Dow Jones
52,687.6
Change
+201.11+0.38%
Top Losing U.S. stocks Today
Track today's top losing U.S. stocks on MEXC, ranked by daily percentage decline. Compare prices, losses, market cap, and trading volume to follow the day's biggest decliners.
Market Overview
U.S. stocks are mixed today. The Dow Jones is +0.38%, the S&P 500 is +0.26%, and the Nasdaq Composite is +0.28%. Across individual stocks, 1,166 are advancing while 3,947 are declining, suggesting a mixed market tone.
S&P 500
7,638.86
Change
+19.48+0.26%
Nasdaq Composite
25,536.226
Change
+70.037+0.28%
24H Gainers
1,166
24H Losers
3,947
Top Losers U.S. stocks
| # | Stock | 52 Week Range | |||||
|---|---|---|---|---|---|---|---|
| 3001 | Ultralife CorporationULBI | $15.73 | -0.06% | 30.13K | $262.20M | $4.90 - $15.83 | 0.00% |
| 3002 | Maywood Acquisition Corp. 2MYX | $10.08 | -0.06% | 7 | $146.18M | $9.85 - $10.09 | 0.00% |
| 3003 | Coda Octopus Group, Inc.CODA | $8.70 | -0.06% | 55.03K | $98.11M | $7.80 - $17.28 | 0.00% |
| 3004 | The Kroger Co.KR | $69.53 | -0.05% | 836.85K | $41.06B | $54.15 - $76.58 | 0.02% |
| 3005 | Cimpress PLCCMPR | $56.21 | -0.05% | 22.68K | $1.38B | $53.89 - $106.58 | 0.00% |
| 3006 | EQV Ventures Acquisition Corp. IIEVAC | $10.37 | -0.05% | 12.52K | $605.52M | $9.98 - $10.39 | 0.00% |
| 3007 | Wen Acquisition Corp.WENN | $10.46 | -0.05% | 189.80K | $392.82M | $10.09 - $10.49 | 0.00% |
| 3008 | FutureCrest Acquisition Corp.FCRS | $10.23 | -0.05% | 606.66K | $368.00M | $10.02 - $10.92 | 0.00% |
| 3009 | Artesian Resources Corp.ARTNA | $33.12 | -0.05% | 2.48K | $312.79M | $30.50 - $36.98 | 0.04% |
| 3010 | Columbus Circle Capital Corp IIICCCT | $9.84 | -0.05% | 7 | $307.99M | $9.80 - $10.05 | 0.00% |
| 3011 | Blue Acquisition Corp.BACC | $10.50 | -0.05% | 385.61K | $292.76M | $10.11 - $11.10 | 0.00% |
| 3012 | Axiom Intelligence Acquisition Corp 1AXIN | $10.41 | -0.05% | 10 | $283.85M | $10.05 - $10.45 | 0.00% |
| 3013 | Drugs Made In America Acquisition Corp.DMAA | $10.90 | -0.05% | 1.03K | $264.38M | $10.31 - $10.91 | 0.00% |
| 3014 | McKinley Acquisition CorporationMKLY | $10.31 | -0.05% | 227 | $250.87M | $9.95 - $10.31 | 0.00% |
| 3015 | Insight Digital Partners IIDYOR | $10.19 | -0.05% | 2.12K | $233.69M | $9.87 - $10.47 | 0.00% |
| 3016 | Antelope Enterprise Holdings LimitedAEHL | $11.24 | -0.05% | 11.47K | $185.07M | $2.98 - $379.20 | 0.00% |
| 3017 | NMP Acquisition Corp.NMP | $10.45 | -0.05% | 6 | $166.82M | $10.00 - $10.46 | 0.00% |
| 3018 | Future Money Acquisition CorporationFMAC | $10.15 | -0.05% | 56 | $160.01M | $9.90 - $10.17 | 0.00% |
| 3019 | Amanat Acquisition Corp.AMAN | $10.13 | -0.05% | 10.97K | $98.01M | $9.98 - $10.79 | 0.00% |
| 3020 | Nixxy, Inc.NIXX | $0.19 | -0.05% | 197.92K | $5.52M | $0.15 - $1.75 | 0.00% |
| 3021 | Iveda Solutions, Inc.IVDA | $0.21 | -0.05% | 30.68K | $2.60M | $0.18 - $1.52 | 0.00% |
| 3022 | SPACCircle Acquisition Corp.SCQC | $9.87 | -0.05% | 216.67K | $0 | $9.85 - $9.88 | 0.00% |
| 3023 | McKesson CorporationMCK | $1,078.44 | -0.04% | 74.72K | $124.51B | $723.68 - $1,121.50 | 0.00% |
| 3024 | Amrize LtdAMRZ | $41.45 | -0.04% | 709.09K | $22.80B | $35.78 - $65.94 | 0.02% |
| 3025 | Stifel Financial Corp.SF | $72.88 | -0.04% | 128.91K | $1.40B | $65.40 - $89.83 | 0.02% |
| 3026 | Albertsons Companies, Inc.ACI | $13.03 | -0.04% | 1.68M | $6.13B | $10.86 - $18.83 | 0.05% |
| 3027 | Portland General Electric CompanyPOR | $46.01 | -0.04% | 195.94K | $5.48B | $43.26 - $54.62 | 0.04% |
| 3028 | Lazard, Inc.LAZ | $41.63 | -0.04% | 337.07K | $4.57B | $34.13 - $58.75 | 0.04% |
| 3029 | Organon & Co.OGN | $13.88 | -0.04% | 392.52K | $3.65B | $5.69 - $13.89 | 0.01% |
| 3030 | DoubleVerify Holdings, Inc.DV | $13.56 | -0.04% | 1.41M | $2.12B | $8.60 - $13.65 | 0.00% |
| 3031 | VISTEON CORPORATIONVC | $79.78 | -0.04% | 90.44K | $1.97B | $69.89 - $126.95 | 0.02% |
| 3032 | Utz Brands, Inc.UTZ | $14.26 | -0.04% | 890.09K | $1.26B | $6.78 - $14.36 | 0.02% |
| 3033 | Postal Realty Trust, Inc.PSTL | $22.49 | -0.04% | 40.67K | $752.89M | $15.02 - $25.22 | 0.04% |
| 3034 | HCM IV Acquisition Corp.HACQ | $10.03 | -0.04% | 8 | $375.62M | $9.86 - $10.09 | 0.00% |
| 3035 | Art Technology Acquisition Corp.ARTC | $10.04 | -0.04% | 8 | $348.68M | $9.79 - $10.06 | 0.00% |
| 3036 | Viant Technology Inc.DSP | $12.09 | -0.04% | 61.63K | $255.42M | $8.71 - $14.80 | 0.00% |
| 3037 | YHN Acquisition I LimitedYHNA | $11.13 | -0.04% | 999 | $47.66M | $10.48 - $12.00 | 0.00% |
| 3038 | KLA CorporationKLAC | $159.73 | -0.03% | 2.53M | $208.12B | $107.20 - $307.37 | 0.01% |
| 3039 | Verizon CommunicationsVZ | $46.59 | -0.03% | 4.80M | $193.12B | $10.60 - $51.68 | 0.06% |
| 3040 | Intuit Inc.INTU | $343.27 | -0.03% | 418.77K | $91.73B | $252.84 - $682.27 | 0.01% |
| 3041 | International Paper Co.IP | $34.59 | -0.03% | 747.00K | $18.32B | $29.26 - $50.25 | 0.05% |
| 3042 | Franklin Templeton, Inc.BEN | $36.11 | -0.03% | 721.88K | $18.35B | $21.11 - $36.79 | 0.04% |
| 3043 | Zeta Global Holdings Corp.ZETA | $37.60 | -0.03% | 1.79M | $8.55B | $14.37 - $38.46 | 0.00% |
| 3044 | Element Solutions Inc.ESI | $33.73 | -0.03% | 487.21K | $8.18B | $22.86 - $49.25 | 0.01% |
| 3045 | Herc Holdings Inc.HRI | $172.32 | -0.03% | 75.32K | $5.77B | $88.45 - $188.35 | 0.02% |
| 3046 | Clearway Energy, Inc.CWEN | $34.28 | -0.03% | 224.65K | $4.15B | $28.57 - $41.74 | 0.09% |
| 3047 | Nicolet Bankshares,Inc.NIC | $174.72 | -0.03% | 20.02K | $3.63B | $118.33 - $180.00 | 0.01% |
| 3048 | First Busey CorporationBUSE | $28.89 | -0.03% | 109.73K | $2.32B | $22.12 - $31.70 | 0.05% |
| 3049 | HILLTOP HOLDINGS INC.HTH | $36.50 | -0.03% | 41.92K | $2.07B | $32.17 - $40.41 | 0.02% |
| 3050 | Bowhead Specialty Holdings Inc.BOW | $34.15 | -0.03% | 52.59K | $1.13B | $21.21 - $35.07 | 0.00% |
Trade U.S. stocks Your Way on MEXC
| RealStocks | Tokenized Stocks | Stock Futures | |
|---|---|---|---|
| What it is | RealStocks — real shares of U.S.-listed companies | Blockchain-based tokens linked to U.S. stocks/ETFs | USDT-margined futures on U.S. stock price movements |
| Ownership | Yes — actual shares | No — synthetic exposure only | No — derivative exposure only |
| Shareholder rights | Yes (e.g. dividends) | No | No |
| Trading hours | U.S. market sessions (pre-market, regular, after-hours, overnight) | 24/7 | Up to 24/7 (supported pairs) |
| Position types | Buy and hold | Buy and hold | Long, short, leveraged |
| Best for | Long-term investors seeking ownership and dividend income | Traders wanting round-the-clock access to stock exposure without holding shares | Active/short-term traders looking to speculate or hedge with leverage |
RealStocks
Tokenized Stocks
Stock FuturesWhy Trade U.S. stocks on MEXC?
RealStocks, Real Ownership
Buy real US-listed shares through MEXC's partner licensed broker and receive applicable shareholder benefits, including dividends.
.b39e813829fa.png)
7,000+ U.S. stocks & ETFs
Access 7,000+ US-listed stocks and ETFs across technology, finance, healthcare, consumer sectors, and more.
.b39e815d234d.png)
Seamless USDT-to-Stock Access
Transfer USDT and convert between USDT and USD to fund your RealStocks account with ease.
.b39e81c62f33.png)
.b39e81f7d220.png)
Lower-Cost Stock Trading
Trade real U.S. stocks with competitive costs and keep more capital available for your investment strategy.
Frequently Asked Questions (FAQ)
What are the top losing U.S. stocks today?
Top losing U.S. stocks are stocks with the largest percentage price declines during the selected trading period.
How is the Top Losers ranking calculated?
Stocks are ranked by percentage price decline, with stocks experiencing larger losses appearing higher on the list.
Which US stock has fallen the most today?
Ultralife Corporation (ULBI) currently leads the list with a decline of 0.06% as of 2026-11-12 16:37 UTC.
Why should I track top losing stocks?
The ranking helps users identify stocks experiencing significant price weakness and monitor areas of the market seeing increased selling pressure.
Does a large stock decline mean the stock is undervalued?
Not necessarily. A price decline alone does not determine valuation, so company fundamentals, valuation metrics and market conditions should also be considered.
What is the difference between Top Losers and 52-Week Losers?
Top Losers focuses on shorter-term declines, while 52-Week Losers compares stock performance over the past year.
Discover Top US Stocks
Apple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBV
Apple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBV
Nvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COST
Nvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COST
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKO
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKO
Alphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVX
Alphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVX
Disclaimer
US stock prices, indices, rankings, charts, and other market data displayed on this page may be sourced from third-party providers and may be delayed or inaccurate. MEXC provides this information for informational and educational purposes only and does not guarantee its accuracy or completeness. Nothing on this page constitutes financial or investment advice or a recommendation to buy or sell any security. US stock trading involves risk, and past performance does not guarantee future results. Users should conduct independent research before making investment decisions.