關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 63,124.47
+0.19%
+0.16%
-2.16%
$ 1.27T
$ 4.18K
2
以太幣
以太幣
ETH
$ 1,858.3
+0.24%
-0.75%
-3.70%
$ 224.23B
$ 66.43K
3
幣安幣
幣安幣
BNB
$ 585.56
+0.24%
+1.06%
+2.67%
$ 78.66B
$ 18.30K
4
USDCoin
USDCoin
USDC
$ 1.00079
0.00%
0.00%
-0.02%
$ 74.86B
$ 27.78M
5
瑞波幣
瑞波幣
XRP
$ 1.0817
+0.32%
+1.69%
-0.60%
$ 67.14B
$ 9.49M
6
Solana
Solana
SOL
$ 73.13
+0.59%
+0.49%
-2.87%
$ 42.42B
$ 386.26K
7
波場
波場
TRX
$ 0.3273
+0.15%
-0.24%
-0.33%
$ 31.08B
$ 13.80M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,857.97
+0.14%
-0.79%
-3.70%
$ 16.69B
$ 31.43
9
Hyperliquid
Hyperliquid
HYPE
$ 51.53
+0.08%
-1.30%
-10.57%
$ 13.08B
$ 27.32K
10
狗狗幣
狗狗幣
DOGE
$ 0.07035
+0.23%
+0.07%
-1.78%
$ 11.96B
$ 72.77M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
+0.01%
0.00%
-0.02%
$ 10.58B
$ 54.67K
12
Zcash
Zcash
ZEC
$ 471.76
+0.06%
+0.47%
-2.36%
$ 7.89B
$ 2.99K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,147.06
+0.22%
+0.16%
-2.01%
$ 7.36B
$ 1.10
14
艾達幣
艾達幣
ADA
$ 0.1893
-0.05%
+9.66%
+19.62%
$ 6.90B
$ 49.93M
15
門羅幣
門羅幣
XMR
$ 364.32
-0.20%
+1.22%
+5.35%
$ 6.83B
$ 6.67K
16
恆星幣
恆星幣
XLM
$ 0.175
+0.23%
+1.93%
-0.57%
$ 5.90B
$ 2.02M
17
Chainlink
Chainlink
LINK
$ 8.289
-0.23%
+2.10%
-3.65%
$ 5.43B
$ 56.12K
18
Canton Network
Canton Network
CC
$ 0.11666
+0.80%
+0.57%
-2.57%
$ 4.56B
$ 1.41M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
+0.01%
0.00%
-0.02%
$ 4.49B
$ 560.98K
20
USD1
USD1
USD1
$ 1.00005
0.00%
+0.01%
+0.02%
$ 4.39B
$ 1.63M
21
比特幣現金
比特幣現金
BCH
$ 212.4
+0.19%
+2.07%
-1.35%
$ 4.25B
$ 3.98K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.411
+0.36%
+0.79%
-4.54%
$ 3.78B
$ 374.13K
23
萊特幣
萊特幣
LTC
$ 44.77
+0.02%
+1.11%
-3.71%
$ 3.45B
$ 45.97K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,048.65
-1.93%
-2.57%
-4.64%
$ 3.29B
$ 0.36
25
Hedera
Hedera
HBAR
$ 0.07006
-0.26%
+0.32%
+2.79%
$ 3.04B
$ 5.14M
26
柴犬幣
柴犬幣
SHIB
$ 0.000005018
+0.20%
-1.75%
+0.28%
$ 2.94B
$ 515.39B
27
Avalanche
Avalanche
AVAX
$ 6.596
+0.15%
+3.25%
+0.75%
$ 2.84B
$ 41.39K
28
$ 0.6917
+0.63%
+1.16%
-1.34%
$ 2.78B
$ 1.00M
29
UNISWAP
UNISWAP
UNI
$ 4.213
+0.14%
+2.26%
+10.02%
$ 2.62B
$ 60.37K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,048.44
0.00%
+0.17%
-0.46%
$ 2.48B
$ 45.88
31
Cronos
Cronos
CRO
$ 0.05451
+0.24%
-0.89%
-3.65%
$ 2.44B
$ 1.27M
32
NEAR
NEAR
NEAR
$ 1.7004
-0.05%
+2.39%
-4.29%
$ 2.20B
$ 485.07K
33
Bittensor
Bittensor
TAO
$ 193.1
+0.15%
+0.33%
-0.15%
$ 2.13B
$ 5.05K
34
Ondo
Ondo
ONDO
$ 0.38512
+0.45%
-0.89%
-3.87%
$ 1.88B
$ 766.17K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,059.77
-0.04%
+0.32%
-0.29%
$ 1.85B
$ 157.33
36
OKB
OKB
OKB
$ 86.931
+0.04%
+0.61%
+2.34%
$ 1.83B
$ 1.93K
37
WLFI
WLFI
WLFI
$ 0.05594
+0.16%
+3.32%
+3.72%
$ 1.78B
$ 1.04M
38
Aster
Aster
ASTER
$ 0.6037
+0.17%
+0.67%
-3.29%
$ 1.63B
$ 418.36K
39
HTX DAO
HTX DAO
HTX
$ 0.000001795
+0.17%
+0.62%
-0.55%
$ 1.63B
$ 31.33B
40
MemeCore
MemeCore
M
$ 1.16135
+0.03%
+7.98%
-2.24%
$ 1.52B
$ 74.29K
41
AaveToken
AaveToken
AAVE
$ 91.83
+0.54%
-0.62%
-7.15%
$ 1.41B
$ 3.13K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9988
+0.04%
+0.04%
-0.14%
$ 1.36B
$ 233.46
43
波卡
波卡
DOT
$ 0.7957
+0.09%
+2.67%
+0.66%
$ 1.35B
$ 1.92M
44
Mantle
Mantle
MNT
$ 0.3978
+0.48%
-0.08%
-1.98%
$ 1.31B
$ 182.26K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05581
+0.16%
-0.32%
-1.32%
$ 1.30B
$ 957.75K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
0.00%
-0.01%
$ 1.30B
$ 115.48K
47
Pepe
Pepe
PEPE
$ 0.000002912
+0.14%
+4.40%
-2.13%
$ 1.20B
$ 69.90B
48
Internet Computer
Internet Computer
ICP
$ 2.079
+0.19%
+0.15%
-3.59%
$ 1.15B
$ 94.22K
49
Bitget Token
Bitget Token
BGB
$ 1.63466
+0.03%
-0.02%
-2.96%
$ 1.14B
$ 52.41K
50
Worldcoin
Worldcoin
WLD
$ 0.3146
0.00%
+2.95%
-6.80%
$ 1.07B
$ 822.59K
51
以太幣經典
以太幣經典
ETC
$ 6.64
+0.15%
+0.61%
-4.05%
$ 1.04B
$ 15.31K
52
United Stables
United Stables
U
$ 1.0007
-0.01%
+0.03%
-0.01%
$ 1.00B
$ 62.24K
53
MORPHO
MORPHO
MORPHO
$ 1.9293
+0.22%
-0.92%
+0.79%
$ 977.64M
$ 33.83K
54
Pi Network
Pi Network
PI
$ 0.08623
+0.70%
+0.30%
+10.94%
$ 934.11M
$ 1.74M
55
JUST
JUST
JST
$ 0.10547
+0.01%
+1.88%
+1.48%
$ 900.68M
$ 594.20K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5476
-0.05%
-0.01%
-1.04%
$ 884.62M
$ 8.20K
57
Ethena
Ethena
ENA
$ 0.08906
+0.08%
+9.28%
-0.21%
$ 820.92M
$ 6.42M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07315
+0.58%
+0.40%
-3.19%
$ 778.92M
$ 1.92M
59
Algorand
Algorand
ALGO
$ 0.08377
+0.58%
+5.09%
+2.22%
$ 742.77M
$ 856.38K
60
Kaspa
Kaspa
KAS
$ 0.026703
+0.24%
-1.18%
-7.03%
$ 735.47M
$ 13.34M
61
Quant
Quant
QNT
$ 60.08
+0.28%
-1.75%
-2.06%
$ 734.02M
$ 730.59
62
Render
Render
RENDER
$ 1.372
+0.15%
+0.22%
-5.71%
$ 710.68M
$ 70.65K
63
Jupiter
Jupiter
JUP
$ 0.1977
+0.77%
+2.57%
+5.27%
$ 650.12M
$ 1.20M
64
COSMOS
COSMOS
ATOM
$ 1.257
+0.24%
+1.29%
-6.85%
$ 643.20M
$ 288.90K
65
Beldex
Beldex
BDX
$ 0.08231
+0.02%
-1.88%
-1.09%
$ 636.63M
$ 11.47M
66
Audiera
Audiera
BEAT
$ 3.99282
-2.37%
-19.95%
-14.49%
$ 626.61M
$ 496.62K
67
Binance Life
Binance Life
币安人生
$ 0.59985
+0.36%
-3.87%
-5.22%
$ 600.80M
$ 93.16K
68
Filecoin
Filecoin
FIL
$ 0.7202
+0.24%
+1.32%
-0.17%
$ 568.90M
$ 1.63M
69
VVV
VVV
VVV
$ 11.7637
-0.03%
-0.72%
-8.17%
$ 552.84M
$ 6.14K
70
XDC Network
XDC Network
XDC
$ 0.02621
0.00%
-0.68%
-4.44%
$ 540.24M
$ 4.25M
71
$ 0.006275
+0.02%
+1.78%
-0.51%
$ 538.65M
$ 9.46M
72
Lighter
Lighter
LIT
$ 2.0508
+0.09%
+1.29%
-5.63%
$ 513.88M
$ 111.67K
73
Arbitrum
Arbitrum
ARB
$ 0.08045
+0.21%
+3.78%
+2.66%
$ 508.66M
$ 1.36M
74
PancakeSwap
PancakeSwap
CAKE
$ 1.428
+0.07%
+0.78%
+2.30%
$ 501.76M
$ 230.91K
75
Injective
Injective
INJ
$ 4.993
+1.04%
+1.39%
+3.54%
$ 497.36M
$ 161.27K
76
TrueUSD
TrueUSD
TUSD
$ 0.9965
0.00%
+0.03%
0.00%
$ 492.78M
$ 5.59K
77
Aptos
Aptos
APT
$ 0.5651
+0.14%
+0.70%
-7.11%
$ 468.16M
$ 382.57K
78
Nexo
Nexo
NEXO
$ 0.7153
+0.03%
-0.58%
-1.97%
$ 462.12M
$ 112.79K
79
VeChain
VeChain
VET
$ 0.004687
+0.13%
+0.34%
+2.55%
$ 403.96M
$ 12.35M
80
DASH
DASH
DASH
$ 31.27
+0.32%
-0.76%
-2.25%
$ 398.50M
$ 27.09K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006201
-0.21%
+4.02%
+1.49%
$ 389.17M
$ 28.48M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3958
-0.15%
-3.94%
-9.63%
$ 376.29M
$ 311.72K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5599
+0.05%
+2.23%
-4.67%
$ 367.89M
$ 300.59K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4027
+0.30%
+1.02%
-1.53%
$ 356.05M
$ 3.34M
85
SUN
SUN
SUN
$ 0.017953
+0.07%
+0.44%
-0.22%
$ 345.30M
$ 5.59M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.449
+0.07%
+0.84%
-6.16%
$ 343.77M
$ 653.77K
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
+0.02%
-0.02%
$ 336.88M
$ 68.18K
88
FET
FET
FET
$ 0.1419
+0.35%
+0.28%
-5.41%
$ 319.86M
$ 1.91M
89
Pyth Network
Pyth Network
PYTH
$ 0.04001
+0.33%
+1.32%
-8.63%
$ 314.29M
$ 6.19M
90
Curve
Curve
CRV
$ 0.2038
+0.10%
-0.20%
-0.20%
$ 309.71M
$ 1.35M
91
TIA
TIA
TIA
$ 0.328
+0.37%
-0.12%
-2.73%
$ 301.65M
$ 824.02K
92
SEI
SEI
SEI
$ 0.04134
+0.22%
-0.07%
-6.51%
$ 298.53M
$ 1.24M
93
SPX6900
SPX6900
SPX
$ 0.3211
+0.53%
-0.47%
-3.35%
$ 298.48M
$ 256.13K
94
Gnosis
Gnosis
GNO
$ 104.19
+0.12%
-0.79%
-3.61%
$ 275.01M
$ 544.68
95
Lido DAO
Lido DAO
LDO
$ 0.323
+0.09%
-2.62%
-14.43%
$ 272.49M
$ 498.39K
96
Terra Classic
Terra Classic
LUNC
$ 0.00004911
-0.06%
-0.91%
-4.98%
$ 269.67M
$ 2.81B
97
AINFT
AINFT
NFT
$ 0.0000002698
-0.37%
-0.34%
-0.41%
$ 264.66M
$ 244.18B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002623
-0.08%
-0.46%
-1.73%
$ 258.51M
$ 216.88B
99
Kaito
Kaito
KAITO
$ 1.0708
-5.58%
-3.41%
-11.79%
$ 258.02M
$ 171.23K
100
Bonk
Bonk
BONK
$ 0.000002906
+0.03%
+3.90%
-2.52%
$ 255.80M
$ 143.36B
101
Stacks
Stacks
STX
$ 0.1403
+0.21%
+2.48%
+1.52%
$ 254.59M
$ 439.78K
102
BitcoinSV
BitcoinSV
BSV
$ 12.69
+0.32%
+0.16%
-6.36%
$ 253.74M
$ 5.06K
103
Monad
Monad
MON
$ 0.02091
+0.43%
+0.19%
+3.52%
$ 247.15M
$ 4.79M
104
LayerZero
LayerZero
ZRO
$ 0.7395
-0.33%
-3.08%
-23.72%
$ 245.56M
$ 381.91K
105
Pendle
Pendle
PENDLE
$ 1.369
-0.15%
-1.86%
-9.37%
$ 234.78M
$ 158.04K
106
JITO
JITO
JTO
$ 0.4833
-0.19%
-4.09%
-18.54%
$ 234.51M
$ 147.26K
107
Decred
Decred
DCR
$ 13.102
+0.08%
-0.08%
+16.37%
$ 229.86M
$ 5.13K
108
Immutable X
Immutable X
IMX
$ 0.1116
+0.54%
+1.46%
-8.99%
$ 222.60M
$ 582.90K
109
CONFLUX
CONFLUX
CFX
$ 0.0418
+0.05%
-3.41%
-3.39%
$ 218.78M
$ 1.82M
110
Tezos
Tezos
XTZ
$ 0.2001
+0.20%
-0.65%
-4.63%
$ 217.47M
$ 278.83K
111
Jasmy
Jasmy
JASMY
$ 0.004298
+0.40%
-2.71%
-3.19%
$ 212.96M
$ 18.22M
112
Humanity
Humanity
H
$ 0.07844
+3.38%
+12.35%
+20.77%
$ 212.07M
$ 2.05M
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009554
+0.20%
-0.07%
0.00%
$ 200.38M
$ 105.89B
114
DEXE
DEXE
DEXE
$ 2.353
+0.72%
-1.98%
-11.08%
$ 198.95M
$ 124.02K
115
FLOKI
FLOKI
FLOKI
$ 0.00002055
+0.05%
-0.39%
-5.14%
$ 196.20M
$ 3.80B
116
Bitway
Bitway
BTW
$ 0.080214
-3.82%
-25.74%
-13.38%
$ 192.24M
$ 10.35M
117
DoubleZero
DoubleZero
2Z
$ 0.05499
-0.04%
-1.36%
-8.90%
$ 191.45M
$ 898.83K
118
Zebec Network
Zebec Network
ZBCN
$ 0.0018899
-0.21%
-0.07%
+0.10%
$ 185.68M
$ 111.27M
119
Falcon Finance
Falcon Finance
FF
$ 0.06448
+0.08%
-0.46%
+5.49%
$ 185.52M
$ 1.02M
120
OP
OP
OP
$ 0.08579
+0.16%
+0.74%
-5.65%
$ 184.79M
$ 497.39K
121
Maple Finance
Maple Finance
SYRUP
$ 0.15348
-0.16%
-2.53%
-10.00%
$ 182.77M
$ 472.38K
122
ENS
ENS
ENS
$ 4.258
+0.09%
-0.33%
-5.07%
$ 171.01M
$ 12.93K
123
Kaia
Kaia
KAIA
$ 0.02637
-0.26%
-2.48%
-2.73%
$ 167.28M
$ 2.43M
124
Compound
Compound
COMP
$ 16.43
+0.42%
+0.18%
-0.72%
$ 165.70M
$ 3.24K
125
Velvet
Velvet
VELVET
$ 0.39348
-0.61%
-1.39%
-2.90%
$ 165.48M
$ 338.74K
126
Trust Wallet
Trust Wallet
TWT
$ 0.382
-0.73%
+2.66%
+8.62%
$ 164.08M
$ 248.25K
127
Raydium
Raydium
RAY
$ 0.6085
+0.26%
+0.21%
-0.73%
$ 163.59M
$ 98.81K
128
$ 753.19
-0.02%
+0.46%
+1.42%
$ 162.80M
$ 78.60
129
BUILDon
BUILDon
B
$ 0.16097
-0.64%
-3.17%
-14.81%
$ 159.47M
$ 648.18K
130
Telcoin
Telcoin
TEL
$ 0.001658
-0.42%
-1.83%
-1.13%
$ 159.39M
$ 53.98M
131
Graph Token
Graph Token
GRT
$ 0.0144
+0.49%
-0.14%
-7.11%
$ 155.94M
$ 4.63M
132
STRK
STRK
STRK
$ 0.02463
-0.04%
-3.09%
-19.55%
$ 155.32M
$ 9.26M
133
Tagger
Tagger
TAG
$ 0.0013792
+0.69%
+0.72%
+1.61%
$ 150.99M
$ 141.48M
134
THORChain
THORChain
RUNE
$ 0.4422
+0.07%
+0.61%
+3.56%
$ 149.59M
$ 507.36K
135
MIOTAC
MIOTAC
IOTA
$ 0.03314
+0.24%
+1.54%
-0.12%
$ 148.39M
$ 1.77M
136
EigenLayer
EigenLayer
EIGEN
$ 0.1871
+0.27%
+3.71%
-8.94%
$ 148.32M
$ 471.00K
137
MX Token
MX Token
MX
$ 1.6144
+0.02%
-0.14%
-2.15%
$ 148.27M
$ 658.35K
138
ZANO
ZANO
ZANO
$ 9.411
-1.38%
+3.43%
+4.72%
$ 144.16M
$ 77.04K
139
Axie Infinity
Axie Infinity
AXS
$ 0.8285
+0.25%
-0.93%
-3.64%
$ 143.49M
$ 67.11K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1406
+0.14%
-1.06%
-7.53%
$ 139.74M
$ 2.39M
141
Plasma
Plasma
XPL
$ 0.07712
+0.74%
+2.25%
-7.60%
$ 138.04M
$ 3.65M
142
OriginTrail
OriginTrail
TRAC
$ 0.2721
+1.03%
+2.42%
+2.69%
$ 137.50M
$ 484.98K
143
$ 355.07
-0.01%
+0.62%
+8.32%
$ 137.06M
$ 157.52
144
XEC
XEC
XEC
$ 0.000006808
+0.74%
-1.06%
+5.25%
$ 136.09M
$ 31.17B
145
Chiliz
Chiliz
CHZ
$ 0.01282
+0.23%
-0.77%
-3.01%
$ 134.01M
$ 8.70M
146
Decentraland
Decentraland
MANA
$ 0.06686
+0.18%
+1.18%
+0.51%
$ 132.44M
$ 922.23K
147
ApeCoin
ApeCoin
APE
$ 0.1311
+0.08%
-0.23%
-16.50%
$ 131.60M
$ 901.89K
148
$ 200.72
+0.05%
+0.48%
+1.98%
$ 131.25M
$ 294.68
149
Vision
Vision
VSN
$ 0.03605
-0.11%
0.00%
-10.77%
$ 130.97M
$ 1.51M
150
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12912
+1.20%
+0.58%
+0.92%
$ 129.67M
$ 982.00K
151
$ 87.88
-0.13%
+1.85%
-6.18%
$ 128.97M
$ 651.36
152
NEO
NEO
NEO
$ 1.823
+0.22%
-0.49%
-5.51%
$ 128.31M
$ 31.61K
153
Convex Finance
Convex Finance
CVX
$ 1.292
+0.39%
+1.97%
-3.73%
$ 126.67M
$ 53.82K
154
Project Ailey
Project Ailey
ALE
$ 0.2603
+0.08%
-0.04%
-0.34%
$ 126.59M
$ 303.04K
155
$ 0.04356
-0.23%
+2.67%
-2.31%
$ 126.47M
$ 1.59M
156
UnifAI
UnifAI
UAI
$ 0.5472
+0.19%
+33.74%
+69.10%
$ 126.10M
$ 2.08M
157
$ 312.53
+0.13%
+0.89%
+1.64%
$ 122.10M
$ 179.50
158
$ 60.9
+0.28%
-1.80%
-3.47%
$ 118.52M
$ 1.15K
159
GoMining
GoMining
GOMINING
$ 0.2866
+0.07%
-0.52%
-1.18%
$ 115.58M
$ 494.96K
160
SOON
SOON
SOON
$ 0.2247
+1.13%
-1.49%
+6.30%
$ 115.47M
$ 501.66K
161
1INCH
1INCH
1INCH
$ 0.0815
+0.23%
+0.84%
-3.98%
$ 115.24M
$ 660.36K
162
ONYXCOIN
ONYXCOIN
XCN
$ 0.0029758
-1.88%
-1.48%
-15.15%
$ 114.76M
$ 1.74M
163
Arweave
Arweave
AR
$ 1.746
+0.17%
+0.17%
-4.43%
$ 114.63M
$ 37.49K
164
Talus
Talus
US
$ 0.05272
+0.97%
-4.46%
+16.54%
$ 114.40M
$ 6.75M
165
Zama Protocol
Zama Protocol
ZAMA
$ 0.05115
-0.04%
-2.00%
-16.97%
$ 114.33M
$ 2.89M
166
AWE Network
AWE Network
AWE
$ 0.05867
+0.64%
+1.96%
+4.74%
$ 113.32M
$ 951.81K
167
SoSoValue
SoSoValue
SOSO
$ 0.3302
-0.18%
-3.66%
-3.61%
$ 113.27M
$ 322.68K
168
Genius
Genius
GENIUS
$ 0.3264
+0.32%
-1.08%
-14.24%
$ 109.33M
$ 246.67K
169
SafePal
SafePal
SFP
$ 0.2172
-0.05%
-0.87%
+3.30%
$ 108.10M
$ 270.26K
170
A
A
A
$ 0.06375
-0.62%
+1.42%
-1.07%
$ 105.03M
$ 889.20K
171
Centrifuge
Centrifuge
CFG
$ 0.1771
+0.46%
+0.17%
-4.08%
$ 101.81M
$ 826.58K
172
AKEDO
AKEDO
AKE
$ 0.0046038
+8.29%
-2.90%
+5.92%
$ 100.69M
$ 1.31B
173
RealLink
RealLink
REAL
$ 0.07305
+0.29%
+0.21%
-3.19%
$ 100.50M
$ 2.62M
174
BAT
BAT
BAT
$ 0.0667
-0.03%
+0.57%
-8.37%
$ 99.71M
$ 1.11M
175
Sentient
Sentient
SENT
$ 0.01366
+0.15%
+0.22%
+14.97%
$ 98.94M
$ 5.07M
176
Newton
Newton
AB
$ 0.000971
+0.93%
+0.10%
-0.41%
$ 96.85M
$ 12.58M
177
dYdX
dYdX
DYDX
$ 0.11255
+0.16%
+0.28%
-6.88%
$ 95.19M
$ 719.01K
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09364
+0.11%
-2.64%
-12.04%
$ 92.65M
$ 705.77K
179
Backpack
Backpack
BP
$ 0.3686
-0.35%
-3.87%
-20.01%
$ 92.02M
$ 179.17K
180
Instadapp
Instadapp
FLUID
$ 1.1789
-0.12%
-1.53%
+2.59%
$ 91.85M
$ 2.49K
181
RIF
RIF
RIF
$ 0.09129
+1.61%
+6.28%
+22.55%
$ 91.67M
$ 1.47M
182
Cheems
Cheems
CHEEMS
$ 0.0000004785
+0.94%
+0.27%
+6.67%
$ 90.60M
$ 120.33B
183
$ 0.1948
+0.05%
-1.36%
-8.01%
$ 90.28M
$ 326.38K
184
GEODNET
GEODNET
GEOD
$ 0.2012
-0.45%
-9.90%
-23.40%
$ 88.11M
$ 502.70K
185
Kamino
Kamino
KMNO
$ 0.018
+0.06%
-1.80%
-0.28%
$ 87.15M
$ 2.97M
186
Gala
Gala
GALA
$ 0.00178
+0.40%
-0.34%
-5.88%
$ 86.35M
$ 115.47M
187
$ 60.83
+0.18%
-1.27%
-3.66%
$ 85.88M
$ 1.17K
188
DeepBook
DeepBook
DEEP
$ 0.015564
+0.35%
-0.73%
-8.21%
$ 82.87M
$ 3.61M
189
Reserve Rights
Reserve Rights
RSR
$ 0.001302
+0.23%
+2.53%
+0.62%
$ 81.26M
$ 49.04M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.695
0.00%
-0.56%
-2.86%
$ 80.96M
$ 23.12K
191
$ 558.51
-0.15%
+0.65%
-7.70%
$ 79.64M
$ 101.50
192
Stargate Finance
Stargate Finance
STG
$ 0.1204
+0.42%
-2.36%
-5.59%
$ 79.25M
$ 485.25K
193
GRASS
GRASS
GRASS
$ 0.3205
+1.07%
+4.45%
-8.70%
$ 78.37M
$ 288.90K
194
FORM
FORM
FORM
$ 0.2024
+0.39%
-0.44%
+5.39%
$ 77.71M
$ 321.88K
195
Data Network
Data Network
DATA
$ 0.2168
-0.09%
-0.69%
-12.27%
$ 77.46M
$ 325.05K
196
Aethir
Aethir
ATH
$ 0.003859
+0.29%
-1.92%
-8.12%
$ 77.17M
$ 16.21M
197
ZKsync
ZKsync
ZK
$ 0.007773
-0.06%
-2.14%
-11.84%
$ 77.12M
$ 8.53M
198
Melania Meme
Melania Meme
MELANIA
$ 0.07615
+0.29%
-1.73%
-7.62%
$ 76.57M
$ 775.80K
199
YearnFinance
YearnFinance
YFI
$ 2,119.4
-0.14%
+3.21%
+2.44%
$ 76.54M
$ 30.58
200
XPR Network
XPR Network
XPR
$ 0.0026076
+0.34%
-0.21%
-0.08%
$ 75.66M
$ 63.61M
201
ORDI
ORDI
ORDI
$ 3.568
+0.67%
-2.53%
-1.99%
$ 75.39M
$ 35.77K
202
Horizen
Horizen
ZEN
$ 4.1
+0.15%
+1.86%
+1.98%
$ 74.47M
$ 17.52K
203
Beam
Beam
BEAMX
$ 0.001444
+0.35%
+0.56%
-7.77%
$ 74.28M
$ 74.04M
204
Derive
Derive
DRV
$ 0.0998
-0.10%
-6.79%
-8.49%
$ 73.90M
$ 452.17K
205
SNX
SNX
SNX
$ 0.2104
+0.71%
-2.75%
-0.98%
$ 72.97M
$ 430.50K
206
Comedian
Comedian
BAN
$ 0.07222
-0.32%
+1.37%
+0.80%
$ 71.89M
$ 988.98K
207
Banana
Banana
BANANAS31
$ 0.007214
+0.69%
+0.83%
+4.81%
$ 71.76M
$ 5.92M
208
RaveDAO
RaveDAO
RAVE
$ 0.2834
-1.77%
-1.53%
-9.34%
$ 71.55M
$ 3.79K
209
BAS
BAS
BAS
$ 0.028143
+1.06%
+1.37%
+7.82%
$ 70.36M
$ 2.88M
210
NEXPACE
NEXPACE
NXPC
$ 0.2427
-0.12%
-2.41%
-7.42%
$ 69.34M
$ 255.58K
211
Qtum
Qtum
QTUM
$ 0.6467
+0.17%
-0.06%
-0.78%
$ 68.46M
$ 87.67K
212
$ 755.63
-0.01%
-0.01%
+1.22%
$ 68.06M
$ 73.35
213
RE
RE
RE
$ 0.41964
-0.37%
-5.75%
-15.63%
$ 67.02M
$ 278.94K
214
$ 147.33
-0.24%
-0.33%
-9.71%
$ 66.91M
$ 387.54
215
Orca
Orca
ORCA
$ 1.0967
+0.39%
-1.10%
-6.76%
$ 66.68M
$ 52.09K
216
0x
0x
ZRX
$ 0.07819
+0.28%
-0.95%
-3.53%
$ 66.29M
$ 693.86K
217
CoW Protocol
CoW Protocol
COW
$ 0.1141
+0.26%
-1.22%
-13.99%
$ 65.84M
$ 450.37K
218
Undeads Games
Undeads Games
UDS
$ 0.6529
+0.31%
-3.79%
-21.92%
$ 65.06M
$ 30.43K
219
FTX Token
FTX Token
FTT
$ 0.1959
-0.20%
-0.76%
-4.24%
$ 64.63M
$ 288.85K
220
GMX
GMX
GMX
$ 6.154
-0.31%
+3.06%
-10.34%
$ 63.92M
$ 10.14K
221
Numeraire
Numeraire
NMR
$ 8.536
-0.28%
-1.26%
-2.58%
$ 63.87M
$ 6.66K
222
Livepeer
Livepeer
LPT
$ 1.288
+0.47%
+0.87%
-9.41%
$ 63.65M
$ 47.02K
223
Plume Network
Plume Network
PLUME
$ 0.011036
+0.21%
-1.07%
-7.45%
$ 63.49M
$ 8.22M
224
VELO
VELO
VELO
$ 0.003584
+0.56%
+0.62%
+3.34%
$ 62.95M
$ 3.07M
225
$ 840.72
-0.05%
+3.18%
-3.31%
$ 62.55M
$ 71.47
226
Safe Token
Safe Token
SAFE
$ 0.0825
-2.12%
-1.54%
-6.41%
$ 62.39M
$ 111.60K
227
S
S
S
$ 0.02161
+0.51%
-0.60%
-3.40%
$ 62.24M
$ 5.71M
228
$ 272.8
+0.27%
+1.18%
+17.15%
$ 61.48M
$ 237.70
229
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006108
+0.10%
+1.28%
+0.02%
$ 61.02M
$ 99.81M
230
Walrus
Walrus
WAL
$ 0.02533
+0.04%
-1.25%
-8.42%
$ 60.90M
$ 2.38M
231
SHX
SHX
SHX
$ 0.003425
-0.09%
+0.62%
-2.84%
$ 60.31M
$ 26.23M
232
Qubic
Qubic
QUBIC
$ 0.0000004305
+0.58%
+1.09%
-0.05%
$ 60.17M
$ 295.50B
233
Huma Finance
Huma Finance
HUMA
$ 0.01842
+0.16%
-5.02%
-14.56%
$ 59.90M
$ 2.91M
234
Holo Token
Holo Token
HOT
$ 0.0003364
-0.09%
+0.39%
+0.63%
$ 59.30M
$ 203.05M
235
Billions
Billions
BILL
$ 0.02432
+0.83%
-1.89%
+0.62%
$ 59.10M
$ 3.78M
236
Quantix Finance
Quantix Finance
QFI
$ 58.763
+0.38%
+0.76%
+0.41%
$ 58.83M
$ 7.53K
237
Zilliqa
Zilliqa
ZIL
$ 0.002886
+1.77%
-1.18%
+25.13%
$ 58.78M
$ 20.77M
238
RavenCoin
RavenCoin
RVN
$ 0.003606
+0.17%
+0.17%
+0.47%
$ 58.67M
$ 19.31M
239
Eurite
Eurite
EURI
$ 1.1533
+0.01%
+0.01%
+1.33%
$ 57.24M
$ 4.93K
240
Keeta
Keeta
KTA
$ 0.1037
+0.19%
-4.36%
-12.39%
$ 57.20M
$ 609.44K
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040298
-0.42%
+0.88%
-0.67%
$ 56.93M
$ 9.85M
242
XPIN Network
XPIN Network
XPIN
$ 0.0015084
-0.70%
-1.72%
-3.00%
$ 56.51M
$ 66.78M
243
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056307
+0.24%
+0.48%
-3.36%
$ 56.25M
$ 1.26M
244
Kusama
Kusama
KSM
$ 3.018
0.00%
-1.11%
-0.62%
$ 55.54M
$ 27.43K
245
Turbo
Turbo
TURBO
$ 0.0008066
+0.68%
+1.68%
+1.28%
$ 55.54M
$ 88.98M
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003094
+0.16%
+0.65%
+2.70%
$ 55.24M
$ 227.21T
247
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04705
0.00%
-15.53%
-85.13%
$ 55.08M
$ 14.99M
248
TFUEL
TFUEL
TFUEL
$ 0.007276
0.00%
+0.38%
-3.92%
$ 53.78M
$ 7.54M
249
FUNToken
FUNToken
FUNTOKEN
$ 0.004964
-0.24%
+0.60%
-0.90%
$ 53.44M
$ 13.08M
250
Mina Protocol
Mina Protocol
MINA
$ 0.04096
+0.02%
-0.20%
-4.80%
$ 52.60M
$ 1.35M
251
Allora
Allora
ALLO
$ 0.25752
-0.63%
-8.60%
-19.29%
$ 51.59M
$ 565.56K
252
Magma Finance
Magma Finance
MAGMA
$ 0.26621
-0.01%
-4.09%
-8.97%
$ 50.83M
$ 266.73K
253
USELESS COIN
USELESS COIN
USELESS
$ 0.0499
+0.01%
+3.25%
-14.16%
$ 50.39M
$ 2.39M
254
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05033
+0.52%
-7.67%
-6.51%
$ 50.29M
$ 1.20M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02236
+0.22%
-1.97%
-12.00%
$ 49.38M
$ 2.81M
256
ELF
ELF
ELF
$ 0.05986
-0.63%
-0.38%
-1.25%
$ 49.26M
$ 899.51K
257
Wormhole
Wormhole
W
$ 0.008174
+0.62%
+1.08%
-6.64%
$ 49.07M
$ 20.42M
258
Enjin
Enjin
ENJ
$ 0.02497
+0.16%
-0.36%
-3.77%
$ 48.89M
$ 2.27M
259
ECOMI
ECOMI
OMI
$ 0.000172
-0.69%
-3.67%
+10.61%
$ 48.88M
$ 396.53M
260
River
River
RIVER
$ 2.4643
-0.21%
-0.87%
-12.72%
$ 48.38M
$ 33.81K
261
$ 201.17
0.00%
+0.46%
+2.08%
$ 48.29M
$ 318.57
262
FLOW
FLOW
FLOW
$ 0.02799
+0.75%
-3.84%
+15.11%
$ 46.78M
$ 2.08M
263
Cysic
Cysic
CYS
$ 0.2885
-0.17%
-0.31%
-7.12%
$ 46.39M
$ 206.85K
264
IO
IO
IO
$ 0.13233
-0.18%
-1.76%
-9.04%
$ 45.96M
$ 806.76K
265
Xphere
Xphere
XP
$ 0.015951
-0.38%
+0.75%
-9.12%
$ 44.66M
$ 4.30M
266
SUSHI
SUSHI
SUSHI
$ 0.1559
+0.45%
+0.78%
-2.08%
$ 44.63M
$ 357.65K
267
XUSD
XUSD
XUSD
$ 1.001
0.00%
0.00%
0.00%
$ 44.61M
$ 55.04K
268
Spark
Spark
SPK
$ 0.01588
+0.19%
-0.56%
-2.75%
$ 44.51M
$ 3.54M
269
Venus
Venus
XVS
$ 2.7173
-0.13%
-1.46%
-1.45%
$ 44.36M
$ 22.37K
270
Kava Labs
Kava Labs
KAVA
$ 0.0409
+0.25%
-0.41%
-9.49%
$ 44.30M
$ 1.59M
271
Oasis
Oasis
ROSE
$ 0.005603
+1.54%
+2.74%
+7.82%
$ 44.07M
$ 16.58M
272
POPCAT
POPCAT
POPCAT
$ 0.0445
-0.02%
+3.52%
+5.54%
$ 43.85M
$ 2.07M
273
Giggle Fund
Giggle Fund
GIGGLE
$ 41.71
-0.38%
+13.27%
+69.07%
$ 43.75M
$ 30.64K
274
Alchemy
Alchemy
ACH
$ 0.004362
+0.02%
-2.92%
+7.53%
$ 43.55M
$ 15.74M
275
GoPlus Security
GoPlus Security
GPS
$ 0.009396
+0.19%
-1.61%
+3.11%
$ 43.54M
$ 6.13M
276
Toshi
Toshi
TOSHI
$ 0.0001032
0.00%
-0.58%
-4.27%
$ 43.37M
$ 528.05M
277
Concordium
Concordium
CCD
$ 0.003431
+3.15%
+5.05%
-1.80%
$ 43.31M
$ 36.72M
278
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000637
+1.47%
+8.78%
+17.65%
$ 43.19M
$ 117.92M
279
$ 0.03657
0.00%
-1.52%
-7.64%
$ 43.07M
$ 108.30K
280
BERA
BERA
BERA
$ 0.1543
+0.65%
+0.52%
-10.72%
$ 42.63M
$ 382.90K
281
LAB
LAB
LAB
$ 0.13752
-0.34%
-6.31%
-4.78%
$ 42.18M
$ 2.86M
282
Smart Blockchain
Smart Blockchain
SMART
$ 0.005914
-10.59%
+73.78%
+70.61%
$ 42.09M
$ 37.92M
283
$ 0.004826
+0.31%
-0.62%
-3.50%
$ 42.04M
$ 11.44M
284
Babylon
Babylon
BABY
$ 0.01134
-0.27%
-6.55%
-5.76%
$ 41.82M
$ 11.69M
285
$ 754.49
+0.01%
+0.42%
+1.46%
$ 41.72M
$ 84.50
286
ZetaChain
ZetaChain
ZETA
$ 0.02831
+0.32%
-0.11%
-8.81%
$ 41.59M
$ 2.05M
287
Sentism
Sentism
SENTIS
$ 0.20757
+1.02%
-0.71%
+0.97%
$ 40.75M
$ 174.82K
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2085
+0.19%
-0.43%
-3.45%
$ 40.64M
$ 290.73K
289
G Coin
G Coin
GCOIN
$ 0.0016147
-0.25%
-1.11%
-8.66%
$ 40.50M
$ 148.04M
290
Request
Request
REQ
$ 0.05144
+0.34%
+0.22%
-2.25%
$ 40.46M
$ 1.14M
291
Aztec
Aztec
AZTEC
$ 0.014
+0.43%
-0.14%
-3.64%
$ 40.46M
$ 3.97M
292
XYO
XYO
XYO
$ 0.00291
-0.34%
+1.39%
-1.68%
$ 40.30M
$ 18.10M
293
Nervos Network
Nervos Network
CKB
$ 0.0008173
+0.23%
-0.83%
-4.81%
$ 39.89M
$ 66.06M
294
Bedrock
Bedrock
BR
$ 0.1508
-0.33%
-5.69%
+0.39%
$ 39.87M
$ 503.03K
295
Gravity
Gravity
G
$ 0.003585
+0.27%
+6.90%
+12.54%
$ 39.79M
$ 26.34M
296
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03969
+0.38%
-0.81%
-6.67%
$ 39.32M
$ 1.50M
297
Blur
Blur
BLUR
$ 0.01395
+0.36%
-1.28%
-5.39%
$ 39.10M
$ 4.02M
298
BitDCA
BitDCA
BDCA
$ 0.4755
0.00%
+1.28%
+0.42%
$ 39.02M
$ 236.96K
299
ONEchain
ONEchain
CROSS
$ 0.09275
-2.26%
-2.13%
+4.95%
$ 38.56M
$ 821.40K
300
SPACE ID
SPACE ID
ID
$ 0.02744
0.00%
-2.03%
-3.21%
$ 38.47M
$ 2.02M
301
peaq network
peaq network
PEAQ
$ 0.01738
0.00%
-0.75%
-6.85%
$ 38.27M
$ 1.27M
302
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00506
+0.30%
0.00%
-18.40%
$ 38.17M
$ 14.71M
303
MOG Coin
MOG Coin
MOG
$ 0.00000009774
+0.23%
+0.33%
-2.56%
$ 38.11M
$ 600.35B
304
CELO
CELO
CELO
$ 0.0629
+0.50%
+0.10%
-1.95%
$ 37.87M
$ 889.92K
305
$ 0.07023
-0.20%
+0.30%
-8.81%
$ 37.71M
$ 735.21K
306
Ontology Token
Ontology Token
ONT
$ 0.03747
+0.16%
-1.45%
-6.51%
$ 37.49M
$ 1.38M
307
TROLL
TROLL
TROLLSOL
$ 0.037952
+1.05%
-3.08%
-15.75%
$ 37.44M
$ 2.66M
308
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3531
+0.76%
+2.99%
-5.78%
$ 37.34M
$ 159.90K
309
RONIN
RONIN
RON
$ 0.04822
-0.99%
-2.35%
-2.78%
$ 36.98M
$ 1.27M
310
Zest Protocol
Zest Protocol
ZEST
$ 0.25761
-3.65%
+1.03%
+8.57%
$ 36.89M
$ 635.53K
311
RedStone
RedStone
RED
$ 0.0882
+0.20%
-1.14%
-7.42%
$ 36.87M
$ 611.00K
312
SSV Token
SSV Token
SSV
$ 2.24
+0.27%
-0.31%
-2.42%
$ 36.81M
$ 24.19K
313
$ 0.005748
+0.09%
-1.22%
-2.60%
$ 36.72M
$ 10.11M
314
Propy
Propy
PRO
$ 0.3662
-0.49%
-1.61%
-0.97%
$ 36.60M
$ 164.04K
315
Threshold
Threshold
T
$ 0.003271
-0.43%
-3.99%
-5.87%
$ 36.47M
$ 16.88M
316
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.00721
+1.11%
+9.90%
+5.63%
$ 36.35M
$ 10.25M
317
Moo Deng
Moo Deng
MOODENG
$ 0.03639
+0.28%
+1.04%
-2.10%
$ 35.59M
$ 2.33M
318
Zerebro
Zerebro
ZEREBRO
$ 0.035137
+0.14%
+6.09%
-5.24%
$ 35.53M
$ 2.41M
319
Orochi Network
Orochi Network
ON
$ 0.24558
-2.79%
-4.57%
+37.56%
$ 35.48M
$ 944.42K
320
Euler Finance
Euler Finance
EUL
$ 1.4594
+0.43%
-6.77%
-17.71%
$ 35.43M
$ 165.71K
321
Mask Network
Mask Network
MASK
$ 0.3536
+0.28%
-0.31%
-2.73%
$ 35.27M
$ 159.64K
322
GOHOME
GOHOME
GOHOME
$ 70.6
-0.17%
+0.16%
-1.19%
$ 35.26M
$ 313.63
323
COTI
COTI
COTI
$ 0.012
-1.22%
-12.35%
+59.63%
$ 35.17M
$ 21.32M
324
Rocket Pool
Rocket Pool
RPL
$ 1.553
+0.26%
+0.52%
-3.77%
$ 35.04M
$ 35.93K
325
MANTRA
MANTRA
MANTRA
$ 0.006403
+3.51%
+25.64%
+8.53%
$ 35.03M
$ 22.47M
326
$ 694.43
-0.09%
+0.69%
+1.83%
$ 34.93M
$ 91.42
327
Purr
Purr
PURR
$ 0.0584
-0.32%
-1.81%
-11.79%
$ 34.92M
$ 917.61K
328
Espresso
Espresso
ESP
$ 0.06763
-0.96%
+5.16%
-23.90%
$ 34.89M
$ 1.68M
329
Helium Network Token
Helium Network Token
HNT
$ 0.1854
+1.58%
+1.53%
-2.36%
$ 34.64M
$ 305.37K
330
Momentum
Momentum
MMT
$ 0.17
-0.53%
-11.08%
-3.75%
$ 34.57M
$ 1.87M
331
LINEA
LINEA
LINEA
$ 0.002223
+0.41%
-0.09%
-7.18%
$ 34.45M
$ 27.78M
332
Amp
Amp
AMP
$ 0.0003932
0.00%
-0.10%
-5.76%
$ 34.07M
$ 143.43M
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003404
+0.29%
-0.06%
-1.33%
$ 34.03M
$ 17.28M
334
POLYX
POLYX
POLYX
$ 0.0323
0.00%
-1.23%
-7.47%
$ 34.01M
$ 53.97K
335
ZEROBASE
ZEROBASE
ZBT
$ 0.1215
+0.95%
+5.72%
+8.25%
$ 33.91M
$ 766.31K
336
APRO
APRO
AT
$ 0.13557
-0.13%
-4.34%
+2.86%
$ 33.87M
$ 422.46K
337
Prom
Prom
PROM
$ 1.85
-0.84%
+0.73%
-10.16%
$ 33.67M
$ 32.43K
338
Notcoin
Notcoin
NOT
$ 0.0003394
+0.18%
-0.24%
-3.85%
$ 33.51M
$ 205.00M
339
Fogo
Fogo
FOGO
$ 0.008667
+0.76%
+4.93%
+1.80%
$ 33.41M
$ 8.01M
340
VeThor Token
VeThor Token
VTHO
$ 0.0003315
-0.03%
-1.34%
-4.55%
$ 33.40M
$ 167.07M
341
Defi App
Defi App
HOME
$ 0.008609
+5.13%
+39.22%
+40.15%
$ 33.16M
$ 42.65M
342
Rekt
Rekt
REKTCOIN
$ 0.0000001162
0.00%
-0.85%
+3.94%
$ 32.75M
$ 40.31B
343
Succinct
Succinct
PROVE
$ 0.1679
+0.24%
-1.59%
-8.57%
$ 32.68M
$ 297.94K
344
Irys
Irys
IRYS
$ 0.0161
+1.24%
-0.67%
+11.74%
$ 32.54M
$ 5.18M
345
Anoma
Anoma
XAN
$ 0.013428
-0.97%
+8.68%
+11.77%
$ 32.54M
$ 11.64M
346
BSquared Network
BSquared Network
B2
$ 0.48773
-0.75%
+0.52%
+12.58%
$ 32.53M
$ 139.99K
347
ME
ME
ME
$ 0.06222
+1.23%
+1.18%
-4.86%
$ 32.45M
$ 879.94K
348
Mocaverse
Mocaverse
MOCA
$ 0.007629
+0.38%
-3.38%
-9.72%
$ 32.27M
$ 7.00M
349
Subsquid
Subsquid
SQD
$ 0.03112
+0.32%
+1.38%
+3.00%
$ 32.10M
$ 1.94M
350
Alaya AI
Alaya AI
AGT
$ 0.014056
-1.40%
-12.82%
-8.96%
$ 32.06M
$ 6.42M
351
Memecoin
Memecoin
MEME
$ 0.0005066
+0.36%
-0.81%
-2.96%
$ 32.04M
$ 121.03M
352
USDP
USDP
USDP
$ 0.9997
0.00%
-0.05%
-0.03%
$ 31.96M
$ 7.50K
353
Verge
Verge
XVG
$ 0.001922
+0.37%
+0.10%
-16.66%
$ 31.74M
$ 33.57M
354
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03727
+0.38%
-6.11%
+49.29%
$ 31.58M
$ 2.67M
355
Spacecoin
Spacecoin
SPACE
$ 0.006029
+0.13%
-3.34%
-3.85%
$ 31.54M
$ 12.13M
356
BNKR
BNKR
BNKR
$ 0.0003181
+0.67%
-0.03%
-3.68%
$ 31.42M
$ 171.64M
357
$ 272.7
-0.46%
-0.81%
-0.27%
$ 31.11M
$ 204.26
358
Bless
Bless
BLESS
$ 0.016734
+4.17%
+68.46%
+88.08%
$ 30.85M
$ 59.97M
359
UMA
UMA
UMA
$ 0.3396
+0.50%
0.00%
-3.44%
$ 30.75M
$ 172.22K
360
ApeX Protocol
ApeX Protocol
APEX
$ 0.22
-0.23%
-1.44%
-22.80%
$ 30.45M
$ 307.18K
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003455
-0.15%
+2.58%
-1.67%
$ 30.42M
$ 169.50M
362
0G
0G
0G
$ 0.1422
+0.35%
-2.19%
-17.33%
$ 30.41M
$ 495.67K
363
Movement
Movement
MOVE
$ 0.007552
-0.42%
+1.26%
-15.35%
$ 30.25M
$ 8.32M
364
Epic Chain
Epic Chain
EPIC
$ 0.8899
-1.17%
-3.79%
+28.90%
$ 29.84M
$ 835.55K
365
HashKey Platform
HashKey Platform
HSK
$ 0.08622
+0.01%
-0.13%
+0.85%
$ 29.73M
$ 644.79K
366
CASPER
CASPER
CSPR
$ 0.00183
+1.04%
-1.34%
+16.35%
$ 29.55M
$ 35.30M
367
Gensyn
Gensyn
AI
$ 0.02271
-0.53%
-5.12%
-4.96%
$ 29.52M
$ 3.56M
368
DEAPcoin
DEAPcoin
DEP
$ 0.0009843
+0.07%
+0.15%
+2.68%
$ 29.46M
$ 54.67M
369
Terra
Terra
LUNA
$ 0.04104
+0.44%
-1.06%
-2.40%
$ 29.15M
$ 2.05M
370
StatusNetwork
StatusNetwork
SNT
$ 0.00605
0.00%
+0.17%
-13.20%
$ 29.11M
$ 8.71M
371
Dusk Network
Dusk Network
DUSK
$ 0.05842
+0.05%
-0.58%
-4.53%
$ 29.02M
$ 1.05M
372
SkyAI
SkyAI
SKYAI
$ 0.02999
-0.24%
+12.72%
+13.69%
$ 28.81M
$ 9.64M
373
WIKI CAT
WIKI CAT
WKC
$ 0.00000005327
+0.38%
+0.92%
-2.81%
$ 28.76M
$ 1.05T
374
Across Protocol
Across Protocol
ACX
$ 0.04059
+0.62%
-1.09%
-0.32%
$ 28.75M
$ 1.31M
375
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002874
-0.10%
-0.14%
-9.42%
$ 28.71M
$ 3.03T
376
Degen
Degen
DEGEN
$ 0.001233
-0.21%
-1.68%
-1.37%
$ 28.64M
$ 45.35M
377
Waves
Waves
WAVES
$ 0.2192
0.00%
+0.28%
-7.19%
$ 28.29M
$ 281.39K
378
Bancor
Bancor
BNT
$ 0.2618
+0.46%
-0.64%
-7.45%
$ 28.28M
$ 289.34K
379
TornadoCash
TornadoCash
TORN
$ 5.368
+0.13%
-2.56%
-10.31%
$ 28.23M
$ 9.83K
380
WINK
WINK
WIN
$ 0.00002831
-0.39%
+1.51%
+16.56%
$ 28.05M
$ 1.83B
381
Siacoin
Siacoin
SC
$ 0.0005002
-0.06%
-0.56%
-8.12%
$ 27.96M
$ 119.17M
382
MultiBank Group
MultiBank Group
MBG
$ 0.1124
-1.75%
-0.35%
+0.72%
$ 27.86M
$ 18.44M
383
Solayer
Solayer
LAYER
$ 0.06112
+0.35%
-1.38%
-5.06%
$ 27.81M
$ 956.85K
384
Block Street
Block Street
BSB
$ 0.12607
-0.06%
+2.90%
+1.10%
$ 27.67M
$ 1.46M
385
$ 28.14
-0.14%
+1.59%
-5.04%
$ 27.29M
$ 2.05K
386
Manta Network
Manta Network
MANTA
$ 0.05797
+0.03%
-2.79%
-4.16%
$ 27.28M
$ 1.05M
387
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004907
+0.14%
-0.63%
-4.50%
$ 27.24M
$ 12.78M
388
Uquid
Uquid
UQC
$ 2.701
0.00%
-0.11%
-0.26%
$ 27.01M
$ 3.91K
389
ETHGAS
ETHGAS
GWEI
$ 0.01547
0.00%
+0.33%
-17.93%
$ 26.76M
$ 672.89K
390
deBridge
deBridge
DBR
$ 0.01387
+0.29%
-0.93%
-2.46%
$ 26.70M
$ 3.65M
391
SaharaAI
SaharaAI
SAHARA
$ 0.007856
-0.48%
+0.50%
-5.32%
$ 26.69M
$ 7.45M
392
Avantis
Avantis
AVNT
$ 0.08233
+0.19%
-1.22%
-6.86%
$ 26.68M
$ 799.52K
393
PlaysOut
PlaysOut
PLAY
$ 0.03438
+0.32%
+1.83%
-6.20%
$ 26.57M
$ 4.23M
394
Fabric
Fabric
ROBO
$ 0.01171
+0.17%
+5.34%
+4.97%
$ 26.39M
$ 7.11M
395
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006371
+0.77%
+1.08%
+3.31%
$ 26.26M
$ 983.67M
396
VANA
VANA
VANA
$ 0.869
-0.23%
-4.21%
-28.22%
$ 26.02M
$ 82.90K
397
EDU Coin
EDU Coin
EDU
$ 0.03338
+0.72%
-1.73%
+5.52%
$ 25.93M
$ 1.63M
398
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003634
0.00%
-0.92%
-0.35%
$ 25.84M
$ 10.52M
399
ETHW
ETHW
ETHW
$ 0.2389
+0.46%
-0.08%
+0.59%
$ 25.79M
$ 251.46K
400
CoinDepo
CoinDepo
COINDEPO
$ 0.10302
+0.22%
+1.01%
+2.65%
$ 25.72M
$ 3.03M
401
Zora
Zora
ZORA
$ 0.005653
+0.57%
-2.13%
-10.64%
$ 25.31M
$ 10.85M
402
SwftCoin
SwftCoin
SWFTC
$ 0.002506
+0.85%
+1.67%
+0.24%
$ 24.91M
$ 21.67M
403
Victoria VR
Victoria VR
VR
$ 0.001481
0.00%
-0.74%
-0.54%
$ 24.86M
$ 261.92K
404
SIREN
SIREN
SIREN
$ 0.0345
+1.40%
-1.87%
-8.09%
$ 24.72M
$ 2.47M
405
$ 356.28
+0.01%
+0.72%
+7.94%
$ 24.67M
$ 162.31
406
SNEK
SNEK
SNEK
$ 0.0003257
+1.41%
+10.36%
+14.10%
$ 24.66M
$ 193.75M
407
Nock
Nock
NOCK
$ 0.01117
-0.44%
-8.35%
-28.39%
$ 24.59M
$ 10.67M
408
MYX Finance
MYX Finance
MYX
$ 0.07413
-0.70%
-2.03%
+4.28%
$ 24.26M
$ 1.96M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.10998
+0.07%
+0.04%
-0.85%
$ 24.15M
$ 1.33M
410
Alchemist AI
Alchemist AI
ALCH
$ 0.02823
+0.14%
-1.32%
+4.49%
$ 24.14M
$ 1.84M
411
$ 53.02
+0.21%
+1.57%
+0.13%
$ 23.94M
$ 1.59K
412
Core DAO
Core DAO
CORE
$ 0.01918
+0.26%
-2.99%
+10.37%
$ 23.72M
$ 7.16M
413
Renzo
Renzo
REZ
$ 0.002719
+2.55%
+7.37%
+7.20%
$ 23.42M
$ 39.62M
414
HIVE
HIVE
HIVE
$ 0.0422
-0.14%
-1.27%
-6.43%
$ 23.30M
$ 1.96M
415
MEET48
MEET48
IDOL
$ 0.0212
+0.32%
-7.22%
+31.52%
$ 23.27M
$ 24.32M
416
iExec RLC
iExec RLC
RLC
$ 0.2683
+0.30%
-0.37%
+3.48%
$ 23.26M
$ 238.17K
417
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04044
-0.28%
-4.36%
-31.98%
$ 23.16M
$ 1.44M
418
Hyperlane
Hyperlane
HYPER
$ 0.06746
-1.74%
+18.13%
+8.88%
$ 23.05M
$ 2.08M
419
SKALE
SKALE
SKL
$ 0.003728
-0.27%
+2.03%
-0.08%
$ 23.04M
$ 18.46M
420
$ 191
-0.21%
+3.06%
+2.99%
$ 22.69M
$ 316.34
421
FRAX
FRAX
FRAX
$ 0.2561
+0.16%
+0.35%
-1.61%
$ 22.68M
$ 244.08K
422
Merlin Chain
Merlin Chain
MERL
$ 0.01781
-0.28%
-0.22%
-4.56%
$ 22.66M
$ 4.56M
423
SATS
SATS
SATS
$ 0.00000001048
+0.28%
-4.30%
+12.35%
$ 22.16M
$ 17.01T
424
Chia Network
Chia Network
XCH
$ 1.511
+1.52%
+1.19%
+23.25%
$ 22.08M
$ 62.11K
425
Wojak
Wojak
WOJAK
$ 0.00000006438
+0.21%
-6.25%
-4.79%
$ 21.96M
$ 3.19T
426
Infinity Ground
Infinity Ground
AIN
$ 0.07126
-0.21%
-2.02%
-12.64%
$ 21.93M
$ 888.16K
427
Wootrade Network
Wootrade Network
WOO
$ 0.01151
+0.17%
-1.03%
-9.18%
$ 21.68M
$ 5.15M
428
B3 Base
B3 Base
B3
$ 0.000466
+0.65%
-1.27%
-2.92%
$ 21.64M
$ 118.67M
429
Kyber Network
Kyber Network
KNC
$ 0.1034
+0.19%
-0.77%
-3.64%
$ 21.62M
$ 465.40K
430
UPCX
UPCX
UPC
$ 0.161
-0.12%
-0.80%
-15.85%
$ 21.52M
$ 14.92M
431
CyberConnect
CyberConnect
CYBER
$ 0.3026
0.00%
-0.13%
-3.81%
$ 21.24M
$ 191.54K
432
Arkham
Arkham
ARKM
$ 0.09424
+0.36%
-1.56%
-10.16%
$ 21.13M
$ 643.19K
433
Osmosis
Osmosis
OSMO
$ 0.02716
-0.11%
-1.13%
-3.38%
$ 21.08M
$ 2.49M
434
Illuvium
Illuvium
ILV
$ 2.845
+0.14%
+0.46%
+0.42%
$ 20.92M
$ 19.93K
435
STEPN
STEPN
STEPN
$ 0.006739
+0.72%
+1.62%
-2.23%
$ 20.89M
$ 8.59M
436
BounceToken
BounceToken
AUCTION
$ 2.992
+0.03%
-0.93%
-0.10%
$ 20.66M
$ 17.32K
437
IOSToken
IOSToken
IOST
$ 0.0006074
-0.07%
-0.31%
-3.31%
$ 20.56M
$ 123.57M
438
Lista DAO
Lista DAO
LISTA
$ 0.04995
-0.04%
-0.85%
+8.15%
$ 20.47M
$ 1.41M
439
Constellation
Constellation
DAG
$ 0.007076
-0.01%
-0.34%
-4.20%
$ 20.46M
$ 8.86M
440
Somnia
Somnia
SOMI
$ 0.08414
+0.30%
-1.20%
-10.13%
$ 20.42M
$ 674.05K
441
Sapien
Sapien
SAPIEN
$ 0.08144
-0.05%
+0.46%
+0.38%
$ 20.38M
$ 1.23M
442
Synapse
Synapse
SYN
$ 0.08808
+0.25%
+0.83%
-36.76%
$ 20.37M
$ 3.52M
443
IoTeX Network
IoTeX Network
IOTX
$ 0.002147
+0.56%
-1.97%
-2.20%
$ 20.17M
$ 27.15M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04208
+0.07%
-0.45%
-3.95%
$ 19.86M
$ 1.38M
445
Aleo
Aleo
ALEO
$ 0.01669
+0.18%
-1.59%
-9.15%
$ 19.86M
$ 4.14M
446
STEEM
STEEM
STEEM
$ 0.03607
+0.45%
-2.60%
-5.78%
$ 19.82M
$ 2.21M
447
STORJ
STORJ
STORJ
$ 0.0458
+1.00%
-0.45%
-23.51%
$ 19.70M
$ 1.23M
448
$ 312.52
-0.08%
+1.01%
+1.47%
$ 19.68M
$ 189.16
449
Pundi X
Pundi X
PUNDIX
$ 0.07576
+0.60%
-0.91%
-1.70%
$ 19.61M
$ 704.52K
450
OpenServ
OpenServ
SERV
$ 0.02505
+1.37%
+5.96%
-18.97%
$ 19.30M
$ 515.46K
451
$ 85.45
+0.53%
+0.42%
-1.12%
$ 19.00M
$ 655.43
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005204
+0.33%
-0.27%
-3.48%
$ 18.87M
$ 104.24M
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10274
-0.01%
-0.29%
+0.03%
$ 18.82M
$ 1.19M
454
Metis
Metis
METIS
$ 2.495
+0.44%
-0.64%
-3.75%
$ 18.63M
$ 25.37K
455
DODO
DODO
DODO
$ 0.01866
-6.00%
+5.91%
+6.27%
$ 18.63M
$ 4.95M
456
Harmony
Harmony
ONE
$ 0.001235
-0.16%
+2.92%
+1.40%
$ 18.44M
$ 97.66M
457
Freysa
Freysa
FAI
$ 0.00223
0.00%
-1.46%
-3.34%
$ 18.27M
$ 25.51M
458
ARK
ARK
ARK
$ 0.09286
-0.06%
-1.30%
-7.09%
$ 18.27M
$ 605.37K
459
Aevo
Aevo
AEVO
$ 0.01965
+0.66%
-4.45%
+7.45%
$ 18.12M
$ 8.07M
460
Power Protocol
Power Protocol
POWER
$ 0.08661
-0.06%
-1.35%
-2.29%
$ 18.11M
$ 2.48M
461
Starpower
Starpower
STAR
$ 0.0968
+1.04%
+27.70%
-3.20%
$ 18.01M
$ 1.30M
462
Aixbt
Aixbt
AIXBT
$ 0.01804
+0.06%
+3.54%
-0.83%
$ 17.83M
$ 3.38M
463
GIGACHAD
GIGACHAD
GIGA
$ 0.001914
+0.10%
-2.54%
-3.72%
$ 17.82M
$ 32.04M
464
DOGS
DOGS
DOGS
$ 0.00003455
+0.26%
-2.02%
-2.68%
$ 17.81M
$ 1.74B
465
Clearpool
Clearpool
CPOOL
$ 0.01821
-0.49%
-0.55%
-3.15%
$ 17.72M
$ 3.03M
466
Ergo
Ergo
ERG
$ 0.2123
+0.76%
+4.88%
+3.71%
$ 17.70M
$ 288.27K
467
OpenGradient
OpenGradient
OPG
$ 0.091
+0.14%
-5.12%
-4.28%
$ 17.59M
$ 700.83K
468
Nosana
Nosana
NOS
$ 0.24411
-0.66%
-3.61%
-8.74%
$ 17.53M
$ 296.10K
469
Based
Based
BASED
$ 0.07338
+0.35%
-6.54%
-7.57%
$ 17.37M
$ 2.75M
470
Symbol
Symbol
XYM
$ 0.002655
+0.45%
+2.23%
-3.38%
$ 17.34M
$ 23.46M
471
IQ
IQ
IQ
$ 0.0006566
+0.40%
-0.80%
-5.19%
$ 17.33M
$ 83.72M
472
Acurast
Acurast
ACU
$ 0.08001
+1.36%
+5.08%
+4.93%
$ 17.28M
$ 770.55K
473
WAX
WAX
WAXP
$ 0.003734
+0.22%
-1.58%
-1.35%
$ 17.16M
$ 16.25M
474
ChainGPT
ChainGPT
CGPT
$ 0.018331
-0.09%
-3.49%
-0.21%
$ 17.04M
$ 3.30M
475
$ 99.57
+0.36%
+0.57%
+1.63%
$ 17.03M
$ 592.04
476
CETUS
CETUS
CETUS
$ 0.01782
+0.40%
+1.14%
+0.51%
$ 16.83M
$ 3.90M
477
Bonfida
Bonfida
FIDA
$ 0.01698
+0.77%
-0.64%
-8.86%
$ 16.83M
$ 3.38M
478
STBL
STBL
STBL
$ 0.02421
+0.04%
-1.48%
+3.45%
$ 16.77M
$ 2.30M
479
$ 0.1731
+0.06%
+2.41%
-11.54%
$ 16.74M
$ 440.80K
480
Phala
Phala
PHA
$ 0.01982
+0.35%
-0.75%
-7.14%
$ 16.72M
$ 3.58M
481
Codatta
Codatta
XNY
$ 0.00655
+0.02%
+0.70%
+0.50%
$ 16.58M
$ 13.95M
482
BounceBit
BounceBit
BB
$ 0.01423
+0.14%
-4.30%
-15.53%
$ 16.58M
$ 6.32M
483
CARV
CARV
CARV
$ 0.02699
+0.63%
-1.99%
-7.99%
$ 16.51M
$ 2.13M
484
Yei Finance
Yei Finance
CLO
$ 0.12492
+0.26%
+0.75%
+6.15%
$ 16.43M
$ 814.48K
485
Cobak Token
Cobak Token
CBK
$ 0.1638
+0.24%
-1.38%
-2.50%
$ 16.41M
$ 343.37K
486
Edge
Edge
EDGE1
$ 0.06469
-0.12%
+3.28%
+3.48%
$ 16.40M
$ 832.66K
487
Catizen
Catizen
CATI
$ 0.03624
-0.44%
-1.39%
-2.77%
$ 16.40M
$ 1.45M
488
API3
API3
API3
$ 0.1898
+0.11%
-0.58%
-12.27%
$ 16.38M
$ 267.72K
489
Pippin
Pippin
PIPPIN
$ 0.016273
+0.22%
-1.58%
+6.54%
$ 16.28M
$ 5.07M
490
CertiK
CertiK
CTK
$ 0.10141
+0.52%
-6.33%
+3.35%
$ 16.26M
$ 559.60K
491
dKargo
dKargo
DKA
$ 0.003247
-0.61%
-1.61%
-13.47%
$ 16.22M
$ 17.34M
492
Infinex
Infinex
INX
$ 0.008133
+0.23%
-2.53%
+2.70%
$ 16.18M
$ 7.90M
493
Sign
Sign
SIGN
$ 0.006968
-0.03%
+1.58%
-9.56%
$ 16.04M
$ 8.30M
494
Flux
Flux
FLUX
$ 0.03903
+0.18%
-0.64%
-2.38%
$ 16.04M
$ 1.42M
495
Pocket Network
Pocket Network
POKT
$ 0.006841
0.00%
-3.61%
-8.52%
$ 16.01M
$ 150.13K
496
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9143
-0.22%
-3.85%
+0.34%
$ 15.89M
$ 195.88K
497
Blast
Blast
BLAST
$ 0.0002446
+0.29%
+0.33%
-6.80%
$ 15.46M
$ 239.71M
498
HumidiFi
HumidiFi
WET
$ 0.06751
+0.27%
-1.44%
+2.26%
$ 15.40M
$ 1.04M
499
ABEY
ABEY
ABEY
$ 0.01473
-0.47%
-0.27%
-2.33%
$ 15.35M
$ 699.04K
500
Apertum
Apertum
APTM
$ 0.15308
+0.05%
+3.19%
+2.28%
$ 15.19M
$ 339.40K
501
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01639
+0.18%
-3.73%
-11.14%
$ 14.90M
$ 3.50M
502
$ 87.67
-0.15%
-0.49%
+2.08%
$ 14.82M
$ 637.50
503
MGO
MGO
MGO
$ 0.009192
-0.04%
-1.26%
-4.18%
$ 14.77M
$ 8.54M
504
NYM
NYM
NYM
$ 0.01744
+0.06%
+0.11%
-5.57%
$ 14.59M
$ 3.25M
505
Tutorial
Tutorial
TUT
$ 0.017563
-0.65%
+0.38%
+11.59%
$ 14.58M
$ 37.64M
506
Chintai Network
Chintai Network
CHEX
$ 0.01167
-0.17%
+1.93%
-5.13%
$ 14.54M
$ 4.89M
507
Zentry
Zentry
ZENT
$ 0.001807
-0.06%
-2.64%
-5.60%
$ 14.45M
$ 30.50M
508
GCB TOKEN
GCB TOKEN
GCB
$ 0.01202
+5.62%
+5.44%
-10.23%
$ 14.45M
$ 2.05K
509
Tensor
Tensor
TNSR
$ 0.02955
+0.17%
-2.50%
-5.52%
$ 14.43M
$ 2.17M
510
Loopring
Loopring
LRC
$ 0.0105
+0.19%
-0.19%
-6.73%
$ 14.41M
$ 5.16M
511
Nil Token
Nil Token
NIL
$ 0.03004
+0.66%
+9.38%
-25.73%
$ 14.35M
$ 11.35M
512
USUAL
USUAL
USUAL
$ 0.007836
-0.20%
+1.47%
-6.83%
$ 14.34M
$ 6.77M
513
Banana Gun
Banana Gun
BANANA
$ 3.574
-0.06%
-4.97%
-3.80%
$ 14.32M
$ 16.23K
514
$ 100.71
-0.09%
-0.24%
-0.06%
$ 14.26M
$ 567.49
515
WalletConnect
WalletConnect
WCT
$ 0.03564
-0.22%
-2.66%
-6.53%
$ 14.21M
$ 1.83M
516
MAGIC
MAGIC
MAGIC
$ 0.04217
+0.12%
+0.74%
+2.22%
$ 14.21M
$ 1.35M
517
QuarkChain
QuarkChain
QKC
$ 0.001942
-0.71%
-1.67%
-0.10%
$ 14.10M
$ 27.64M
518
Electroneum
Electroneum
ETN
$ 0.000784
-0.13%
-0.25%
+8.59%
$ 14.10M
$ 135.04M
519
BULLA
BULLA
BULLA
$ 0.01367
+3.00%
-3.25%
+6.85%
$ 14.03M
$ 103.41M
520
Moonriver
Moonriver
MOVR
$ 1.16
+0.70%
-0.17%
-4.96%
$ 14.00M
$ 44.04K
521
OKZOO
OKZOO
AIOT
$ 0.047991
-0.46%
-10.39%
-5.11%
$ 13.98M
$ 1.36M
522
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6429
+0.07%
-0.13%
-3.84%
$ 13.87M
$ 33.42K
523
Yield Guild Games
Yield Guild Games
YGG
$ 0.0181
+0.06%
+0.84%
+1.40%
$ 13.81M
$ 3.20M
524
Taiko
Taiko
TAIKO
$ 0.0708
+0.14%
-3.42%
+5.52%
$ 13.76M
$ 763.75K
525
$ 311.46
-0.37%
+0.28%
-8.57%
$ 13.76M
$ 180.32
526
Big Time
Big Time
BIGTIME
$ 0.005537
+0.25%
-1.44%
-11.23%
$ 13.74M
$ 9.79M
527
Pixels
Pixels
PIXEL
$ 0.004035
+0.02%
+0.55%
-6.02%
$ 13.63M
$ 18.64M
528
$ 464.78
+0.03%
+0.42%
+18.27%
$ 13.61M
$ 145.11
529
HeyElsa
HeyElsa
ELSA
$ 0.05348
+1.03%
+4.29%
+10.71%
$ 13.55M
$ 5.59M
530
Lumia
Lumia
LUMIA
$ 0.07654
-0.09%
+6.57%
+14.34%
$ 13.48M
$ 744.69K
531
Recall
Recall
RECALL
$ 0.04215
-0.98%
+3.09%
+8.24%
$ 13.44M
$ 2.29M
532
Animecoin
Animecoin
ANIME
$ 0.002425
+0.21%
-0.90%
-6.23%
$ 13.41M
$ 20.78M
533
Radix
Radix
XRD
$ 0.0009965
+0.30%
+4.31%
+3.55%
$ 13.40M
$ 64.78M
534
CORN
CORN
CORN
$ 0.02533
+0.24%
-0.16%
-3.07%
$ 13.28M
$ 8.25M
535
Rizenet Token
Rizenet Token
RIZE
$ 0.006732
+1.02%
-10.16%
-6.49%
$ 13.23M
$ 6.43M
536
Handy
Handy
HANDY
$ 0.0020085
0.00%
-8.69%
-31.39%
$ 13.23M
$ 31.84M
537
Spell Token
Spell Token
SPELL
$ 0.00007676
+0.22%
-0.81%
-4.39%
$ 13.18M
$ 687.52M
538
Fluent
Fluent
BLEND
$ 0.06613
-0.41%
-5.37%
-2.43%
$ 13.17M
$ 905.49K
539
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01311
+0.31%
-5.55%
+2.50%
$ 13.10M
$ 5.31M
540
AEON
AEON
AEON
$ 0.06913
+0.99%
-5.97%
-17.54%
$ 12.98M
$ 3.55M
541
Mey Network
Mey Network
MEY
$ 0.04573
-0.02%
-0.52%
-4.05%
$ 12.95M
$ 3.68M
542
AO
AO
AO
$ 1.805
+0.28%
+1.17%
-3.60%
$ 12.95M
$ 25.11K
543
Particle Network
Particle Network
PARTI
$ 0.02368
+0.85%
-2.27%
-11.47%
$ 12.77M
$ 3.13M
544
Celer Network
Celer Network
CELR
$ 0.001667
+0.68%
+4.01%
+5.42%
$ 12.76M
$ 35.90M
545
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01323
-1.13%
-8.11%
+2.34%
$ 12.71M
$ 7.11M
546
ARPA
ARPA
ARPA
$ 0.008354
-0.04%
+0.71%
+4.26%
$ 12.69M
$ 7.39M
547
Moviebloc
Moviebloc
MBL
$ 0.0006457
-0.32%
-2.55%
-5.81%
$ 12.58M
$ 84.26M
548
Xai
Xai
XAI
$ 0.00606
+0.07%
+0.33%
-9.18%
$ 12.58M
$ 10.65M
549
zkPass
zkPass
ZKP
$ 0.04572
+0.37%
0.00%
+0.09%
$ 12.55M
$ 1.24M
550
Superform
Superform
SUPERFORM
$ 0.06521
-0.56%
+0.05%
-4.25%
$ 12.51M
$ 861.65K
551
$ 165.19
-0.36%
-0.74%
+2.09%
$ 12.43M
$ 345.49
552
MUBARAK
MUBARAK
MUBARAK
$ 0.012423
+0.12%
-2.40%
+14.03%
$ 12.39M
$ 13.11M
553
Mira
Mira
MIRA
$ 0.04165
+0.10%
-2.34%
+3.96%
$ 12.38M
$ 2.36M
554
ROGIN.AI
ROGIN.AI
ROG
$ 0.1827
-1.02%
-1.39%
-11.73%
$ 12.35M
$ 47.56K
555
CHR
CHR
CHR
$ 0.0125
+0.08%
-1.96%
+0.56%
$ 12.20M
$ 4.30M
556
AVA
AVA
AVA
$ 0.1653
+0.30%
-4.06%
+5.68%
$ 12.13M
$ 365.91K
557
Sonic SVM
Sonic SVM
SONIC
$ 0.01807
+0.17%
-1.74%
-14.27%
$ 12.12M
$ 3.13M
558
Radicle
Radicle
RAD
$ 0.2047
+0.39%
+0.79%
-2.85%
$ 12.09M
$ 278.66K
559
FIRO
FIRO
FIRO
$ 0.6566
-0.14%
-4.97%
-4.83%
$ 12.08M
$ 101.21K
560
SaucerSwap
SaucerSwap
SAUCE
$ 0.0133
+0.45%
0.00%
+0.23%
$ 12.08M
$ 22.99K
561
tokenbot
tokenbot
CLANKER
$ 12.29
-0.33%
-4.23%
-10.07%
$ 12.06M
$ 5.70K
562
SynFutures
SynFutures
F
$ 0.002814
+0.39%
-2.41%
-8.48%
$ 11.99M
$ 20.88M
563
Orchid
Orchid
OXT
$ 0.012182
-0.83%
+1.06%
-10.52%
$ 11.97M
$ 5.55M
564
$ 75.46
-0.50%
-0.53%
-1.49%
$ 11.96M
$ 738.02
565
BICONOMY
BICONOMY
BICO
$ 0.01235
+0.50%
-0.17%
-6.86%
$ 11.95M
$ 5.70M
566
Coin98
Coin98
C98
$ 0.01182
+0.25%
-0.08%
-3.20%
$ 11.80M
$ 4.44M
567
OG
OG
OG
$ 2.511
+0.08%
-0.87%
-0.36%
$ 11.79M
$ 25.90K
568
$ 16.24
-1.16%
-0.62%
-4.39%
$ 11.69M
$ 3.30K
569
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11706
-0.15%
+3.56%
+0.83%
$ 11.67M
$ 549.86K
570
$ 0.0163
-0.18%
+0.62%
-6.30%
$ 11.66M
$ 3.29M
571
$ 92.49
+0.53%
+2.08%
+4.25%
$ 11.62M
$ 607.11
572
Gains Network
Gains Network
GNS
$ 0.4936
-0.06%
-0.30%
-5.17%
$ 11.59M
$ 110.76K
573
Boundless
Boundless
ZKC
$ 0.03788
-0.03%
+0.40%
-3.21%
$ 11.40M
$ 1.99M
574
Adventure Gold
Adventure Gold
AGLD
$ 0.1494
+0.55%
-3.73%
+3.44%
$ 11.39M
$ 386.05K
575
INFINIT
INFINIT
IN
$ 0.03304
+0.34%
-3.17%
-12.21%
$ 11.37M
$ 2.03M
576
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017012
+2.08%
+5.20%
-2.29%
$ 11.33M
$ 52.93M
577
$ 108.01
-0.20%
+1.03%
+2.24%
$ 11.29M
$ 516.85
578
VENOM
VENOM
VENOM
$ 0.010651
+1.33%
-15.88%
-2.05%
$ 11.12M
$ 4.72M
579
JOE
JOE
JOE
$ 0.02414
+0.79%
+0.62%
-9.72%
$ 11.08M
$ 2.41M
580
$ 110.45
-0.04%
-0.98%
-0.62%
$ 11.07M
$ 491.31
581
FLock.io
FLock.io
FLOCK
$ 0.02819
+0.29%
-0.95%
-7.01%
$ 10.95M
$ 1.33M
582
Gods Unchained
Gods Unchained
GODS
$ 0.02448
+1.41%
-13.29%
+16.73%
$ 10.88M
$ 2.87M
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001676
+0.36%
0.00%
-2.33%
$ 10.80M
$ 344.73M
584
Orderly Network
Orderly Network
ORDER
$ 0.0278
-0.36%
-2.13%
-8.91%
$ 10.75M
$ 1.94M
585
Diamante
Diamante
DIAM
$ 0.005378
-0.13%
-3.53%
-7.78%
$ 10.62M
$ 9.83M
586
SCRT
SCRT
SCRT
$ 0.03067
+0.46%
-3.40%
-16.05%
$ 10.53M
$ 1.85M
587
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014419
+0.01%
+2.38%
+10.01%
$ 10.50M
$ 3.88M
588
Test
Test
TST
$ 0.011074
+0.01%
-3.67%
-9.47%
$ 10.48M
$ 6.79M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.94
0.00%
+0.92%
-2.73%
$ 10.46M
$ 2.24
590
Simons Cat
Simons Cat
CAT
$ 0.000001374
+0.07%
+0.22%
+5.75%
$ 10.43M
$ 39.46B
591
KAIO
KAIO
KAIO
$ 0.01499
+0.07%
+1.94%
+1.47%
$ 10.37M
$ 3.77M
592
HP
HP
HP
$ 0.007454
-0.28%
-0.39%
-14.05%
$ 10.31M
$ 3.46M
593
Autonomi
Autonomi
AUTONOMI
$ 0.03039
+0.07%
-0.52%
-38.01%
$ 10.19M
$ 3.90M
594
$ 416.23
-0.07%
+0.59%
+4.70%
$ 10.16M
$ 135.44
595
Doodles
Doodles
DOOD
$ 0.001293
+0.08%
+0.15%
-11.49%
$ 10.09M
$ 46.84M
596
Katana Network
Katana Network
KAT
$ 0.004315
0.00%
-1.17%
-6.49%
$ 10.09M
$ 23.62M
597
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04403
-0.52%
-6.75%
-9.90%
$ 10.06M
$ 2.91M
598
USAT
USAT
USAT
$ 0.9999
+0.02%
0.00%
+0.01%
$ 10.00M
$ 58.30K
599
$ 485.45
+0.09%
+2.26%
+0.84%
$ 9.99M
$ 118.95
600
StablR USD
StablR USD
USDR
$ 0.4661
0.00%
-6.82%
+55.00%
$ 9.95M
$ 159.07
601
IX Swap
IX Swap
IXS
$ 0.0551
+0.18%
+1.10%
+0.73%
$ 9.94M
$ 1.09M
602
Origin
Origin
OGN
$ 0.0149
+0.27%
-4.36%
-7.04%
$ 9.91M
$ 4.46M
603
PONKE
PONKE
PONKE
$ 0.01793
+0.17%
-4.31%
-6.96%
$ 9.88M
$ 3.15M
604
INIT
INIT
INIT
$ 0.05004
+0.24%
-0.50%
-4.11%
$ 9.86M
$ 1.10M
605
SuperRare
SuperRare
RARE
$ 0.01192
+0.34%
-0.50%
-2.54%
$ 9.81M
$ 6.02M
606
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01749
-0.11%
+0.29%
-6.72%
$ 9.73M
$ 3.46M
607
ERA
ERA
ERA
$ 0.06536
-0.26%
-4.18%
-9.76%
$ 9.70M
$ 1.08M
608
$ 81.15
-0.53%
+1.25%
+2.68%
$ 9.69M
$ 739.02
609
Space and Time
Space and Time
SXT
$ 0.006949
-0.20%
-0.53%
-2.89%
$ 9.67M
$ 10.84M
610
Newton Protocol
Newton Protocol
NEWT
$ 0.03995
+0.15%
-1.24%
-4.33%
$ 9.65M
$ 1.37M
611
$ 93.32
+0.02%
-0.09%
-3.41%
$ 9.62M
$ 655.43
612
KishuInu
KishuInu
KISHU
$ 0.00000000010261
-0.06%
+1.32%
-7.30%
$ 9.60M
$ 541.28T
613
QUAI
QUAI
QUAI
$ 0.012167
+0.01%
+1.25%
-17.89%
$ 9.57M
$ 5.89M
614
MWX AI
MWX AI
MWXT
$ 0.0568
-0.02%
+0.39%
-4.05%
$ 9.54M
$ 1.61M
615
Dolomite
Dolomite
DOLO
$ 0.02168
-1.42%
+1.12%
+0.47%
$ 9.53M
$ 2.33M
616
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009528
-0.13%
-0.85%
-14.76%
$ 9.53M
$ 5.95M
617
4
4
4
$ 0.00957
+0.57%
-2.22%
-0.45%
$ 9.50M
$ 24.63M
618
AriaAI
AriaAI
ARIA
$ 0.0276
-0.43%
+1.10%
+2.67%
$ 9.50M
$ 2.38M
619
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005286
0.00%
+0.70%
-0.71%
$ 9.45M
$ 39.21M
620
ALI
ALI
ALI
$ 0.001034
-0.58%
-0.67%
-9.06%
$ 9.43M
$ 5.80M
621
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009384
+0.50%
-1.31%
-14.69%
$ 9.38M
$ 6.37M
622
Boba
Boba
BOBA
$ 0.01896
-0.73%
-1.15%
-3.65%
$ 9.37M
$ 3.05M
623
Prompt
Prompt
PROMPT
$ 0.02022
+0.40%
-4.25%
+0.55%
$ 9.37M
$ 3.32M
624
Vow
Vow
VOW
$ 0.02616
+0.15%
+4.39%
-5.69%
$ 9.33M
$ 2.91M
625
Lagrange
Lagrange
LA
$ 0.04792
+0.25%
-5.66%
-37.00%
$ 9.26M
$ 1.43M
626
Ninja Squad Token
Ninja Squad Token
NST
$ 1.073
+0.19%
-0.37%
-3.16%
$ 9.25M
$ 76.08K
627
Koma Inu
Koma Inu
KOMA
$ 0.01722
-1.74%
-6.78%
+99.35%
$ 9.20M
$ 36.88M
628
OLAXBT
OLAXBT
AIO
$ 0.03829
-11.72%
-22.04%
-64.58%
$ 9.16M
$ 3.97M
629
KernelDAO
KernelDAO
KERNEL
$ 0.03193
+0.60%
-1.08%
-3.39%
$ 9.14M
$ 1.87M
630
Fartboy
Fartboy
FARTBOY
$ 0.00915
-0.02%
-0.24%
-9.74%
$ 9.14M
$ 7.26M
631
BENQI
BENQI
BENQI
$ 0.001281
+0.63%
+0.40%
+6.02%
$ 9.13M
$ 50.38M
632
$ 469.88
+0.07%
-0.08%
+0.14%
$ 8.93M
$ 121.82
633
Resistance Dog
Resistance Dog
REDO
$ 0.09027
-0.13%
-3.03%
-10.46%
$ 8.91M
$ 712.16K
634
Limitless
Limitless
LMTS
$ 0.06679
+0.71%
+0.16%
-0.16%
$ 8.90M
$ 827.88K
635
Redbelly Network
Redbelly Network
RBNT
$ 0.003342
+0.09%
-2.16%
-6.93%
$ 8.87M
$ 17.79M
636
Moonbeam
Moonbeam
GLMR
$ 0.007511
-0.03%
-2.31%
-7.61%
$ 8.86M
$ 7.38M
637
Opinion
Opinion
OPN
$ 0.04872
+0.51%
+1.26%
-10.87%
$ 8.81M
$ 1.42M
638
Everlyn AI
Everlyn AI
LYN
$ 0.03422
+0.15%
-2.17%
-0.41%
$ 8.78M
$ 2.47M
639
AVAIL
AVAIL
AVAIL
$ 0.002264
0.00%
-0.74%
-5.35%
$ 8.77M
$ 21.62M
640
Citrea
Citrea
CTR
$ 0.007334
-0.03%
-1.10%
-3.92%
$ 8.76M
$ 9.28M
641
$ 0.004605
+0.02%
-0.15%
-3.03%
$ 8.68M
$ 12.36M
642
HARRY
HARRY
HARRY
$ 0.008641
+0.65%
+1.20%
-13.46%
$ 8.68M
$ 6.43M
643
heyAura
heyAura
ADX
$ 0.0581
+0.52%
+3.20%
+6.41%
$ 8.59M
$ 21.13K
644
Vine Coin
Vine Coin
VINE
$ 0.008548
+0.42%
-0.95%
-1.18%
$ 8.57M
$ 8.38M
645
Portal
Portal
PORTAL
$ 0.010069
+0.23%
+2.04%
+2.40%
$ 8.49M
$ 7.94M
646
Eesee
Eesee
ESE
$ 0.008982
-0.65%
+0.46%
+1.92%
$ 8.46M
$ 4.48M
647
Stakestone
Stakestone
STO
$ 0.03698
-0.24%
-0.80%
-4.02%
$ 8.34M
$ 1.50M
648
The AI Prophecy
The AI Prophecy
ACT
$ 0.008863
+0.29%
-0.86%
-0.28%
$ 8.31M
$ 6.91M
649
VERONA
VERONA
VERONA
$ 0.1199
-0.93%
+1.12%
-0.43%
$ 8.30M
$ 103.10K
650
Bert
Bert
BERT
$ 0.00858
-0.40%
-1.56%
-6.85%
$ 8.28M
$ 6.28M
651
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008322
-1.16%
-1.26%
-7.03%
$ 8.25M
$ 7.17M
652
DeAgentAI
DeAgentAI
AIA
$ 0.06377
+0.08%
-0.06%
+8.39%
$ 8.25M
$ 2.32M
653
FirmaChain
FirmaChain
FCT2
$ 0.00674
+0.15%
-0.29%
-10.67%
$ 8.22M
$ 748.95K
654
Telos
Telos
TLOS
$ 0.01821
+0.04%
+0.44%
+23.96%
$ 8.20M
$ 4.37M
655
READY
READY
READY
$ 0.007771
-3.52%
+1.16%
+14.18%
$ 8.20M
$ 1.80M
656
UCN
UCN
UCN
$ 160.62
+3.48%
+7.42%
+5.95%
$ 8.13M
$ 431.11
657
balancer
balancer
BAL
$ 0.11414
-0.73%
+0.93%
-7.79%
$ 8.12M
$ 782.73K
658
BeatSwap
BeatSwap
BTX
$ 0.035894
+0.35%
-1.76%
+26.67%
$ 8.11M
$ 4.83M
659
Heima
Heima
HEI
$ 0.08215
-1.01%
+1.45%
-7.15%
$ 8.07M
$ 1.47M
660
Decentrawood
Decentrawood
DEOD
$ 0.017381
+0.29%
+3.16%
+0.73%
$ 8.06M
$ 8.79M
661
FAR Labs
FAR Labs
FAR
$ 0.001669
0.00%
+0.18%
-14.30%
$ 8.05M
$ 13.28M
662
Abelian
Abelian
ABEL
$ 0.06797
+0.10%
-0.25%
-9.78%
$ 8.01M
$ 177.37K
663
Toko Token
Toko Token
TKO
$ 0.04725
+0.66%
+1.86%
+5.97%
$ 8.00M
$ 1.17M
664
yieldbasis
yieldbasis
YB
$ 0.0662
-0.05%
+0.15%
-4.71%
$ 7.98M
$ 843.93K
665
PepeCoin
PepeCoin
PEPECOIN
$ 0.07591
-1.59%
+3.45%
+19.61%
$ 7.95M
$ 850.33K
666
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4935
-0.02%
+0.72%
-3.82%
$ 7.92M
$ 139.58K
667
Bubblemaps
Bubblemaps
BMT
$ 0.01175
-0.17%
-1.85%
+0.95%
$ 7.91M
$ 5.32M
668
SOPH
SOPH
SOPH
$ 0.003913
+0.13%
-2.22%
-8.05%
$ 7.84M
$ 13.73M
669
Forta
Forta
FORT
$ 0.0123
+0.24%
+0.41%
+0.49%
$ 7.82M
$ 4.54M
670
TARS Protocol
TARS Protocol
TAI
$ 0.008755
+0.03%
+1.88%
-1.50%
$ 7.80M
$ 6.37M
671
Energy Web
Energy Web
EWT
$ 0.2563
0.00%
+0.04%
-14.49%
$ 7.72M
$ 127.44K
672
Aura
Aura
AURASOL
$ 0.008121
-0.97%
+0.18%
-2.21%
$ 7.71M
$ 7.29M
673
WilderWorld
WilderWorld
WILD
$ 0.01542
+0.33%
-1.91%
-2.90%
$ 7.70M
$ 3.66M
674
VANRY
VANRY
VANRY
$ 0.003238
-0.58%
-4.06%
-5.79%
$ 7.68M
$ 17.62M
675
Ava AI
Ava AI
AVAAI
$ 0.0077
-1.45%
-2.49%
-3.86%
$ 7.66M
$ 7.69M
676
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4736
-0.04%
-1.27%
-2.99%
$ 7.62M
$ 133.29K
677
Bella
Bella
BEL
$ 0.09489
+0.05%
-1.30%
-2.78%
$ 7.61M
$ 567.18K
678
Stader
Stader
SD
$ 0.1066
0.00%
-2.56%
-3.09%
$ 7.54M
$ 541.36K
679
Maverick Protocol
Maverick Protocol
MAV
$ 0.008009
+0.59%
+0.51%
-4.97%
$ 7.48M
$ 6.58M
680
$ 272.11
-0.01%
+0.31%
+16.95%
$ 7.43M
$ 220.16
681
AS Roma
AS Roma
ASR
$ 0.8544
+0.14%
+0.23%
+0.72%
$ 7.41M
$ 67.99K
682
$ 65.6
+0.38%
+1.18%
+1.89%
$ 7.35M
$ 866.86
683
Daddy Tate
Daddy Tate
DADDY
$ 0.012209
+0.83%
-0.96%
+10.21%
$ 7.32M
$ 5.08M
684
Hashflow
Hashflow
HFT
$ 0.008917
-0.57%
+1.32%
-14.20%
$ 7.30M
$ 6.76M
685
Drift Protocol
Drift Protocol
DRIFT
$ 0.01184
+0.68%
-2.48%
-1.50%
$ 7.23M
$ 4.82M
686
Dymension
Dymension
DYM
$ 0.01326
+0.15%
-0.68%
-7.39%
$ 7.16M
$ 4.24M
687
swarms
swarms
SWARMS
$ 0.007232
+0.58%
+5.08%
+2.73%
$ 7.15M
$ 9.63M
688
PEP
PEP
PEP
$ 0.0000691
-2.68%
-4.69%
+11.45%
$ 7.11M
$ 5.93M
689
MyShell Token
MyShell Token
SHELL
$ 0.01811
0.00%
-2.28%
-7.78%
$ 7.08M
$ 3.43M
690
Gitcoin
Gitcoin
GTC
$ 0.0764
+2.54%
+4.52%
+7.84%
$ 6.86M
$ 871.65K
691
GUNZ
GUNZ
GUN
$ 0.002909
+0.56%
-3.09%
-10.94%
$ 6.82M
$ 23.40M
692
THENA
THENA
THE
$ 0.05113
-0.20%
-0.56%
-2.69%
$ 6.79M
$ 1.12M
693
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2663
+0.08%
-0.64%
-2.14%
$ 6.72M
$ 199.87K
694
Peercoin
Peercoin
PPC
$ 0.2225
0.00%
0.00%
-3.27%
$ 6.72M
$ 617.36
695
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3153
-0.35%
-1.96%
+2.88%
$ 6.71M
$ 190.18K
696
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008192
+0.13%
-1.23%
-3.61%
$ 6.70M
$ 6.73M
697
$ 238.69
-0.02%
+2.14%
-5.16%
$ 6.69M
$ 239.43
698
Nimiq
Nimiq
NIM
$ 0.000469
0.00%
+0.86%
-4.09%
$ 6.63M
$ 28.63M
699
FIGHT
FIGHT
FIGHT
$ 0.003309
-0.22%
-9.52%
+1.83%
$ 6.62M
$ 103.40M
700
Fusionist
Fusionist
ACE
$ 0.06448
-0.75%
-0.74%
-18.46%
$ 6.58M
$ 1.37M
701
Soil
Soil
SOIL
$ 0.09402
-0.13%
+0.23%
-15.03%
$ 6.57M
$ 227.99K
702
Fuel
Fuel
FUEL
$ 0.00078
0.00%
+4.00%
0.00%
$ 6.49M
$ 5.00M
703
$ 388.62
-0.17%
-0.76%
+1.80%
$ 6.44M
$ 140.32
704
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01515
0.00%
-0.72%
-0.66%
$ 6.43M
$ 3.81M
705
ORIGYN
ORIGYN
OGY
$ 0.0008166
-0.43%
+0.55%
-0.63%
$ 6.39M
$ 48.51M
706
$ 555.82
+0.03%
-0.44%
-8.20%
$ 6.38M
$ 98.87
707
$ 147.32
-0.11%
-0.23%
-9.47%
$ 6.35M
$ 391.99
708
Access Protocol
Access Protocol
ACS
$ 0.0001265
-0.08%
-0.24%
-2.99%
$ 6.34M
$ 458.95M
709
LUKSO
LUKSO
LYX
$ 0.207
0.00%
+0.29%
-10.20%
$ 6.32M
$ 102.98K
710
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02558
+0.16%
+1.31%
-1.96%
$ 6.31M
$ 2.48M
711
SYMM
SYMM
SYMM
$ 0.0381
-0.78%
+4.10%
-3.54%
$ 6.29M
$ 246.35K
712
Agoras
Agoras
AGRS
$ 0.2109
+0.14%
+1.10%
-2.46%
$ 6.29M
$ 63.96K
713
Resolv
Resolv
RESOLV
$ 0.01545
-0.06%
-1.78%
-8.69%
$ 6.28M
$ 4.31M
714
X Empire
X Empire
XEMPIRE
$ 0.000009076
+0.11%
-0.19%
-6.06%
$ 6.26M
$ 6.26B
715
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0504
-0.40%
+0.60%
-4.22%
$ 6.25M
$ 7.37M
716
OmiseGo
OmiseGo
OMG
$ 0.04438
+0.02%
+1.16%
-6.23%
$ 6.25M
$ 1.36M
717
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008724
+2.65%
+13.90%
+39.90%
$ 6.24M
$ 112.19M
718
StablR Euro
StablR Euro
EURR
$ 0.5238
0.00%
-2.42%
+2.93%
$ 6.22M
$ 27.60
719
Marlin POND
Marlin POND
POND
$ 0.0007483
+0.15%
+1.51%
-3.58%
$ 6.20M
$ 75.82M
720
Delysium
Delysium
AGI
$ 0.00309
+0.23%
-1.37%
-10.92%
$ 6.20M
$ 17.21M
721
Apu Apustaja
Apu Apustaja
APU
$ 0.00001834
0.00%
-3.47%
-7.37%
$ 6.20M
$ 60.03M
722
TOWNS
TOWNS
TOWNS
$ 0.002028
+0.15%
+1.16%
-3.37%
$ 6.12M
$ 29.37M
723
MARBLEX
MARBLEX
MBX
$ 0.02196
0.00%
+1.20%
-9.29%
$ 6.11M
$ 2.56M
724
Supra
Supra
SUPRA
$ 0.0002106
+0.19%
+1.16%
-4.02%
$ 6.10M
$ 466.20M
725
ELA
ELA
ELA
$ 0.2628
0.00%
+1.04%
-0.94%
$ 6.07M
$ 2.13K
726
$ 65.41
+1.05%
+1.11%
+4.69%
$ 6.06M
$ 925.48
727
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1436
-0.85%
-4.41%
+5.07%
$ 6.06M
$ 799.35K
728
AUKI
AUKI
AUKI
$ 0.004729
+2.09%
-0.19%
-5.13%
$ 6.06M
$ 1.07M
729
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006099
-0.08%
+1.10%
-11.04%
$ 6.06M
$ 10.46M
730
Quickswap
Quickswap
QUICK
$ 0.007894
0.00%
-2.00%
+1.62%
$ 6.00M
$ 6.74M
731
MANSORY
MANSORY
MNSRY
$ 0.006644
+0.02%
-1.13%
-4.18%
$ 5.98M
$ 5.60M
732
Quilibrium
Quilibrium
WQUIL
$ 0.00665
0.00%
-7.94%
-10.31%
$ 5.96M
$ 108.14K
733
Cookie DAO
Cookie DAO
COOKIE
$ 0.007765
-0.90%
-1.25%
-15.65%
$ 5.95M
$ 7.27M
734
Puffer
Puffer
PUFFER
$ 0.0122
+0.83%
0.00%
-6.15%
$ 5.90M
$ 4.84M
735
Bitrise
Bitrise
BRISE
$ 0.00000001481
+0.07%
-0.40%
+1.09%
$ 5.86M
$ 3.84T
736
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04676
-0.53%
-4.95%
-7.60%
$ 5.85M
$ 2.43M
737
Radio Caca
Radio Caca
RACA
$ 0.00001409
0.00%
-0.98%
+7.07%
$ 5.80M
$ 4.00B
738
$ 0.00231
+0.87%
+1.30%
-14.65%
$ 5.78M
$ 1.84M
739
Realio
Realio
RIO
$ 0.03679
-2.71%
+13.30%
+8.41%
$ 5.78M
$ 1.96M
740
MAPO
MAPO
MAPO
$ 0.0009249
-0.11%
+0.41%
-4.45%
$ 5.75M
$ 30.66M
741
Paal AI
Paal AI
PAAL
$ 0.005731
+0.59%
-1.76%
+8.24%
$ 5.75M
$ 11.53M
742
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
-0.08%
-0.56%
+7.97%
$ 5.75M
$ 206.21K
743
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4408
-0.07%
-3.92%
-3.08%
$ 5.73M
$ 127.29K
744
Alltoscan
Alltoscan
ATS
$ 0.07709
-0.05%
-3.37%
+16.69%
$ 5.70M
$ 4.62M
745
Autonolas
Autonolas
OLAS
$ 0.02542
-1.25%
-0.47%
-3.94%
$ 5.67M
$ 2.43M
746
COQ INU
COQ INU
COQ
$ 0.00000008117
+0.77%
+0.71%
-9.80%
$ 5.60M
$ 759.67B
747
$ 226.68
+0.06%
+0.49%
+1.29%
$ 5.60M
$ 247.90
748
Polkastarter
Polkastarter
POLS
$ 0.05638
-0.35%
+1.27%
-1.78%
$ 5.60M
$ 988.69K
749
Minswap
Minswap
MIN
$ 0.003233
-0.31%
+6.40%
+11.36%
$ 5.59M
$ 4.95M
750
Phoenix
Phoenix
PHNIX
$ 0.000010295
+0.37%
+0.12%
+1.42%
$ 5.53M
$ 5.49B
751
SquidGrow
SquidGrow
SQGROW
$ 0.00551
0.00%
-8.11%
+4.04%
$ 5.51M
$ 3.38M
752
Pitbull
Pitbull
PIT
$ 0.0000000001356
-0.07%
+0.37%
+8.92%
$ 5.45M
$ 409.60T
753
Layer3
Layer3
L3
$ 0.004391
-0.18%
-1.78%
-7.05%
$ 5.42M
$ 12.27M
754
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02173
+1.73%
+8.74%
+9.67%
$ 5.42M
$ 7.24M
755
Upland
Upland
SPARKLET
$ 0.01999
0.00%
-0.05%
+0.30%
$ 5.34M
$ 2.73M
756
SAGA
SAGA
SAGA
$ 0.01328
+1.15%
+6.99%
+5.53%
$ 5.32M
$ 7.53M
757
Andy
Andy
ANDYETH
$ 0.00000548
+0.87%
+8.78%
+16.09%
$ 5.32M
$ 12.10B
758
$ 108.76
+0.07%
-0.30%
+0.07%
$ 5.31M
$ 504.34
759
SmarDex
SmarDex
SDEX
$ 0.000539
-0.37%
-2.36%
-5.60%
$ 5.28M
$ 14.75M
760
$ 131.79
-0.08%
+1.22%
+8.18%
$ 5.28M
$ 424.18
761
ELYSIA
ELYSIA
EL
$ 0.001081
+0.09%
-0.74%
-9.12%
$ 5.27M
$ 111.54M
762
ZEPHYR
ZEPHYR
ZEPH
$ 0.4635
-0.17%
-2.62%
-14.75%
$ 5.06M
$ 116.94K
763
$ 1,161.62
0.00%
+0.22%
-3.35%
$ 5.05M
$ 50.99
764
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002419
+0.04%
-5.47%
+45.25%
$ 5.04M
$ 4.77M
765
Alephium
Alephium
ALPH
$ 0.03923
-0.61%
+5.07%
-3.67%
$ 5.03M
$ 1.87M
766
Brickken
Brickken
BKN
$ 0.06173
-0.55%
-2.79%
-9.25%
$ 5.01M
$ 1.43M
767
Hydranet
Hydranet
HDN
$ 0.02703
-0.11%
-1.33%
-7.33%
$ 5.01M
$ 2.47M
768
BugsCoin
BugsCoin
BGSC
$ 0.0005201
-0.34%
-6.48%
+0.34%
$ 4.98M
$ 92.31M
769
LimeWire
LimeWire
LMWR
$ 0.010882
+0.28%
-10.31%
+3.63%
$ 4.98M
$ 5.64M
770
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0519
0.00%
-1.74%
-10.72%
$ 4.95M
$ 34.04K
771
Manchester City Fan
Manchester City Fan
CITY
$ 0.3631
-0.05%
-0.84%
-3.49%
$ 4.93M
$ 153.56K
772
LandWolf
LandWolf
LWOLF
$ 0.000005511
+0.31%
+11.23%
+21.47%
$ 4.91M
$ 5.33B
773
Pangolin
Pangolin
PNG
$ 0.02094
-0.62%
-0.05%
+2.00%
$ 4.89M
$ 2.81M
774
Juventus
Juventus
JUV
$ 0.3106
-0.10%
+0.06%
-0.70%
$ 4.86M
$ 180.60K
775
CRETA
CRETA
CRETA
$ 0.001658
+0.06%
-0.06%
-7.30%
$ 4.86M
$ 6.34M
776
NetX
NetX
NETX
$ 0.2068
+1.72%
+1.17%
-3.22%
$ 4.79M
$ 282.91K
777
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00639
-0.05%
-2.05%
+0.23%
$ 4.78M
$ 8.39M
778
pumpBTC
pumpBTC
PUMPBTC
$ 0.009591
-0.45%
+1.28%
+2.54%
$ 4.77M
$ 5.99M
779
$ 1,242.2
+0.03%
+0.81%
-2.85%
$ 4.71M
$ 51.73
780
Zircuit
Zircuit
ZRC
$ 0.0007974
-0.02%
-0.63%
-2.29%
$ 4.70M
$ 68.14M
781
Hemi
Hemi
HEMI
$ 0.004825
+0.13%
+2.51%
+3.82%
$ 4.68M
$ 16.26M
782
RHEA
RHEA
RHEA
$ 0.01168
+0.03%
+1.47%
-4.52%
$ 4.56M
$ 4.90M
783
DAO Maker
DAO Maker
DAO
$ 0.02184
-0.41%
+1.49%
-9.11%
$ 4.56M
$ 2.52M
784
$ 93.51
-0.06%
+0.77%
+3.10%
$ 4.56M
$ 584.91
785
MORI COIN
MORI COIN
MORI
$ 0.005615
+0.02%
+0.53%
+0.32%
$ 4.52M
$ 11.41M
786
$ 589.28
+0.02%
+0.01%
-0.60%
$ 4.52M
$ 93.23
787
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006155
-0.26%
-0.47%
-1.06%
$ 4.51M
$ 9.59T
788
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004383
-0.02%
-4.86%
+37.90%
$ 4.48M
$ 16.23M
789
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3395
+0.03%
-0.15%
-4.14%
$ 4.46M
$ 174.81K
790
Bluefin
Bluefin
BLUE
$ 0.008822
-0.07%
+2.30%
+0.45%
$ 4.42M
$ 6.40M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005518
+0.51%
+1.29%
-1.55%
$ 4.39M
$ 10.01M
792
PlatON
PlatON
LAT
$ 0.0006345
-0.21%
+3.46%
+21.74%
$ 4.34M
$ 98.29M
793
Viction
Viction
VIC
$ 0.03409
+0.29%
-1.92%
-3.96%
$ 4.34M
$ 1.64M
794
Open Loot
Open Loot
OL
$ 0.005455
+0.02%
-2.17%
+4.44%
$ 4.29M
$ 10.34M
795
Hey Anon
Hey Anon
ANON
$ 0.3089
-0.55%
+8.61%
+0.36%
$ 4.28M
$ 200.79K
796
Mitosis
Mitosis
MITO
$ 0.02183
+0.14%
+0.37%
-4.75%
$ 4.26M
$ 2.54M
797
Lingo
Lingo
LINGO
$ 0.008685
+1.19%
+0.08%
-9.79%
$ 4.25M
$ 6.55M
798
$ 57.1
-0.10%
+0.02%
+1.94%
$ 4.25M
$ 960.08
799
$ 108.81
-0.02%
-0.10%
-2.06%
$ 4.24M
$ 604.44
800
HOPR Token
HOPR Token
HOPR
$ 0.01212
0.00%
-0.96%
-7.67%
$ 4.23M
$ 4.37M
801
Lava Network
Lava Network
LAVA
$ 0.01582
+0.06%
+0.83%
-5.34%
$ 4.17M
$ 3.79M
802
Nomina
Nomina
NOM
$ 0.001434
+0.49%
+0.07%
-4.13%
$ 4.17M
$ 36.98M
803
$ 1.272
0.00%
-1.55%
-2.75%
$ 4.17M
$ 43.62K
804
Sperax
Sperax
SPA
$ 0.001994
-0.15%
+6.12%
-5.27%
$ 4.16M
$ 31.87M
805
$ 90.09
+0.21%
+0.61%
+5.29%
$ 4.06M
$ 638.42
806
FWOG
FWOG
FWOG
$ 0.004149
+0.58%
-0.31%
+10.42%
$ 4.04M
$ 13.85M
807
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
+0.07%
-1.10%
$ 3.99M
$ 144.94M
808
XMAQUINA
XMAQUINA
DEUS
$ 0.01964
+0.77%
-0.10%
+2.13%
$ 3.95M
$ 109.64K
809
$ 87.96
+0.31%
+1.61%
-6.49%
$ 3.93M
$ 636.11
810
DOGINME
DOGINME
DOGINME
$ 0.00005797
-0.02%
+1.08%
-8.62%
$ 3.92M
$ 948.15M
811
Messier
Messier
M87
$ 0.00000441
+0.23%
-0.90%
-7.74%
$ 3.90M
$ 5.68B
812
SUNDOG
SUNDOG
SUNDOG
$ 0.0039
0.00%
-0.26%
-4.18%
$ 3.89M
$ 38.97K
813
Sport.Fun
Sport.Fun
FUN
$ 0.02177
+1.31%
+5.15%
+1.07%
$ 3.85M
$ 2.87M
814
Oraichain
Oraichain
ORAI
$ 0.2722
+0.04%
-3.79%
+5.25%
$ 3.83M
$ 194.27K
815
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1649
+0.48%
+2.09%
+4.33%
$ 3.73M
$ 347.44K
816
Lofi
Lofi
LOFI
$ 0.003689
0.00%
+1.51%
-2.77%
$ 3.69M
$ 199.69K
817
Neon EVM
Neon EVM
NEON
$ 0.01563
-0.65%
-2.73%
-19.45%
$ 3.67M
$ 3.69M
818
Scroll
Scroll
SCR
$ 0.0192
-0.26%
-1.89%
-4.05%
$ 3.65M
$ 2.64M
819
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2689
+0.37%
-0.30%
-2.90%
$ 3.65M
$ 215.31K
820
Klever
Klever
KLV
$ 0.0004108
+0.37%
+0.20%
-1.35%
$ 3.64M
$ 137.97M
821
SIX
SIX
SIX
$ 0.00427
+0.23%
0.00%
-11.75%
$ 3.64M
$ 23.20M
822
PussFi
PussFi
PUSS
$ 0.004094
+0.32%
-0.15%
-0.34%
$ 3.60M
$ 8.85M
823
GROK
GROK
GROK
$ 0.0005696
+0.02%
+0.14%
+8.63%
$ 3.60M
$ 92.03M
824
Marina Protocol
Marina Protocol
BAY
$ 0.018032
+0.02%
+3.61%
-12.06%
$ 3.58M
$ 3.42M
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5082
0.00%
+0.44%
-2.79%
$ 3.56M
$ 409.58
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000379
+0.03%
-0.03%
-4.02%
$ 3.54M
$ 151.03M
827
Solv Protocol
Solv Protocol
SOLV
$ 0.002379
+0.68%
-1.75%
-3.39%
$ 3.50M
$ 22.44M
828
SuiNS
SuiNS
NS
$ 0.01157
+2.82%
+3.36%
-1.18%
$ 3.50M
$ 4.63M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04429
+0.09%
+0.05%
-4.19%
$ 3.45M
$ 391.48K
830
Harvest Finance
Harvest Finance
FARM
$ 5.138
-0.02%
-2.37%
-15.84%
$ 3.44M
$ 12.15K
831
Destra Network
Destra Network
DSYNC
$ 0.003513
-0.11%
-1.07%
-7.97%
$ 3.41M
$ 15.55M
832
$ 290.2
0.00%
+0.05%
-1.02%
$ 3.38M
$ 200.69
833
$ 101
-0.09%
+0.25%
-0.23%
$ 3.32M
$ 567.19
834
$ 123.39
+0.06%
-0.06%
+7.51%
$ 3.31M
$ 458.52
835
$ 0.01942
+1.84%
-1.32%
-11.41%
$ 3.31M
$ 87.92K
836
GamerCoin
GamerCoin
GHX
$ 0.005094
+0.02%
-0.57%
-9.46%
$ 3.31M
$ 12.58M
837
GAIB
GAIB
GAIB
$ 0.01611
-0.19%
+0.56%
+8.98%
$ 3.31M
$ 3.48M
838
unstable coin
unstable coin
USDUC
$ 0.003295
0.00%
-1.41%
-16.92%
$ 3.29M
$ 17.36M
839
Star Atlas
Star Atlas
ATLAS
$ 0.000132
0.00%
+2.33%
0.00%
$ 3.28M
$ 20.83M
840
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07168
+1.22%
-3.47%
-10.62%
$ 3.28M
$ 1.02M
841
BitShares
BitShares
BTS
$ 0.0010811
-0.29%
+3.13%
+3.27%
$ 3.27M
$ 88.66M
842
Trustswap
Trustswap
TRUSTSWAP
$ 0.03309
+0.28%
-0.12%
-8.00%
$ 3.26M
$ 160.14K
843
$ 151.93
0.00%
+1.24%
-10.50%
$ 3.25M
$ 373.55
844
PIVX
PIVX
PIVX
$ 0.0327
-0.15%
-1.12%
-5.08%
$ 3.18M
$ 1.67M
845
$ 26.55
-0.04%
-0.08%
+1.65%
$ 3.16M
$ 2.17K
846
$ 1,623.38
+0.05%
-0.70%
-0.84%
$ 3.15M
$ 36.56
847
Gems
Gems
GEMS
$ 0.005212
+0.04%
-5.73%
-5.79%
$ 3.12M
$ 15.25M
848
Propchain
Propchain
PROPC
$ 0.07198
0.00%
+4.00%
+2.10%
$ 3.09M
$ 655.14K
849
$ 75.84
-0.37%
-0.97%
-1.08%
$ 3.07M
$ 706.23
850
ABBC Coin
ABBC Coin
ABBC
$ 0.00337
0.00%
-6.18%
+15.06%
$ 3.05M
$ 130.92K
851
Hyperion
Hyperion
RION
$ 0.1603
-0.12%
-0.50%
-1.66%
$ 3.04M
$ 354.88K
852
$ 359.4
-0.16%
-1.05%
-0.60%
$ 3.01M
$ 156.40
853
Swell Network
Swell Network
SWELL
$ 0.0006028
+1.49%
-0.62%
-3.11%
$ 3.00M
$ 92.96M
854
$ 228.47
+0.12%
+0.05%
+2.67%
$ 2.97M
$ 262.60
855
$ 117.79
+0.37%
-1.79%
+1.15%
$ 2.94M
$ 479.16
856
Electra Protocol
Electra Protocol
XEP
$ 0.0001588
-0.13%
-3.88%
+2.45%
$ 2.92M
$ 368.55M
857
Rainbow
Rainbow
RNBW
$ 0.01386
+0.22%
+2.44%
+3.66%
$ 2.91M
$ 4.19M
858
Altura
Altura
ALU
$ 0.002908
+0.59%
-2.29%
-11.50%
$ 2.87M
$ 15.32M
859
NEXA
NEXA
NEXA
$ 0.0000004897
-0.65%
+4.16%
+12.67%
$ 2.84M
$ 31.29B
860
$ 124.91
-0.26%
+1.11%
-4.57%
$ 2.84M
$ 450.23
861
NATIX Network
NATIX Network
NATIX
$ 0.00007038
0.00%
-2.30%
+1.58%
$ 2.83M
$ 121.06M
862
Wen
Wen
WEN
$ 0.000003894
-0.80%
-4.57%
-15.78%
$ 2.81M
$ 14.71B
863
Major
Major
MAJOR
$ 0.03364
+0.21%
+1.11%
0.00%
$ 2.81M
$ 1.74M
864
Roam
Roam
ROAM
$ 0.007952
+0.60%
-0.95%
+13.00%
$ 2.79M
$ 6.94M
865
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1954
+0.16%
-10.60%
+17.10%
$ 2.77M
$ 290.18K
866
$ 199.36
+0.12%
-0.76%
+2.71%
$ 2.75M
$ 276.09
867
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-1.12%
-15.14%
$ 2.72M
$ 5.03K
868
Goldfinch
Goldfinch
GFI
$ 0.03082
+0.13%
+2.08%
-11.81%
$ 2.71M
$ 1.85M
869
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000655
+0.31%
+2.04%
+38.59%
$ 2.67M
$ 1.59B
870
$ 147.8
-0.14%
+0.01%
-2.99%
$ 2.67M
$ 406.35
871
Avalon
Avalon
AVL
$ 0.01664
0.00%
-1.14%
-18.24%
$ 2.67M
$ 3.49M
872
DeLorean
DeLorean
DMC
$ 0.0003856
-0.05%
-2.03%
-6.93%
$ 2.66M
$ 86.81M
873
GME
GME
GME
$ 0.000391
+0.26%
-2.25%
-6.01%
$ 2.66M
$ 148.95M
874
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2138
-0.33%
+0.61%
+3.33%
$ 2.65M
$ 346.91K
875
PX
PX
PX
$ 0.0133
0.00%
-2.17%
-4.93%
$ 2.64M
$ 137.86K
876
$ 48.58
-0.25%
+0.79%
-4.58%
$ 2.64M
$ 1.10K
877
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2654
0.00%
+2.67%
-1.56%
$ 2.63M
$ 208.97K
878
OCTA
OCTA
OCTA
$ 0.06562
+1.78%
-4.00%
-14.80%
$ 2.62M
$ 1.37M
879
$ 275.57
+0.13%
-0.49%
+0.35%
$ 2.60M
$ 205.67
880
Bellscoin
Bellscoin
BELLS
$ 0.04229
0.00%
-0.80%
+0.55%
$ 2.60M
$ 12.38K
881
Dingocoin
Dingocoin
DINGO
$ 0.00002255
-0.09%
-2.00%
+8.98%
$ 2.60M
$ 398.47M
882
PeiPei
PeiPei
PEIPEI
$ 0.000000006174
0.00%
-0.91%
-5.91%
$ 2.60M
$ 159.67B
883
daGama
daGama
DGMA
$ 0.01996
-0.25%
-6.74%
-20.38%
$ 2.59M
$ 3.73M
884
Rayls
Rayls
RLS
$ 0.001689
-0.06%
+2.08%
-12.57%
$ 2.58M
$ 62.91M
885
MATH
MATH
MATH
$ 0.02248
+0.04%
-0.53%
-0.09%
$ 2.57M
$ 2.51M
886
Ancient8
Ancient8
A8
$ 0.004648
-0.15%
+2.22%
-1.94%
$ 2.56M
$ 9.89M
887
$ 0.0014408
+0.82%
+1.18%
+11.15%
$ 2.54M
$ 40.99M
888
$ 127.34
-0.61%
-4.57%
+0.74%
$ 2.51M
$ 871.18
889
Forest Protocol
Forest Protocol
FOREST
$ 0.02235
+0.27%
+2.47%
-1.62%
$ 2.51M
$ 2.34M
890
$ 334.81
-0.10%
+0.79%
+2.53%
$ 2.46M
$ 173.68
891
Parcl
Parcl
PRCL
$ 0.00594
0.00%
+0.17%
-6.75%
$ 2.45M
$ 1.22M
892
World of Dypians
World of Dypians
WOD
$ 0.00466
-1.28%
+8.96%
-9.77%
$ 2.44M
$ 5.14M
893
Dimitra Token
Dimitra Token
DMTR
$ 0.005009
-0.34%
-0.91%
-4.19%
$ 2.44M
$ 11.02M
894
Alephim
Alephim
ALEPH
$ 0.00977
-0.61%
+0.10%
-2.98%
$ 2.42M
$ 5.12M
895
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02487
+0.57%
+2.57%
-0.84%
$ 2.41M
$ 3.59M
896
$ 553.45
+0.14%
-0.13%
+6.06%
$ 2.40M
$ 97.61
897
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002155
+0.23%
+1.90%
+10.56%
$ 2.40M
$ 459.70B
898
Aleph Zero
Aleph Zero
AZERO
$ 0.008783
-0.73%
-7.05%
-40.27%
$ 2.36M
$ 6.77M
899
League of Traders
League of Traders
LOT
$ 0.005812
+0.41%
-5.67%
-1.57%
$ 2.34M
$ 44.82M
900
VOOI
VOOI
VOOI
$ 0.007358
-0.03%
-0.82%
-4.34%
$ 2.33M
$ 7.29M
901
FEG Token
FEG Token
FEG
$ 0.00002733
-1.57%
-0.37%
-3.17%
$ 2.32M
$ 1.02B
902
Aavegotchi
Aavegotchi
GHST
$ 0.04465
+0.14%
-0.39%
-1.26%
$ 2.32M
$ 1.21M
903
MINIMA
MINIMA
MINIMA
$ 0.00416
-0.24%
-0.71%
-10.32%
$ 2.31M
$ 8.75M
904
CEEK
CEEK
CEEK
$ 0.002854
-0.21%
+2.07%
+0.03%
$ 2.30M
$ 19.85M
905
Niza
Niza
NIZA
$ 0.00141
0.00%
+2.03%
+9.00%
$ 2.27M
$ 2.23M
906
$ 112.89
+0.78%
-0.14%
-0.29%
$ 2.25M
$ 493.64
907
$ 143.62
+0.03%
+0.13%
-0.26%
$ 2.24M
$ 379.17
908
Zeus Network
Zeus Network
ZEUS
$ 0.002395
+0.38%
-1.27%
+3.00%
$ 2.24M
$ 25.73M
909
BRN Metaverse
BRN Metaverse
BRN
$ 0.08004
-0.15%
-0.91%
-5.32%
$ 2.23M
$ 799.62K
910
Highstreet
Highstreet
HIGH
$ 0.02283
0.00%
+1.18%
-10.60%
$ 2.23M
$ 2.53M
911
Symbiosis
Symbiosis
SIS
$ 0.02254
-0.22%
+0.49%
-15.88%
$ 2.20M
$ 3.76M
912
$ 18.53
-0.22%
-5.95%
-1.18%
$ 2.16M
$ 2.94K
913
swarm
swarm
BZZ
$ 0.04085
-0.02%
-2.90%
-12.89%
$ 2.15M
$ 1.36M
914
$ 107.01
+0.43%
+0.77%
+0.94%
$ 2.13M
$ 537.81
915
DOWGE
DOWGE
DJI6930
$ 0.002131
+0.33%
+0.42%
+1.91%
$ 2.13M
$ 28.36M
916
B-Lucky
B-Lucky
LUCKY
$ 0.002157
0.00%
-0.89%
+2.21%
$ 2.13M
$ 3.40M
917
Nodle
Nodle
NODL
$ 0.0003414
+0.29%
-0.26%
-0.54%
$ 2.11M
$ 20.96M
918
CreatorBid
CreatorBid
BID
$ 0.005443
0.00%
-0.09%
-3.05%
$ 2.10M
$ 10.01M
919
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018317
+0.14%
+0.03%
+14.60%
$ 2.10M
$ 42.19M
920
Coupon Assets
Coupon Assets
CA
$ 0.2155
0.00%
-0.55%
-0.68%
$ 2.09M
$ 371.65K
921
Numbers Protocol
Numbers Protocol
NUM
$ 0.002275
+0.04%
-0.69%
-8.84%
$ 2.08M
$ 34.70M
922
$ 76.4
+0.34%
-1.63%
-1.00%
$ 2.08M
$ 718.73
923
Reef
Reef
REEF
$ 0.00005658
-1.30%
-0.51%
-4.10%
$ 2.07M
$ 975.03M
924
STAT
STAT
STAT
$ 0.02271
+0.04%
+4.84%
-12.29%
$ 2.02M
$ 3.32M
925
$ 367.01
-0.02%
-0.27%
+1.24%
$ 2.02M
$ 153.26
926
Allo
Allo
RWA
$ 0.001118
0.00%
-2.02%
-4.86%
$ 2.01M
$ 45.85M
927
OpenVPP
OpenVPP
OVPP
$ 0.00246
+0.04%
+0.04%
-24.05%
$ 1.99M
$ 99.61M
928
Syscoin
Syscoin
SYS
$ 0.002188
+0.54%
+14.97%
+34.38%
$ 1.98M
$ 28.40M
929
$ 1,109.9
-0.17%
-0.18%
+3.14%
$ 1.93M
$ 51.60
930
TokenFi
TokenFi
TOKEN
$ 0.001918
-0.16%
-0.83%
-12.86%
$ 1.92M
$ 27.28M
931
Myro
Myro
MYRO
$ 0.002007
+0.65%
-0.05%
-1.57%
$ 1.89M
$ 28.10M
932
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004481
0.00%
+2.35%
-8.12%
$ 1.89M
$ 12.43B
933
Streamflow
Streamflow
STREAM
$ 0.007801
-0.10%
-0.08%
-2.52%
$ 1.89M
$ 7.50M
934
PinLink
PinLink
PIN
$ 0.02124
-0.19%
-2.40%
-4.29%
$ 1.87M
$ 2.93M
935
$ 312.12
-0.04%
+0.43%
-8.61%
$ 1.87M
$ 189.41
936
MECCA
MECCA
MEA
$ 0.00107
+3.00%
+116.00%
-50.99%
$ 1.84M
$ 13.31M
937
Trac Network
Trac Network
TNK
$ 0.11793
-1.37%
+1.28%
-6.02%
$ 1.83M
$ 459.74K
938
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
-0.85%
-1.69%
$ 1.82M
$ 38.07K
939
Coinweb
Coinweb
CWEB
$ 0.0007313
+0.19%
+0.22%
-1.37%
$ 1.80M
$ 76.22M
940
LinqAI
LinqAI
LNQ
$ 0.005061
-0.94%
-4.95%
-25.95%
$ 1.80M
$ 9.08M
941
Humans.ai
Humans.ai
HEART
$ 0.0002285
0.00%
-0.04%
-13.30%
$ 1.79M
$ 235.67M
942
$ 293.74
+1.27%
+0.79%
+9.92%
$ 1.78M
$ 188.78
943
Shido
Shido
SHIDO
$ 0.0001037
-0.10%
+0.39%
-1.15%
$ 1.77M
$ 587.02M
944
Mysterium
Mysterium
MYST
$ 0.08789
+0.33%
+3.46%
+6.84%
$ 1.76M
$ 560.56K
945
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.3003
-2.06%
+8.35%
+54.99%
$ 1.73M
$ 254.32K
946
$ 1,042.1
+0.02%
-0.20%
-2.99%
$ 1.73M
$ 55.00
947
$ 357.9
+0.41%
-0.31%
-0.33%
$ 1.72M
$ 151.21
948
Propbase
Propbase
PROPS
$ 0.003497
+0.06%
+1.98%
+5.92%
$ 1.72M
$ 57.61M
949
Vexanium
Vexanium
VEX
$ 0.002376
-0.47%
+0.09%
-1.94%
$ 1.70M
$ 26.88M
950
Laqira Protocol
Laqira Protocol
LQR
$ 0.019461
+1.04%
+2.15%
-7.48%
$ 1.70M
$ 1.26M
951
OneFootball Credits
OneFootball Credits
OFC
$ 0.010118
+1.91%
-7.87%
+13.82%
$ 1.67M
$ 19.33M
952
Holdstation
Holdstation
HOLDSTATION
$ 0.2093
+0.19%
-1.03%
+0.91%
$ 1.67M
$ 61.03K
953
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009556
-0.03%
-0.21%
-5.58%
$ 1.67M
$ 5,862.06T
954
TROLL
TROLL
TROLL
$ 0.000000001698
-0.06%
+4.06%
-5.37%
$ 1.63M
$ 33.41T
955
Axiome
Axiome
AXM
$ 0.00173
0.00%
+13.99%
+34.71%
$ 1.62M
$ 70.15M
956
Theoriq
Theoriq
THQ
$ 0.01041
+0.29%
-0.76%
-50.45%
$ 1.61M
$ 5.31M
957
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001739
+0.06%
-6.35%
-19.90%
$ 1.60M
$ 30.90M
958
Argentine Football
Argentine Football
ARG
$ 0.0854
-0.28%
+0.12%
-17.39%
$ 1.60M
$ 771.49K
959
$ 484
-0.01%
-1.24%
-6.20%
$ 1.57M
$ 110.80
960
Xterio
Xterio
XTER
$ 0.007966
-0.57%
-0.75%
-0.77%
$ 1.56M
$ 7.90M
961
RocketX exchange
RocketX exchange
RVF
$ 0.01893
-0.37%
+0.59%
-6.03%
$ 1.56M
$ 298.26K
962
TRWA
TRWA
TRWA
$ 0.0002213
+0.27%
-1.17%
+1.94%
$ 1.54M
$ 274.42M
963
$ 28.97
-0.07%
+1.15%
-0.28%
$ 1.54M
$ 2.01K
964
iMe Lab
iMe Lab
LIME
$ 0.002012
-0.40%
-0.35%
-3.91%
$ 1.52M
$ 7.26M
965
Donotfomoew
Donotfomoew
MOEW
$ 0.0002485
-0.49%
-1.65%
-3.20%
$ 1.52M
$ 158.21M
966
LBRY Credits
LBRY Credits
LBC
$ 0.002281
0.00%
-6.97%
-14.09%
$ 1.49M
$ 133.30K
967
Polytrade
Polytrade
TRADE
$ 0.03557
-1.18%
+0.92%
+14.15%
$ 1.49M
$ 1.93M
968
$ 430.6
-0.06%
+0.69%
+1.74%
$ 1.49M
$ 125.94
969
Astroon
Astroon
AST
$ 0.002411
-0.08%
-0.12%
+4.73%
$ 1.48M
$ 38.15M
970
DAR Open Network
DAR Open Network
D
$ 0.002006
-1.15%
+2.75%
+26.50%
$ 1.47M
$ 27.91M
971
$ 106.79
-0.03%
+1.40%
-0.17%
$ 1.46M
$ 533.08
972
Cypherium
Cypherium
CPH
$ 0.00381
+2.44%
+0.50%
+65.45%
$ 1.46M
$ 14.64M
973
$ 37.47
+1.38%
+3.67%
+8.33%
$ 1.46M
$ 1.61K
974
SwissCheese
SwissCheese
SWCH
$ 0.033
+0.46%
-8.52%
-17.20%
$ 1.44M
$ 1.17M
975
AstraAI
AstraAI
ASTRAAI
$ 0.143
+0.08%
-0.59%
-6.51%
$ 1.43M
$ 178.84K
976
$ 142.89
+0.17%
+1.33%
-20.52%
$ 1.41M
$ 407.11
977
ChainSwap
ChainSwap
CSWAP
$ 0.001506
0.00%
-5.16%
-9.55%
$ 1.39M
$ 1.71M
978
ArchLoot
ArchLoot
AL
$ 0.001505
-0.07%
+1.08%
-7.39%
$ 1.39M
$ 7.70M
979
EVDC Network
EVDC Network
EVDC
$ 0.00002187
-0.05%
+0.18%
+0.92%
$ 1.38M
$ 1.97B
980
Asteroid
Asteroid
ASTEROID1
$ 0.001343
+1.02%
-14.41%
-37.49%
$ 1.38M
$ 37.95M
981
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008345
-0.02%
0.00%
-0.31%
$ 1.36M
$ 64.86M
982
$ 57.79
-0.10%
-0.09%
+1.50%
$ 1.35M
$ 944.90
983
$ 153.91
+0.14%
+0.15%
+4.60%
$ 1.35M
$ 363.77
984
$ 42.48
-0.91%
+0.35%
-0.68%
$ 1.34M
$ 1.33K
985
$ 1,039.53
-0.04%
0.00%
-2.18%
$ 1.34M
$ 54.44
986
The Official 67 Coin
The Official 67 Coin
67
$ 0.001361
+1.52%
+1.06%
-10.81%
$ 1.34M
$ 41.83M
987
$ 33.35
+1.53%
+0.95%
+5.95%
$ 1.34M
$ 1.68K
988
$ 216.27
+0.14%
+0.24%
+1.77%
$ 1.33M
$ 259.48
989
$ 111.27
+0.13%
-0.69%
+3.31%
$ 1.33M
$ 491.05
990
$ 577.34
-0.08%
-0.05%
+4.36%
$ 1.32M
$ 94.00
991
BlackFort
BlackFort
BXN
$ 0.0002918
+0.21%
-2.23%
-19.61%
$ 1.32M
$ 294.42M
992
$ 87.02
-0.07%
-0.55%
-2.53%
$ 1.31M
$ 665.02
993
$ 254.72
-0.41%
+1.50%
+7.10%
$ 1.29M
$ 229.59
994
OVR
OVR
OVR
$ 0.02495
0.00%
-1.31%
-16.53%
$ 1.27M
$ 2.40M
995
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001218
+1.42%
-13.60%
-16.34%
$ 1.27M
$ 1.80M
996
Scallop
Scallop
SCA
$ 0.0079
0.00%
0.00%
-1.25%
$ 1.27M
$ 99.67K
997
Handshake
Handshake
HNS
$ 0.001864
0.00%
+2.25%
-17.01%
$ 1.26M
$ 175.30K
998
Sudeng
Sudeng
HIPPO
$ 0.0001288
-0.79%
+3.87%
+2.93%
$ 1.26M
$ 451.12M
999
GemHUB
GemHUB
GHUB
$ 0.002506
0.00%
-2.29%
+1.19%
$ 1.24M
$ 27.14M
1000
$ 956.72
-0.09%
+0.03%
+0.20%
$ 1.23M
$ 59.03
1001
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
+2.48%
+5.18%
$ 1.22M
$ 18.35K
1002
$ 0.001905
-0.11%
+4.34%
-4.76%
$ 1.22M
$ 19.02M
1003
Arowana
Arowana
ARW
$ 0.0532
+1.60%
-32.01%
-4.93%
$ 1.22M
$ 691.54K
1004
The White Whale
The White Whale
WHITEWHALE
$ 0.001214
0.00%
+1.25%
-1.30%
$ 1.21M
$ 2.56M
1005
Particl
Particl
PART
$ 0.0767
-0.26%
-9.35%
-27.54%
$ 1.21M
$ 34.93K
1006
XELIS
XELIS
XEL
$ 0.221
0.00%
+3.27%
-10.89%
$ 1.21M
$ 34.48K
1007
Storm Trade
Storm Trade
STORM
$ 0.004608
+0.17%
+0.81%
-2.39%
$ 1.19M
$ 16.31M
1008
$ 0.001977
-0.87%
+14.75%
+1.73%
$ 1.18M
$ 56.20M
1009
BEAM
BEAM
BEAM
$ 0.007788
0.00%
-4.37%
-3.40%
$ 1.17M
$ 89.86K
1010
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001163
+3.53%
+4.45%
+4.45%
$ 1.17M
$ 74.03M
1011
$ 17.14
-0.06%
+0.87%
-1.14%
$ 1.15M
$ 3.45K
1012
RWA Inc.
RWA Inc.
RWAINC
$ 0.002382
0.00%
-1.73%
-21.48%
$ 1.14M
$ 1.55M
1013
MAGA
MAGA
MAGATRUMP
$ 0.02591
+0.08%
-0.08%
-2.59%
$ 1.14M
$ 2.17M
1014
My Lovely Planet
My Lovely Planet
MLC
$ 0.01079
+0.09%
-0.64%
-2.35%
$ 1.14M
$ 578.95K
1015
HAROLD
HAROLD
HAROLD
$ 0.001445
-0.48%
-0.28%
-15.54%
$ 1.14M
$ 6.30M
1016
$ 37.44
-0.29%
-0.77%
+12.08%
$ 1.14M
$ 1.45K
1017
$ 183.17
+0.43%
-0.09%
+5.50%
$ 1.13M
$ 298.92
1018
Welf
Welf
WELF
$ 0.0894
+0.11%
-1.22%
-1.87%
$ 1.13M
$ 536.86K
1019
Real Briefly
Real Briefly
REALTOKEN
$ 0.001689
-0.76%
-2.87%
-8.87%
$ 1.12M
$ 7.69M
1020
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000652
0.00%
+0.62%
-1.66%
$ 1.12M
$ 26.68M
1021
MarsDAO
MarsDAO
MDAO
$ 0.015881
-0.74%
+1.68%
+29.23%
$ 1.11M
$ 740.66K
1022
HAI
HAI
HAI
$ 0.001329
0.00%
-3.00%
-12.61%
$ 1.10M
$ 17.02M
1023
Swarm Markets
Swarm Markets
SMT
$ 0.012
-0.84%
-6.35%
-5.60%
$ 1.09M
$ 4.53M
1024
Prosper
Prosper
PROSPER
$ 0.021
-0.10%
-0.52%
-1.69%
$ 1.08M
$ 2.54M
1025
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08264
+0.15%
-0.26%
-3.76%
$ 1.07M
$ 816.54K
1026
Areon Network
Areon Network
AREA
$ 0.0091
0.00%
-14.15%
-22.02%
$ 1.07M
$ 256.46K
1027
Radiant
Radiant
RXD
$ 0.000066
0.00%
0.00%
-4.35%
$ 1.05M
$ 803.76M
1028
HyperGPT
HyperGPT
HGPT
$ 0.0011152
-0.10%
-0.28%
-10.74%
$ 1.04M
$ 117.97M
1029
HTR
HTR
HTR
$ 0.002006
-0.60%
+1.89%
-26.18%
$ 1.03M
$ 44.50M
1030
$ 106.41
+0.07%
-0.51%
+0.86%
$ 1.03M
$ 490.78
1031
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
+13.74%
0.00%
$ 1.03M
$ 433.91K
1032
$ 77.79
-0.18%
-0.31%
+0.83%
$ 1.02M
$ 723.60
1033
Dtec
Dtec
DTEC
$ 0.005788
+0.52%
+0.56%
-8.98%
$ 1.01M
$ 11.43M
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.62M
1035
NuNet
NuNet
NTX
$ 0.001978
0.00%
-0.05%
+18.45%
$ 996.58K
$ 11.92M
1036
$ 7.545
+1.07%
+1.50%
-2.28%
$ 993.92K
$ 7.33K
1037
XL1
XL1
XL1
$ 0.0001686
+0.18%
+0.24%
-8.89%
$ 976.82K
$ 28.72M
1038
$ 170.55
+0.48%
-0.95%
+6.74%
$ 974.61K
$ 336.44
1039
Cellframe
Cellframe
CELL
$ 0.03415
+0.09%
+2.81%
-1.59%
$ 973.23K
$ 2.86M
1040
OGPU
OGPU
OGPU
$ 0.0456
+8.81%
+9.78%
+6.01%
$ 970.17K
$ 431.06K
1041
$ 158.79
-0.03%
+1.62%
+0.91%
$ 968.25K
$ 358.14
1042
HELLO
HELLO
HELLO
$ 0.0013053
+0.02%
-0.78%
+1.98%
$ 954.93K
$ 76.23M
1043
$ 343.9
+0.03%
-0.01%
+2.33%
$ 951.95K
$ 155.67
1044
GOAT Network
GOAT Network
GOATED
$ 0.00912
-0.55%
-6.08%
-18.57%
$ 951.65K
$ 4.91M
1045
xMoney
xMoney
XMN
$ 0.00095
0.00%
-2.06%
-5.00%
$ 950.53K
$ 7.61M
1046
VAIOT
VAIOT
VAI
$ 0.00234
+0.86%
+2.62%
-6.37%
$ 932.01K
$ 1.83M
1047
Saros
Saros
SAROS
$ 0.0002818
-0.07%
-7.56%
-9.05%
$ 931.36K
$ 185.63M
1048
3ULL
3ULL
3ULL
$ 0.00006398
+0.03%
+3.66%
+0.84%
$ 926.28K
$ 172.90M
1049
XFI
XFI
XFI
$ 0.01315
-0.38%
-7.52%
-23.10%
$ 924.04K
$ 1.39M
1050
V Systems
V Systems
VSYS
$ 0.0002486
-0.16%
-0.24%
+0.16%
$ 922.60K
$ 159.69M
1051
$ 437.05
0.00%
-1.00%
-4.74%
$ 909.55K
$ 129.02
1052
Verasity
Verasity
VRA
$ 0.000009885
-3.50%
+26.01%
+26.54%
$ 899.48K
$ 8.78B
1053
Energi
Energi
NRG
$ 0.00876
0.00%
+0.11%
-1.02%
$ 898.67K
$ 939.75K
1054
$ 718.17
+0.76%
+1.05%
+1.42%
$ 894.80K
$ 78.41
1055
$ 243.36
+0.30%
+1.57%
-12.18%
$ 888.58K
$ 228.00
1056
Vita Inu
Vita Inu
VINU
$ 0.0000000009849
-0.24%
-6.27%
+4.47%
$ 884.46K
$ 72.66T
1057
New XAI gork
New XAI gork
GORK
$ 0.0008752
+0.01%
-1.87%
-8.68%
$ 877.49K
$ 62.54M
1058
ShareToken
ShareToken
SHR
$ 0.0002405
0.00%
+5.16%
-27.69%
$ 869.27K
$ 35.42M
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01386
-0.72%
-1.57%
-4.30%
$ 847.73K
$ 2.06M
1060
$ 96.59
+0.32%
+0.42%
-1.75%
$ 845.98K
$ 563.80
1061
Sentio
Sentio
ST
$ 0.01502
-0.20%
+1.01%
-3.53%
$ 841.68K
$ 4.95M
1062
Warden
Warden
WARD
$ 0.003284
-0.67%
+4.96%
-12.05%
$ 820.30K
$ 25.81M
1063
$ 507.15
+0.14%
+0.52%
+0.50%
$ 819.77K
$ 105.67
1064
NODE
NODE
NODE
$ 0.006041
+0.05%
-0.44%
-11.20%
$ 808.22K
$ 9.67M
1065
OORT
OORT
OORT
$ 0.001025
0.00%
+1.78%
-39.17%
$ 800.50K
$ 52.43M
1066
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01124
+0.80%
+0.53%
-8.12%
$ 800.42K
$ 1.12M
1067
$ 69.36
-0.37%
+0.09%
+2.39%
$ 798.68K
$ 851.89
1068
Matrix AI Network
Matrix AI Network
MAN
$ 0.00166
-0.60%
-1.19%
-2.35%
$ 792.95K
$ 5.96M
1069
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011847
+0.28%
-1.05%
+6.09%
$ 788.87K
$ 44.11T
1070
$ 17.86
+0.28%
-1.77%
-5.99%
$ 777.42K
$ 3.45K
1071
BANX Network
BANX Network
BXE
$ 0.002626
+0.08%
-3.70%
-1.79%
$ 775.51K
$ 6.46M
1072
$ 1,855.36
-0.02%
-0.09%
+0.68%
$ 775.35K
$ 29.47
1073
Portuma
Portuma
PORTUMA
$ 0.0002124
+4.46%
+9.94%
-20.19%
$ 770.57K
$ 1.05B
1074
$ 318.08
-0.37%
-0.42%
+3.04%
$ 764.42K
$ 176.78
1075
Reality Metaverse
Reality Metaverse
RMV
$ 0.0031
-0.65%
-5.30%
-11.88%
$ 759.68K
$ 6.10M
1076
MEZO
MEZO
MEZO
$ 0.00873
+0.13%
-0.77%
-9.10%
$ 750.34K
$ 6.18M
1077
Piggycell
Piggycell
PIGGY
$ 0.01743
+0.40%
-0.06%
-5.31%
$ 741.79K
$ 972.04K
1078
$ 38.67
+0.21%
-0.88%
-4.43%
$ 731.82K
$ 1.45K
1079
$ 279.63
-0.02%
-1.93%
-0.42%
$ 727.70K
$ 197.95
1080
Baanx
Baanx
BXX
$ 0.002924
0.00%
+1.87%
-9.31%
$ 727.06K
$ 741.88K
1081
$ 58.78
-0.75%
+2.33%
+3.71%
$ 720.01K
$ 966.12
1082
$ 366.04
-0.19%
-0.50%
-2.08%
$ 714.36K
$ 163.66
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001525
0.00%
+1.20%
-3.61%
$ 713.35K
$ 36.33T
1084
$ 117.63
-0.72%
-0.22%
-5.95%
$ 712.89K
$ 468.11
1085
NodeAI
NodeAI
GPU
$ 0.007063
+0.72%
-0.07%
+3.08%
$ 696.49K
$ 7.92M
1086
GraphLinq
GraphLinq
GLQ
$ 0.002018
-0.30%
-4.59%
-8.29%
$ 684.76K
$ 27.97M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006466
-0.05%
-0.72%
-6.14%
$ 683.03K
$ 1.24B
1088
PointPay
PointPay
PXP
$ 0.02267
0.00%
-3.74%
-19.83%
$ 680.40K
$ 6.63M
1089
Ethervista
Ethervista
VISTA
$ 0.713
+0.18%
+1.90%
-2.22%
$ 670.88K
$ 82.05K
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003702
+0.21%
+4.16%
-12.36%
$ 666.56K
$ 20.55M
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000678
0.00%
-1.17%
-13.54%
$ 656.69K
$ 21.31M
1092
Dione Protocol
Dione Protocol
DIONE
$ 0.00005293
-0.22%
-5.29%
-37.12%
$ 656.48K
$ 66.42M
1093
MCNCOIN
MCNCOIN
MCN
$ 0.0584
+6.24%
-3.37%
-31.01%
$ 654.00K
$ 10.31M
1094
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014165
-0.04%
+0.11%
-1.79%
$ 652.08K
$ 55.99M
1095
Artrade
Artrade
ATR
$ 0.0005158
+0.21%
+4.37%
+0.58%
$ 650.47K
$ 60.72M
1096
Fuse Network
Fuse Network
FUSE
$ 0.002919
-0.07%
-0.10%
-2.93%
$ 641.84K
$ 20.36M
1097
Mochi
Mochi
MOCHI
$ 0.000000683
0.00%
+1.11%
-15.99%
$ 640.40K
$ 42.93M
1098
ARC
ARC
ARC
$ 0.000621
+0.98%
+4.19%
-23.33%
$ 639.63K
$ 185.51K
1099
Matchain
Matchain
MAT
$ 0.03866
+0.31%
+0.75%
+1.28%
$ 633.00K
$ 1.46M
1100
$ 122.05
+0.13%
+7.28%
+2.75%
$ 627.59K
$ 497.47
1101
$ 414.07
-0.04%
+0.47%
+5.86%
$ 625.25K
$ 135.57
1102
Optimus
Optimus
OPTIMUS
$ 0.00653
-3.26%
-2.97%
-19.78%
$ 620.58K
$ 70.39K
1103
DevvE
DevvE
DEVVE
$ 0.00634
-0.54%
-1.08%
-20.79%
$ 609.62K
$ 8.87M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001613
-0.31%
+0.25%
-6.72%
$ 600.51K
$ 1.53B
1105
Coral Protocol
Coral Protocol
CORAL
$ 0.0000646
0.00%
+2.50%
-9.35%
$ 597.04K
$ 806.45M
1106
$ 36.83
-0.19%
-0.68%
+4.54%
$ 573.55K
$ 1.50K
1107
Neurai
Neurai
XNA
$ 0.00003342
+1.33%
-2.11%
-10.47%
$ 570.75K
$ 7.51M
1108
Factor
Factor
FACT
$ 0.4799
0.00%
+2.98%
-0.66%
$ 567.84K
$ 260.96
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05506
-0.07%
-1.06%
-1.92%
$ 565.84K
$ 538.20K
1110
Rubic
Rubic
RBC
$ 0.003408
+0.12%
-0.81%
-4.51%
$ 563.29K
$ 8.78M
1111
$ 506.84
+0.08%
-0.09%
+2.73%
$ 562.40K
$ 103.66
1112
GT Protocol
GT Protocol
GTAI
$ 0.008072
-0.01%
-3.36%
+20.41%
$ 555.40K
$ 6.88M
1113
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001445
+0.07%
-9.12%
-20.65%
$ 554.15K
$ 40.66M
1114
$ 265.89
-0.09%
-1.06%
-1.72%
$ 530.44K
$ 203.07
1115
Asentum
Asentum
ASE
$ 0.001736
-2.46%
-6.54%
-20.66%
$ 515.93K
$ 14.88M
1116
Shardeum
Shardeum
SHM
$ 0.0000399
0.00%
0.00%
+4.45%
$ 514.89K
$ 662.27M
1117
BABB
BABB
BAX
$ 0.000006052
-0.18%
-0.21%
+6.27%
$ 507.49K
$ 9.18B
1118
Bifrost
Bifrost
BNC
$ 0.013392
+0.13%
-0.23%
-1.55%
$ 502.82K
$ 1.52M
1119
Tales X
Tales X
X
$ 0.003251
-0.57%
+0.27%
-0.57%
$ 492.90K
$ 16.90M
1120
Luckycoin
Luckycoin
LKY
$ 0.02596
0.00%
-4.03%
+3.67%
$ 488.76K
$ 43.13K
1121
DeFi
DeFi
DEFI
$ 0.0001334
-0.52%
-2.97%
-5.24%
$ 485.93K
$ 303.77M
1122
EPNS
EPNS
PUSH
$ 0.0054
+0.21%
-3.42%
-13.06%
$ 484.12K
$ 9.56M
1123
$ 10.43
-0.38%
+3.28%
+1.76%
$ 476.97K
$ 4.96K
1124
Phoenic
Phoenic
PNIC
$ 0.001775
+0.11%
-9.93%
-9.93%
$ 468.29K
$ 79.89M
1125
U2U Network
U2U Network
U2U
$ 0.0002973
+0.40%
-0.07%
+1.67%
$ 454.90K
$ 189.03M
1126
$ 20.293
-0.18%
-0.31%
-4.82%
$ 451.17K
$ 2.71K
1127
QORPO
QORPO
QORPO
$ 0.000725
-0.55%
+5.87%
-6.72%
$ 450.56K
$ 38.55M
1128
AI Avatar
AI Avatar
SGT
$ 0.0447
0.00%
-3.66%
-8.40%
$ 449.37K
$ 1.97M
1129
JetTon Game
JetTon Game
JETTON
$ 0.02219
+0.05%
+0.14%
-10.06%
$ 445.47K
$ 2.66M
1130
Clore AI
Clore AI
CLORE
$ 0.0006925
-0.07%
-1.14%
-9.75%
$ 440.11K
$ 81.35M
1131
Dynex
Dynex
DNX
$ 0.004062
-0.96%
-8.43%
-20.70%
$ 434.14K
$ 3.07M
1132
Chirp
Chirp
CHIRP
$ 0.004069
+0.20%
-9.96%
-7.87%
$ 430.80K
$ 4.66M
1133
XELS
XELS
XELS
$ 0.020336
0.00%
-0.39%
-1.52%
$ 427.27K
$ 3.59M
1134
$ 22.25
0.00%
+0.72%
+0.77%
$ 424.42K
$ 2.51K
1135
Creo Engine
Creo Engine
CREO
$ 0.000612
+0.16%
+0.28%
-8.03%
$ 422.29K
$ 51.78M
1136
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000005858
-1.76%
-16.61%
-34.01%
$ 413.03K
$ 4.01B
1137
$ 11.34
-0.44%
-0.79%
-2.16%
$ 410.46K
$ 4.72K
1138
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004051
+1.52%
+1.52%
-1.29%
$ 407.10K
$ 132.58M
1139
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05211
-0.10%
-0.15%
-3.36%
$ 400.74K
$ 1.06M
1140
$ 0.00623
-0.16%
+0.16%
-0.48%
$ 399.96K
$ 4.82M
1141
Fluence
Fluence
FLT
$ 0.0013677
-0.47%
-2.96%
+29.08%
$ 394.83K
$ 39.94M
1142
AS Monaco
AS Monaco
ASM
$ 0.061
-0.13%
-1.23%
-4.43%
$ 392.28K
$ 901.52K
1143
Vertus
Vertus
VERT
$ 0.0007242
+0.19%
+0.85%
+0.08%
$ 381.80K
$ 24.60M
1144
Bazaars
Bazaars
BZR
$ 59.684
0.00%
+0.28%
-6.26%
$ 371.65K
$ 1.03
1145
Mobox
Mobox
MBOX
$ 0.0006743
+0.39%
+4.06%
+4.94%
$ 370.70K
$ 89.58M
1146
MILLI
MILLI
MILLI
$ 0.00000137
-0.36%
-3.39%
+1.48%
$ 359.52K
$ 18.86B
1147
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03468
+2.16%
-5.90%
-5.47%
$ 349.40K
$ 1.48M
1148
Rebel Cars
Rebel Cars
RC
$ 0.001687
0.00%
-11.12%
+60.21%
$ 348.12K
$ 332.14K
1149
CUDIS
CUDIS
CUDIS
$ 0.001394
-0.28%
+0.86%
-13.55%
$ 347.49K
$ 41.77M
1150
NFPrompt
NFPrompt
NFP
$ 0.0005978
+0.08%
-3.22%
-4.58%
$ 346.65K
$ 104.76M
1151
$ 6.049
-0.28%
-0.53%
-3.16%
$ 346.38K
$ 9.02K
1152
Humanode
Humanode
HMND
$ 0.001512
+1.61%
+0.93%
-1.75%
$ 344.42K
$ 23.07M
1153
Acala Token
Acala Token
ACA
$ 0.0002929
-1.74%
+1.91%
-28.02%
$ 341.95K
$ 190.33M
1154
PLEARN
PLEARN
PLN
$ 0.00377
+0.27%
+1.62%
+1.89%
$ 324.46K
$ 4.02M
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01742
+0.17%
-0.28%
-3.15%
$ 321.34K
$ 2.88M
1156
$ 160.87
+0.34%
+1.87%
+4.07%
$ 319.85K
$ 354.54
1157
$ 24.52
-0.29%
0.00%
+9.81%
$ 314.56K
$ 2.23K
1158
Sensay
Sensay
SNSY
$ 0.00006098
-0.53%
-4.98%
-18.94%
$ 313.03K
$ 2.15B
1159
Sauber FT
Sauber FT
SAUBER
$ 0.109
0.00%
-0.28%
+0.18%
$ 310.98K
$ 511.06K
1160
XRADERS
XRADERS
XR
$ 0.004641
0.00%
-1.30%
-2.64%
$ 308.91K
$ 3.62M
1161
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000778
+0.65%
-0.13%
-0.76%
$ 305.32K
$ 728.57M
1162
Rabi
Rabi
RABI
$ 0.0004994
+0.08%
+0.44%
-2.91%
$ 305.31K
$ 61.32M
1163
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
-1.10%
-10.03%
$ 303.40K
$ 57.21K
1164
$ 8.628
-0.42%
-0.50%
-2.56%
$ 300.57K
$ 6.56K
1165
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027736
+0.99%
+2.38%
-14.37%
$ 299.11K
$ 20.61M
1166
$ 41.17
+0.70%
+0.73%
-1.00%
$ 299.06K
$ 1.40K
1167
Unizen
Unizen
ZCX
$ 0.0004332
+1.39%
+5.64%
+13.80%
$ 297.57K
$ 112.48M
1168
myDid
myDid
SYL
$ 0.0000385
+0.13%
+1.00%
+0.24%
$ 296.00K
$ 570.52M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.00415
-0.05%
+0.05%
-0.57%
$ 291.76K
$ 9.42M
1170
Atlas Navi
Atlas Navi
NAVI
$ 0.001777
-0.06%
-3.53%
-8.51%
$ 286.87K
$ 14.35M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001602
0.00%
+0.55%
-4.39%
$ 286.13K
$ 1.38M
1172
Artyfact
Artyfact
ARTY
$ 0.01465
+0.28%
-3.21%
-13.41%
$ 281.68K
$ 4.04M
1173
ORBOFI
ORBOFI
OBI
$ 0.000193
0.00%
+1.58%
-6.36%
$ 276.75K
$ 11.60M
1174
TENUP
TENUP
TUP
$ 0.00248
0.00%
-1.59%
+4.20%
$ 261.32K
$ 208.43K
1175
$ 14.83
0.00%
0.00%
-2.05%
$ 250.80K
$ 3.86K
1176
$ 18.81
-0.05%
-0.32%
+3.63%
$ 244.06K
$ 2.93K
1177
$ 115.96
+0.57%
+1.23%
+0.82%
$ 243.87K
$ 464.40
1178
Cosplay Token
Cosplay Token
COT
$ 0.000579
+0.35%
0.00%
-0.68%
$ 229.12K
$ 13.05M
1179
EstateX
EstateX
ESX
$ 0.000229
0.00%
-5.00%
-20.83%
$ 216.34K
$ 10.99M
1180
SOON
SOON
MRSOON
$ 0.000003243
+0.50%
-1.40%
-1.70%
$ 213.39K
$ 17.10B
1181
Choise.com
Choise.com
CHO
$ 0.0003964
-0.23%
-2.68%
-33.99%
$ 207.19K
$ 33.75M
1182
$ 180.63
+0.48%
-0.25%
+7.96%
$ 202.60K
$ 287.73
1183
Eclipse
Eclipse
ES
$ 0.001477
+3.57%
+22.86%
-0.46%
$ 200.30K
$ 43.45M
1184
Aipocalypto
Aipocalypto
AIPO
$ 0.001434
0.00%
-0.07%
+4.75%
$ 200.04K
$ 4.98M
1185
CYBRO
CYBRO
CYBRO
$ 0.001487
-0.07%
+1.92%
-4.92%
$ 197.01K
$ 14.34M
1186
$ 52.2
+0.13%
+0.25%
-0.29%
$ 187.49K
$ 1.10K
1187
$ 859.56
-0.01%
-0.13%
+8.16%
$ 179.51K
$ 64.77
1188
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002686
+0.19%
+5.27%
+9.33%
$ 170.07K
$ 174.31M
1189
Sekuya
Sekuya
SKYA
$ 0.0003052
+1.02%
+4.23%
-8.09%
$ 169.21K
$ 38.80M
1190
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000171
0.00%
-1.28%
-4.01%
$ 168.86K
$ 26.50B
1191
Azuro
Azuro
AZUR
$ 0.000786
+0.22%
+0.51%
-5.99%
$ 157.58K
$ 16.73M
1192
SinVerse
SinVerse
SIN
$ 0.0001635
-0.12%
-1.69%
-19.00%
$ 149.93K
$ 80.74M
1193
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002551
+0.17%
+4.77%
+17.91%
$ 147.58K
$ 2.39B
1194
$ 150.27
-0.24%
-0.76%
-5.20%
$ 146.21K
$ 356.89
1195
enfineo
enfineo
ENF
$ 0.003477
-0.06%
+1.90%
-5.46%
$ 141.36K
$ 1.77M
1196
LETSTOP
LETSTOP
STOP
$ 0.001858
+0.32%
+0.22%
-0.48%
$ 139.99K
$ 9.73M
1197
$ 514.52
+0.02%
+1.09%
+3.30%
$ 138.02K
$ 115.02
1198
Fruits
Fruits
FRTS
$ 0.000006146
+0.62%
+1.50%
-1.24%
$ 129.54K
$ 11.91B
1199
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0184
-0.05%
0.00%
+1.54%
$ 129.20K
$ 3.15M
1200
PLAYZAP
PLAYZAP
PZP
$ 0.001161
-0.35%
-3.35%
-9.70%
$ 128.50K
$ 16.03M
1201
Coldstack
Coldstack
CLS
$ 0.00543
-0.29%
-0.46%
-7.17%
$ 127.92K
$ 1.66M
1202
Bull
Bull
BULL
$ 0.000131
+1.53%
+4.46%
-18.40%
$ 126.39K
$ 443.06M
1203
Paysenger
Paysenger
EGO
$ 0.0006315
+1.91%
+0.97%
+4.32%
$ 125.02K
$ 85.15M
1204
$ 674.68
-0.04%
-0.27%
+10.76%
$ 123.52K
$ 80.95
1205
AME Chain
AME Chain
AME
$ 0.0002329
-0.21%
+1.13%
-3.81%
$ 116.10K
$ 268.04M
1206
Octo Gaming
Octo Gaming
OTK
$ 0.000234
-2.48%
-4.38%
-9.38%
$ 115.38K
$ 26.20M
1207
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01051
-0.19%
+1.25%
+10.40%
$ 105.13K
$ 2.77M
1208
$ 1,860.46
-0.01%
+1.27%
-5.95%
$ 103.20K
$ 30.68
1209
Sharpe AI
Sharpe AI
SAI
$ 0.0009183
-0.02%
+2.62%
+0.68%
$ 103.04K
$ 44.37M
1210
$ 208.48
-0.01%
+1.91%
+16.22%
$ 101.28K
$ 278.50
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002336
+0.13%
-0.04%
-0.09%
$ 100.16K
$ 26.21M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.0195
-0.31%
-5.89%
+2.91%
$ 98.37K
$ 2.82M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001718
+0.06%
-0.35%
-3.17%
$ 95.83K
$ 88.14M
1214
$ 5.312
-0.15%
-5.05%
-11.47%
$ 92.67K
$ 10.32K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008979
+1.57%
+5.88%
-3.98%
$ 82.16K
$ 64.29M
1216
$ 292.38
+0.09%
+0.23%
+4.88%
$ 75.81K
$ 196.55
1217
$ 801.65
0.00%
-2.64%
-5.87%
$ 74.88K
$ 69.88
1218
Zelwin
Zelwin
ZLW
$ 0.001029
+0.10%
-0.39%
-0.68%
$ 74.36K
$ 3.71M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006746
0.00%
-0.69%
-6.70%
$ 73.61K
$ 8.97M
1220
$ 11.87
-0.66%
-0.99%
-7.70%
$ 71.37K
$ 4.85K
1221
$ 62.41
+0.21%
+1.26%
+1.97%
$ 70.77K
$ 891.91
1222
$ 215.08
-0.31%
+0.56%
-1.22%
$ 68.64K
$ 256.09
1223
$ 15.15
+0.13%
-0.91%
-8.67%
$ 68.59K
$ 3.61K
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0203
+0.20%
-3.79%
-8.10%
$ 67.22K
$ 2.72M
1225
$ 48.62
-0.12%
-0.43%
-0.39%
$ 65.32K
$ 1.18K
1226
$ 355.15
-0.04%
+0.13%
-0.35%
$ 59.23K
$ 157.14
1227
Wicrypt
Wicrypt
WNT
$ 0.0022603
-0.80%
-0.48%
-1.22%
$ 58.59K
$ 8.99M
1228
$ 762.98
+0.04%
+0.25%
+3.76%
$ 54.91K
$ 70.76
1229
$ 20.88
0.00%
+0.24%
-0.24%
$ 51.82K
$ 2.59K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002144
+0.85%
-3.26%
+0.71%
$ 48.92K
$ 25.26M
1231
$ 438.22
+0.96%
+1.25%
-4.81%
$ 48.15K
$ 126.11
1232
COMAI
COMAI
COMAI
$ 0.00066
0.00%
+1.54%
+34.69%
$ 46.97K
$ 1.29M
1233
$ 51.14
-0.12%
+1.42%
-0.10%
$ 44.27K
$ 1.11K
1234
EYWA
EYWA
EYWA
$ 0.0004182
+0.07%
-0.90%
-19.02%
$ 41.81K
$ 40.23M
1235
$ 385.94
+0.06%
+0.24%
+0.71%
$ 38.36K
$ 146.62
1236
$ 184.65
+0.06%
+0.22%
+3.65%
$ 37.73K
$ 315.93
1237
MASS
MASS
MASS
$ 0.000382
-0.44%
-1.24%
-1.52%
$ 37.53K
$ 142.60M
1238
Hivello
Hivello
HVLO
$ 0.00003426
0.00%
-1.92%
-12.53%
$ 37.10K
$ 571.03M
1239
$ 2.689
-0.85%
+0.30%
-6.09%
$ 36.94K
$ 20.17K
1240
Units.Network
Units.Network
UNIT0
$ 0.007213
+0.01%
-4.80%
-33.33%
$ 36.70K
$ 1.75M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012553
0.00%
-4.51%
-2.08%
$ 35.98K
$ 43.08M
1242
$ 132.68
+0.25%
+2.02%
+0.84%
$ 35.18K
$ 428.54
1243
Vestate
Vestate
VES
$ 0.000244
-0.25%
+9.95%
+2.36%
$ 34.92K
$ 30.17M
1244
$ 305.13
+0.19%
+0.90%
+13.31%
$ 34.53K
$ 188.26
1245
$ 2.074
-0.14%
-0.10%
-0.96%
$ 33.98K
$ 25.47K
1246
$ 4.651
+0.24%
+0.85%
-4.86%
$ 32.96K
$ 12.33K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000832
0.00%
+0.12%
+0.12%
$ 29.47K
$ 119.03M
1248
$ 255.04
-0.02%
-0.38%
-3.49%
$ 29.16K
$ 212.03
1249
$ 27.16
+0.22%
+0.18%
-0.37%
$ 28.29K
$ 2.01K
1250
$ 174
+0.50%
+0.58%
-4.78%
$ 27.40K
$ 317.60
1251
$ 21.71
-1.50%
-1.14%
+4.38%
$ 25.39K
$ 2.52K
1252
$ 121.66
-0.02%
-0.16%
+2.72%
$ 23.71K
$ 454.88
1253
$ 228.19
-0.05%
-0.77%
-5.60%
$ 21.47K
$ 242.75
1254
$ 6.11
+0.16%
+0.16%
-4.52%
$ 18.66K
$ 8.84K
1255
$ 49.51
-0.54%
-0.08%
+2.07%
$ 17.50K
$ 1.11K
1256
$ 15.01
+0.13%
+0.33%
+2.59%
$ 16.75K
$ 3.51K
1257
Dexlab
Dexlab
XLAB
$ 0.0000000479
+0.06%
-0.15%
-8.78%
$ 16.74K
$ 1.20T
1258
$ 61.82
-0.51%
-0.21%
-1.38%
$ 16.41K
$ 880.06
1259
$ 293.61
+0.25%
-0.32%
-3.43%
$ 13.47K
$ 190.09
1260
$ 576.65
+0.04%
+0.03%
+1.82%
$ 13.41K
$ 97.68
1261
$ 363.04
-0.05%
-1.98%
-1.37%
$ 12.66K
$ 151.06
1262
$ 239.55
-0.10%
-1.01%
-1.82%
$ 12.06K
$ 230.60
1263
$ 538.03
+0.07%
+0.08%
-1.95%
$ 9.39K
$ 105.24
1264
$ 15.24
-0.65%
+0.13%
+4.03%
$ 8.43K
$ 3.43K
1265
$ 484.03
+0.19%
0.00%
+0.03%
$ 7.41K
$ 111.13
1266
$ 93.01
+0.16%
-0.27%
+0.55%
$ 7.08K
$ 610.07
1267
$ 260.04
-0.36%
+0.06%
-4.25%
$ 5.87K
$ 215.96
1268
$ 23.69
-0.29%
+0.76%
-4.78%
$ 5.57K
$ 2.37K
1269
$ 161.8
-0.04%
+1.90%
+8.49%
$ 5.15K
$ 341.31
1270
$ 208.77
+0.11%
-0.69%
+1.29%
$ 4.51K
$ 265.98
1271
$ 311.49
+0.17%
+1.06%
-1.41%
$ 4.18K
$ 175.20
1272
$ 148.93
-0.28%
+0.07%
+1.54%
$ 2.93K
$ 382.07
1273
$ 94.12
+0.35%
+0.36%
+1.37%
$ 1.78K
$ 586.42
1274
$ 132.36
-0.03%
-1.27%
-1.50%
$ 1.75K
$ 413.81
1275
$ 118.71
-0.28%
-0.71%
+1.79%
$ 1.56K
$ 463.14
1276
$ 16.3
+0.24%
+0.98%
+2.63%
$ 1.29K
$ 3.38K
1277
$ 85.79
-0.33%
+0.94%
-1.83%
$ 1.15K
$ 627.12
1278
$ 759.66
+0.03%
-0.09%
+12.70%
$ 959.18
$ 73.17
1279
$ 321.02
+0.17%
-0.20%
+4.08%
$ 829.18
$ 182.98
1280
$ 460.24
-0.11%
+1.84%
-3.42%
$ 247.33
$ 121.48
1281
Nexus
Nexus
NEX
$ 0.000001481
+0.07%
+0.20%
-4.70%
--
$ 39.72B
1282
CarFi
CarFi
CARFI
$ 0.6016
0.00%
-0.30%
-0.10%
--
$ 82.89K
1283
Catecoin
Catecoin
CATE
$ 0.018834
+1.29%
+110.10%
+257.01%
--
$ 13.36M
1284
xPayLink
xPayLink
XPLK
$ 0.236
+1.74%
-42.93%
--
--
$ 165.12K
1285
Bitlayer
Bitlayer
BTR
$ 0.01942
+0.47%
+2.87%
+14.79%
--
$ 2.47M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0006802
+0.15%
+11.74%
+3.82%
--
$ 90.97M
1287
Tatsu
Tatsu
TATSU
$ 0.588
0.00%
-2.81%
-10.37%
--
$ 2.13K
1288
Grvt
Grvt
GRVT
$ 0.2469
-0.90%
-9.81%
-30.60%
--
$ 11.33M
1289
UNC
UNC
UNC
$ 0.000599
-2.82%
+7.31%
+12.19%
--
$ 92.41M
1290
Metti Token
Metti Token
MTT
$ 8.9
-0.11%
-3.39%
-19.27%
--
$ 265.60
1291
XTM
XTM
XTM
$ 0.000391
0.00%
-0.26%
-20.25%
--
$ 2.33M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.056
0.00%
-34.12%
-91.80%
--
$ 7.77M
1293
o1.exchange
o1.exchange
O
$ 0.4903
-1.22%
-4.02%
+7.50%
--
$ 149.37K
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012843
-0.68%
+4.14%
-5.68%
--
$ 7.98M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0013778
-3.17%
-60.34%
+91.22%
--
$ 152.02M
1296
$ 63.15
-0.63%
-0.73%
+9.50%
--
$ 853.86
1297
NEET
NEET
NEET
$ 0.01598
+0.19%
-6.49%
-11.80%
--
$ 3.55M
1298
GoldFinger
GoldFinger
GF
$ 0.00941
-1.87%
-16.53%
+76.03%
--
$ 384.58K
1299
XEN Crypto
XEN Crypto
XEN
$ 0.000000003775
+0.56%
-7.02%
-4.19%
--
$ 15.51T
1300
KlipAI
KlipAI
KLIP
$ 0.003484
+0.55%
+0.20%
+2.03%
--
$ 16.03M
1301
dovu
dovu
DOVU
$ 0.0016683
0.00%
+0.79%
+2.53%
--
$ 2.39K
1302
Dexsport
Dexsport
DESU
$ 0.014275
+0.20%
-0.61%
-2.22%
--
$ 700.08K
1303
Turingbitchain
Turingbitchain
TBC
$ 7.223
+0.01%
+1.40%
-1.89%
--
$ 14.37K
1304
Vidaio
Vidaio
SN85
$ 1.045
0.00%
-2.05%
-14.22%
--
$ 743.10
1305
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
-0.10%
+0.01%
--
$ 47.56
1306
xx network
xx network
XX
$ 0.00493
+0.41%
-0.80%
-3.70%
--
$ 12.10M
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.00157
+0.13%
+0.31%
+3.82%
--
$ 12.64M
1308
SOEX
SOEX
SOEX
$ 0.00802
+0.10%
-0.54%
-2.00%
--
$ 1.83M
1309
$ 20.21
+0.24%
+0.05%
-0.44%
--
$ 2.70K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 15.03K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000025
0.00%
+7.32%
-60.36%
--
$ 20.12M
1312
ONI
ONI
ONI
$ 0.006142
+0.16%
+3.66%
+14.12%
--
$ 4.60M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08304
+0.50%
-2.25%
-16.43%
--
$ 2.34M
1314
Cattoverse
Cattoverse
CS
$ 0.000091
0.00%
-1.09%
-2.15%
--
$ 22.34M
1315
$ 137.96
-0.01%
+0.83%
-0.51%
--
$ 419.93
1316
TICS
TICS
TICS
$ 0.01765
-11.47%
+8.36%
+35.78%
--
$ 6.32M
1317
$ 18.97
+0.26%
+0.21%
+1.39%
--
$ 2.79K
1318
$ 0.00905
0.00%
+22.30%
+1.12%
--
$ 44.66K
1319
Mixin
Mixin
XIN
$ 50.2
0.00%
0.00%
-1.76%
--
$ 180.04
1320
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00124
0.00%
+0.98%
-0.08%
--
$ 7.68M
1321
Stability World AI
Stability World AI
AIW
$ 0.000264
+9.86%
+13.01%
+29.99%
--
$ 41.68M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003217
+0.03%
-14.41%
-31.21%
--
$ 29.94M
1323
LiveArt
LiveArt
ART
$ 0.0001989
+1.88%
+4.00%
-16.48%
--
$ 316.49M
1324
RUJI
RUJI
RUJI
$ 0.1905
-0.16%
-5.28%
-1.83%
--
$ 1.23K
1325
Nexum
Nexum
NEXM
$ 0.0041
0.00%
-8.07%
-14.86%
--
$ 731.38K
1326
$ 333.42
-0.25%
-0.10%
+12.21%
--
$ 175.27
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004588
-0.07%
+0.04%
-5.12%
--
$ 12.07M
1328
Medifakt
Medifakt
FAKT
$ 0.0005632
+0.41%
+0.09%
+1.61%
--
$ 17.94M
1329
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010943
+1.39%
-13.07%
+19.62%
--
$ 5.40M
1330
PayAI Network
PayAI Network
PAYAI
$ 0.003501
+0.68%
-2.10%
-18.24%
--
$ 15.92M
1331
Love Bit
Love Bit
LB
$ 0.0000000822
0.00%
+3.27%
+0.98%
--
$ 252.77M
1332
QBX
QBX
QBX
$ 0.0011033
-0.10%
-11.19%
-10.94%
--
$ 9.77M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.055
-0.02%
+0.75%
-0.47%
--
$ 12.47K
1334
MarsCoin
MarsCoin
MARSCOIN
$ 0.04287
-1.82%
+6.34%
+75.77%
--
$ 3.74M
1335
VPEPE
VPEPE
VPEPE
$ 0.02243
+0.27%
+0.22%
+5.35%
--
$ 1.00M
1336
Dragonswap
Dragonswap
DRG
$ 0.00808
0.00%
-0.25%
-3.81%
--
$ 779.28K
1337
XEFFY
XEFFY
XEF
$ 0.0060152
+0.19%
+1.20%
-1.31%
--
$ 29.57M
1338
XP8
XP8
XP8
$ 0.00088
0.00%
+11.39%
+6.02%
--
$ 176.25K
1339
TOFU Story
TOFU Story
TOFU
$ 0.001754
-8.93%
-35.55%
-74.12%
--
$ 400.04M
1340
SedraCoin
SedraCoin
SDR
$ 0.000004688
-1.95%
+27.69%
+19.27%
--
$ 58.77M
1341
TrueBit
TrueBit
TRU1
$ 0.00777
+0.43%
+9.17%
-20.75%
--
$ 7.20M
1342
Immunefi
Immunefi
IMU
$ 0.001184
+0.17%
-0.76%
-1.50%
--
$ 42.72M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000969
-0.10%
-0.21%
-2.71%
--
$ 7.26M
1344
USD.AI
USD.AI
CHIP
$ 0.0252
+0.28%
-0.32%
-4.46%
--
$ 2.91M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03284
+0.31%
+2.15%
+3.21%
--
$ 2.38M
1346
Nesa
Nesa
NES
$ 0.2106
-1.08%
-0.28%
-5.78%
--
$ 289.37K
1347
Unibase
Unibase
UB
$ 0.15815
+2.83%
-11.13%
+8.79%
--
$ 1.92M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002272
+0.09%
+10.91%
+3.28%
--
$ 265.95M
1349
Red Horse
Red Horse
RH
$ 0.009635
+0.08%
-0.25%
-1.42%
--
$ 8.43M
1350
Songbird
Songbird
SGB
$ 0.0010483
-0.08%
-1.16%
-0.61%
--
$ 51.52M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005485
-0.16%
+0.57%
-26.58%
--
$ 103.73M
1352
Kuvi
Kuvi
KUVI
$ 0.02222
+0.53%
+0.43%
+0.56%
--
$ 1.08M
1353
NEXST
NEXST
NXT
$ 0.1066
0.00%
-1.14%
-12.58%
--
$ 4.46M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06088
+0.02%
+0.94%
-2.72%
--
$ 549.94K
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.14191
-0.58%
+3.44%
+23.51%
--
$ 576.92K
1356
TonCapy
TonCapy
TCAPY
$ 0.000000289
0.00%
-1.37%
-2.36%
--
$ 73.11B
1357
$ 71.33
-0.50%
+0.18%
+1.66%
--
$ 794.94
1358
Hippius
Hippius
SN75
$ 3.295
+0.24%
+3.41%
+14.49%
--
$ 4.90K
1359
Amocucinare
Amocucinare
AMORE
$ 0.0005575
-0.04%
+4.84%
-21.21%
--
$ 17.26M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.0001586
-6.76%
-12.86%
-29.01%
--
$ 193.80M
1361
Iron Fish
Iron Fish
IRON
$ 0.07281
-0.05%
-0.66%
-3.70%
--
$ 762.69K
1362
gitlawb
gitlawb
GITLAWB
$ 0.00001977
-0.46%
-4.29%
-21.65%
--
$ 2.70B
1363
ATLA
ATLA
ATLA
$ 150.985
+0.21%
+0.15%
-0.07%
--
$ 3.11K
1364
YOLO
YOLO
YOLO
$ 0.002221
+0.94%
+11.56%
-37.18%
--
$ 24.23M
1365
MXN
MXN
MXN
$ 0.05475
+0.35%
-2.37%
+0.26%
--
$ 1.30M
1366
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001304
+7.73%
+100.34%
-64.41%
--
$ 5.81B
1367
UDAO
UDAO
UDAO
$ 0.06314
0.00%
-0.05%
-2.94%
--
$ 124.69K
1368
Pons
Pons
PONS
$ 0.026181
-0.47%
+7.34%
-55.24%
--
$ 4.80M
1369
Effect AI
Effect AI
EFFECT
$ 0.002522
+0.44%
+0.08%
-2.24%
--
$ 3.35M
1370
Aether Network
Aether Network
AET
$ 0.179
+1.35%
-38.36%
-86.95%
--
$ 273.93K
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.013
-3.65%
-32.31%
-79.15%
--
$ 72.98M
1372
DIN
DIN
DIN
$ 0.003755
-0.53%
-1.14%
-15.83%
--
$ 2.15M
1373
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005949
-0.10%
-13.38%
-17.38%
--
$ 52.41M
1374
$ 37.45
+0.89%
+1.38%
+3.16%
--
$ 1.46K
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006913
0.00%
-0.46%
+8.21%
--
$ 69.83M
1376
KET
KET
KET
$ 0.007581
-2.80%
+11.09%
-14.56%
--
$ 9.21M
1377
Force
Force
FRC
$ 0.0002188
-0.05%
0.00%
+0.18%
--
$ 26.42M
1378
Play AI
Play AI
PLAI
$ 0.001793
+0.06%
-0.17%
-1.70%
--
$ 30.99M
1379
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.82209
-1.04%
+3.75%
-1.44%
--
$ 8.79K
1380
TENDIES
TENDIES
TENDIES
$ 0.01381
-2.94%
+14.33%
-5.32%
--
$ 5.44M
1381
KulaDAO
KulaDAO
KULA
$ 0.05843
0.00%
-0.92%
-1.02%
--
$ 61.88K
1382
MBOOM
MBOOM
MBOOM
$ 0.0022361
+0.48%
+0.07%
-2.27%
--
$ 18.95M
1383
$ 724.67
-0.06%
+2.28%
+3.30%
--
$ 78.28
1384
QAIT
QAIT
QAIT
$ 0.004368
+0.57%
-4.61%
-30.61%
--
$ 1.66M
1385
COCA
COCA
COCA
$ 1.451
+0.33%
+3.08%
-2.68%
--
$ 198.07K
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001361
+0.66%
-0.58%
+0.74%
--
$ 124.81M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05917
+0.19%
+6.24%
+18.86%
--
$ 1.99M
1388
$ 415.1
-0.26%
+2.52%
-1.12%
--
$ 135.77
1389
The Final Form Bull
The Final Form Bull
CZ
$ 0.005583
+2.47%
-1.26%
-30.23%
--
$ 13.34M
1390
Mame Inu
Mame Inu
MAME
$ 0.005063
+0.20%
-1.33%
-0.57%
--
$ 11.83M
1391
Brevis
Brevis
BREV
$ 0.06987
+0.35%
-0.73%
-4.69%
--
$ 797.44K
1392
MOVA
MOVA
MOVA
$ 0.4453
+0.30%
-5.50%
-11.39%
--
$ 78.53K
1393
Moongate
Moongate
MGT
$ 0.00048477
+1.61%
+0.20%
+7.52%
--
$ 29.09M
1394
Tradeleaf
Tradeleaf
TLF
$ 0.010536
+0.21%
+0.16%
-2.15%
--
$ 10.30M
1395
Pieverse
Pieverse
PIEVERSE
$ 0.7605
+1.00%
+9.44%
+6.21%
--
$ 197.39K
1396
Janction
Janction
JCT
$ 0.003746
+1.84%
+4.08%
-10.97%
--
$ 3.01M
1397
KGEN
KGEN
KGEN
$ 0.1852
+0.22%
+1.04%
-2.48%
--
$ 460.32K
1398
iUP
iUP
IUP
$ 0.003265
-0.09%
+0.09%
-0.85%
--
$ 3.62M
1399
ProximaX
ProximaX
XPX
$ 0.0000914
+0.38%
+1.30%
+0.30%
--
$ 598.59M
1400
Solaxy
Solaxy
SOLAXY
$ 0.00004379
+1.16%
+1.74%
-8.47%
--
$ 1.03B
1401
Manadia
Manadia
UMXM
$ 0.2662
-2.11%
+0.49%
-60.40%
--
$ 354.21K
1402
CREPE
CREPE
CREPE
$ 0.0001512
-0.26%
+1.34%
-0.40%
--
$ 35.62M
1403
Orta Chain
Orta Chain
ORTA
$ 0.0466
+0.87%
-3.92%
-10.21%
--
$ 7.38K
1404
mETHProtocol
mETHProtocol
COOK
$ 0.00243
+0.08%
+0.25%
-3.72%
--
$ 22.56M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.361887
+0.05%
+0.26%
+4.99%
--
$ 1.70M
1406
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006535
-2.99%
-8.01%
-21.99%
--
$ 2.27B
1407
$ 195.17
+0.14%
+0.28%
+6.39%
--
$ 281.50
1408
Bityuan
Bityuan
BTY
$ 0.02406
+0.33%
+5.68%
-23.99%
--
$ 774.83K
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000004118
-8.69%
-32.43%
-83.36%
--
$ 63.13T
1410
Anvil
Anvil
ANVL
$ 0.0005086
0.00%
-0.39%
+13.12%
--
$ 44.44M
1411
JGGL
JGGL
JGGL
$ 5.4407
+0.15%
-0.16%
-0.78%
--
$ 104.45K
1412
DDMTOWN
DDMTOWN
DDMT
$ 0.08393
-0.11%
+1.07%
+23.92%
--
$ 1.02M
1413
PMG
PMG
PMG
$ 0.0011058
0.00%
+0.22%
-2.92%
--
$ 993.22
1414
WEEX Token
WEEX Token
WXT
$ 0.015204
+0.37%
+0.39%
-2.44%
--
$ 252.60M
1415
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01034
-2.23%
-10.70%
-21.67%
--
$ 153.02K
1416
Flying Tulip
Flying Tulip
FT
$ 0.09847
-0.04%
-1.21%
+5.15%
--
$ 718.01K
1417
$ 375.58
-0.01%
+0.83%
+2.08%
--
$ 141.10
1418
Minto
Minto
BTCMT
$ 0.6549
+0.08%
+0.81%
+0.14%
--
$ 63.55K
1419
Myros
Myros
MY
$ 0.0951
-0.90%
-67.09%
--
--
$ 7.31M
1420
TronBank
TronBank
TBK
$ 0.6151
-0.60%
+0.05%
-4.73%
--
$ 132.55K
1421
frong
frong
FRONG
$ 0.002154
-0.38%
+13.22%
-54.19%
--
$ 46.02M
1422
febu
febu
FEBU
$ 0.0006786
-1.96%
-1.47%
-32.35%
--
$ 82.87M
1423
Arrow
Arrow
ARROW
$ 0.2768
+2.03%
+1.48%
+48.24%
--
$ 352.21K
1424
Roboton
Roboton
DCT
$ 0.005844
0.00%
-0.05%
+0.10%
--
$ 5.64M
1425
PermawebDAO
PermawebDAO
PERM
$ 0.000094
+6.67%
-6.98%
-24.53%
--
$ 392.04M
1426
MongolNFT
MongolNFT
MNFT
$ 0.000016455
+0.16%
-0.05%
+0.05%
--
$ 1.87B
1427
Nolus Protocol
Nolus Protocol
NLS
$ 0.001855
+0.54%
-1.02%
+58.34%
--
$ 35.50M
1428
SBTC
SBTC
SBTC
$ 63,328.5
+0.10%
+0.49%
-2.41%
--
$ 0.43
1429
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
0.00%
-0.02%
0.00%
--
$ 54.87K
1430
REAL
REAL
ASSET
$ 0.26655
0.00%
+2.31%
-1.01%
--
$ 2.23M
1431
Paladeum
Paladeum
PLB
$ 0.4672
-0.11%
-4.75%
+60.45%
--
$ 440.85K
1432
Echelon
Echelon
ECHELON
$ 0.06049
-0.61%
-6.78%
-7.52%
--
$ 917.73K
1433
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 129.41K
1434
VeriFarm
VeriFarm
VFARM
$ 0.06029
+0.07%
+0.13%
-0.02%
--
$ 89.12K
1435
The White Bull
The White Bull
LEVI
$ 0.0004156
-0.36%
+0.76%
-14.68%
--
$ 135.57M
1436
Kaskad
Kaskad
KSKD
$ 0.001415
+0.85%
+0.78%
+2.90%
--
$ 30.30M
1437
$ 9.09
-0.33%
0.00%
+1.45%
--
$ 6.06K
1438
$ 212.41
-0.19%
+4.38%
+5.68%
--
$ 272.69
1439
ZKWASM
ZKWASM
ZKWASM
$ 0.001285
+0.64%
+4.81%
-42.73%
--
$ 45.11M
1440
Snapmuse.io
Snapmuse.io
SMX
$ 0.000705
-0.28%
-0.28%
+13.16%
--
$ 28.98M
1441
The Index
The Index
INDEX
$ 0.0071
-1.92%
+5.93%
-35.75%
--
$ 9.47M
1442
$ 267.94
+0.29%
+0.81%
+2.30%
--
$ 223.11
1443
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018589
+0.04%
+7.63%
+88.04%
--
$ 2.85M
1444
BRL
BRL
BRL
$ 0.196
0.00%
+0.10%
+0.41%
--
$ 861.17K
1445
Overtake
Overtake
TAKE
$ 0.033
-0.03%
+7.91%
+46.91%
--
$ 4.61M
1446
$ 51.08
+0.26%
+1.67%
+0.06%
--
$ 1.19K
1447
Fefer
Fefer
FEFER
$ 0.003292
+0.32%
-3.58%
-37.61%
--
$ 25.17M
1448
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025358
-0.02%
-0.88%
-40.99%
--
$ 34.97M
1449
Meteora
Meteora
MET
$ 0.1617
-0.49%
-6.49%
-1.35%
--
$ 518.20K
1450
WISHBONE
WISHBONE
WISHBONE
$ 0.001883
+1.78%
+23.58%
+12.50%
--
$ 47.38M
1451
Trusta.AI
Trusta.AI
TA
$ 0.06377
+0.17%
-1.05%
-1.73%
--
$ 977.78K
1452
flork
flork
FLORK
$ 0.0001476
+1.53%
-12.18%
-1.29%
--
$ 348.99M
1453
$ 64.98
+0.69%
+0.29%
+1.25%
--
$ 881.06
1454
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+0.01%
--
$ 2.10B
1455
SQUID MEME
SQUID MEME
GAME
$ 20.7349
+0.48%
-4.20%
-12.14%
--
$ 1.07K
1456
YachtingVerse
YachtingVerse
YACHT
$ 0.010304
+0.59%
+0.14%
+0.57%
--
$ 1.79M
1457
Data Ownership
Data Ownership
DOP2
$ 0.0006672
+0.06%
-0.82%
-10.47%
--
$ 142.31M
1458
Unitas
Unitas
UP
$ 0.32608
-1.23%
+0.59%
+4.07%
--
$ 188.38K
1459
LIF3
LIF3
LIF3
$ 0.00138
0.00%
-2.27%
-2.96%
--
$ 48.78M
1460
Tradoor
Tradoor
TRADOOR
$ 0.5269
+0.32%
+1.01%
+4.35%
--
$ 142.14K
1461
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.16
-0.07%
+0.35%
-2.91%
--
$ 1.66K
1462
AntFun
AntFun
ANTFUN
$ 0.043904
-0.14%
-0.45%
+2.90%
--
$ 108.81M
1463
Avalaunch
Avalaunch
XAVA
$ 0.1987
0.00%
+0.15%
-20.68%
--
$ 281.97K
1464
YOM
YOM
YOM
$ 0.10202
-0.24%
-1.24%
+2.90%
--
$ 553.57K
1465
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.42
+0.39%
-1.26%
-9.12%
--
$ 279.20
1466
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
0.00%
--
$ 19.30M
1467
Bitcastle
Bitcastle
BCE
$ 0.120873
-1.28%
-1.86%
-4.15%
--
$ 341.25K
1468
BELUGA
BELUGA
BELUGA
$ 87.1998
+0.17%
-3.29%
-1.33%
--
$ 75.20
1469
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00449
0.00%
+13.35%
+6.38%
--
$ 7.34M
1470
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001954
-0.16%
+7.13%
-2.47%
--
$ 314.42M
1471
Turtle
Turtle
TURTLE
$ 0.04252
-0.07%
+2.86%
+10.00%
--
$ 1.90M
1472
Enso
Enso
ENSO
$ 0.9344
+0.57%
+1.36%
+14.00%
--
$ 115.00K
1473
Changer
Changer
CNG
$ 0.004293
0.00%
-0.58%
-3.53%
--
$ 232.42K
1474
Perle
Perle
PRL
$ 0.2534
-2.23%
+1.54%
+37.45%
--
$ 513.36K
1475
STOC
STOC
STOC
$ 0.526
+0.04%
-0.04%
+7.06%
--
$ 19.80K
1476
c0mpute
c0mpute
ZERO
$ 0.003348
+7.33%
-10.48%
+41.56%
--
$ 23.37M
1477
FluidTokens
FluidTokens
FLDT
$ 0.04447
-0.20%
+9.06%
+17.52%
--
$ 679.39K
1478
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004266
+0.12%
-1.82%
+1.12%
--
$ 19.13M
1479
$ 279.78
+0.03%
+1.29%
+7.00%
--
$ 211.01
1480
ForU AI
ForU AI
FORU
$ 0.0082
0.00%
-0.85%
+0.61%
--
$ 5.98M
1481
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012053
0.00%
-5.26%
+1.49%
--
$ 120.80K
1482
NSGP Governance
NSGP Governance
NSG
$ 0.007555
-0.03%
-0.22%
+0.55%
--
$ 1.08M
1483
Cupsey
Cupsey
CUPSEY
$ 0.007431
-2.75%
-8.98%
-16.25%
--
$ 8.04M
1484
SN64
SN64
SN64
$ 16.18
+0.43%
+0.43%
+0.56%
--
$ 574.38
1485
QIE Blockchain
QIE Blockchain
QIE
$ 0.10066
0.00%
+0.43%
+0.93%
--
$ 11.81K
1486
Crepe
Crepe
CREPE1
$ 0.000010665
+0.10%
+1.50%
-4.55%
--
$ 5.29B
1487
TRIA
TRIA
TRIA
$ 0.0082
-0.36%
-1.21%
+0.61%
--
$ 2.61M
1488
ShareX
ShareX
SHARE
$ 0.2538
-0.12%
+0.79%
+11.10%
--
$ 273.29K
1489
$ 112.77
-0.17%
+0.90%
-5.88%
--
$ 483.39
1490
GamePad
GamePad
GPAD
$ 0.08139
+0.44%
+0.36%
+1.27%
--
$ 361.11K
1491
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001022
0.00%
+0.99%
-10.43%
--
$ 11.05M
1492
$ 42.31
+0.38%
+0.33%
+3.61%
--
$ 1.25K
1493
Holoworld AI
Holoworld AI
HOLO
$ 0.06524
-0.17%
+0.06%
-6.31%
--
$ 1.27M
1494
AIXDROP
AIXDROP
AIXDROP
$ 0.00034743
+0.04%
-0.71%
+5.79%
--
$ 1.65B
1495
Ice Open Network
Ice Open Network
ION
$ 0.000066
0.00%
-1.49%
+4.76%
--
$ 17.13M
1496
Verified Emeralds
Verified Emeralds
VEREM
$ 2.38
0.00%
-1.24%
-28.66%
--
$ 1.24K
1497
EUR
EUR
EUR
$ 1.1535
-0.02%
+0.02%
+1.30%
--
$ 199.13K
1498
OKAMI Project
OKAMI Project
OKM
$ 0.000006231
-0.03%
-1.25%
-7.04%
--
$ 8.94B
1499
STABLE
STABLE
STABLE
$ 0.030805
-0.74%
-9.44%
-20.35%
--
$ 4.65M
1500
$ 546.99
+0.21%
+2.21%
+13.47%
--
$ 111.19
1501
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.08%
-0.08%
+0.08%
--
$ 652.31K
1502
NTHChain
NTHChain
NTH
$ 0.010175
-0.08%
+15.42%
+20.01%
--
$ 2.63M
1503
$ 196.39
+0.20%
+4.54%
+7.34%
--
$ 296.74
1504
Tea Protocol
Tea Protocol
TEA
$ 0.00004445
-0.11%
-0.13%
+2.58%
--
$ 68.31M
1505
ULTIMA
ULTIMA
ULTIMA
$ 2,480.18
+1.42%
+2.38%
+12.41%
--
$ 190.45
1506
Blum
Blum
BLUM
$ 0.001725
-1.88%
-3.52%
+2.19%
--
$ 30.33M
1507
Metal Blockchain
Metal Blockchain
METAL
$ 0.09832
+0.04%
-2.98%
-4.30%
--
$ 52.62K
1508
SNPIT
SNPIT
SNPT
$ 0.00114
0.00%
+0.26%
-0.87%
--
$ 16.40M
1509
Edel
Edel
EDEL
$ 0.00694
0.00%
-3.09%
-7.26%
--
$ 4.75M
1510
HandlPay
HandlPay
HANDL
$ 0.0036707
+0.33%
-7.51%
-10.82%
--
$ 137.09M
1511
KiteAI
KiteAI
KITEAI
$ 0.00000006086
0.00%
-0.23%
+0.36%
--
$ 131.60B
1512
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011297
+0.23%
+2.05%
-2.59%
--
$ 752.92K
1513
Cash Cat
Cash Cat
CASHCAT
$ 0.04118
+0.10%
-4.73%
+16.44%
--
$ 9.93M
1514
Quack AI
Quack AI
Q
$ 0.022692
-0.31%
+1.10%
+2.64%
--
$ 2.84M
1515
Cap
Cap
CAP
$ 0.03138
-0.77%
-1.90%
+34.08%
--
$ 10.32M
1516
Aspecta
Aspecta
ASP
$ 0.01347
-0.72%
+6.08%
+7.07%
--
$ 4.47M
1517
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005777
+0.12%
+4.36%
+5.04%
--
$ 98.40T
1518
Divo
Divo
DVO
$ 0.0046488
0.00%
-0.84%
-3.79%
--
$ 8.07M
1519
TOYOW
TOYOW
TTN
$ 0.06643
+0.61%
0.00%
-1.37%
--
$ 4.57M
1520
sato
sato
SATO
$ 0.2999
-1.33%
+19.44%
+24.04%
--
$ 201.16K
1521
SN51
SN51
SN51
$ 13.09
0.00%
+0.70%
+5.88%
--
$ 547.71
1522
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002564
-0.39%
+0.59%
-18.83%
--
$ 21.10M
1523
DPIN
DPIN
DPN
$ 2.073
0.00%
-2.80%
+3.87%
--
$ 813.36
1524
Laika
Laika
LAIKAL2
$ 0.0279
0.00%
+0.94%
-3.56%
--
$ 232.64K
1525
OHO PLUS
OHO PLUS
OHO
$ 0.490929
0.00%
-0.88%
-7.37%
--
$ 2.58K
1526
SEDA
SEDA
SEDA
$ 0.02023
-0.24%
+0.15%
-9.97%
--
$ 30.54M
1527
$ 50.37
-0.45%
-0.53%
-2.02%
--
$ 1.09K
1528
Nebula3
Nebula3
SN3
$ 0.0002628
-0.08%
-7.82%
-34.54%
--
$ 203.42M
1529
SAL
SAL
SAL
$ 0.00628
-1.23%
-11.33%
-21.90%
--
$ 1.26M
1530
Advanced
Advanced
AUC
$ 0.0001378
+0.22%
+2.07%
-11.33%
--
$ 140.33M
1531
NERO
NERO
NERO
$ 0.001327
+0.23%
-0.90%
+1.07%
--
$ 6.77M
1532
Memento
Memento
DEXTF
$ 0.02153
0.00%
-1.73%
-1.06%
--
$ 274.53
1533
RICE AI
RICE AI
RICE
$ 0.003912
+0.55%
+0.23%
-23.08%
--
$ 14.05M
1534
OroBit
OroBit
XRB
$ 1.7953
-0.07%
+0.13%
+0.16%
--
$ 132.31K
1535
CoinZoom
CoinZoom
ZOOM
$ 0.00649
-2.99%
-5.72%
-6.69%
--
$ 520.01K
1536
龙虾
龙虾
龙虾
$ 0.019846
+0.30%
+0.85%
-2.83%
--
$ 4.91M
1537
ZenChain
ZenChain
ZTC
$ 0.0005388
+0.09%
+0.06%
-0.63%
--
$ 84.16M
1538
Ergosum
Ergosum
FAVE
$ 0.05052
0.00%
+0.14%
+13.15%
--
$ 1.16M
1539
Pharos
Pharos
PROS
$ 0.4384
0.00%
+1.96%
+16.86%
--
$ 5.63K
1540
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025634
-0.65%
-0.75%
-13.85%
--
$ 2.59T
1541
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003086
-3.10%
-21.27%
+92.08%
--
$ 14.93M
1542
WOLFTON
WOLFTON
WOLFTON
$ 0.0002998
-0.07%
-0.53%
-8.60%
--
$ 26.92M
1543
$ 94.34
-0.96%
+1.62%
-0.59%
--
$ 612.42
1544
Tonny
Tonny
TONNY
$ 0.05329
+0.26%
+0.43%
+18.24%
--
$ 419.91K
1545
StorX Network
StorX Network
SRX
$ 0.05218
-0.12%
+0.10%
+3.75%
--
$ 151.26K
1546
Akita
Akita
AKITA
$ 0.0094
0.00%
+0.16%
+0.46%
--
$ 4.01K
1547
XPMarket
XPMarket
XPM
$ 0.00502
+0.40%
+3.29%
-1.18%
--
$ 3.80M
1548
three.ws
three.ws
THREE
$ 0.001629
-0.26%
-4.61%
+16.78%
--
$ 38.85M
1549
Qitmeer Network
Qitmeer Network
MEER
$ 0.002906
0.00%
-3.00%
-19.70%
--
$ 2.72M
1550
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1551
Neptune
Neptune
XNT
$ 0.219
0.00%
-14.00%
-22.14%
--
$ 284.79K
1552
GoldBrick
GoldBrick
GBCK
$ 0.002859
+0.18%
+0.28%
-2.99%
--
$ 23.12M
1553
Treehouse
Treehouse
TREE
$ 0.03438
-0.09%
-2.97%
-10.65%
--
$ 1.56M
1554
Greever
Greever
GVL
$ 0.0012599
0.00%
-1.57%
+32.09%
--
$ 6.38K
1555
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007283
0.00%
-0.44%
-11.84%
--
$ 4.19M
1556
Midnight
Midnight
NIGHT
$ 0.01896
+0.16%
+4.93%
+1.54%
--
$ 3.47M
1557
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
-2.14%
-7.58%
--
$ 5.43M
1558
EverValue Coin
EverValue Coin
EVA
$ 33.63
+0.18%
+0.30%
-1.73%
--
$ 5.25K
1559
OpenLedger
OpenLedger
OPEN
$ 0.17526
-0.25%
-1.58%
+14.60%
--
$ 325.87K
1560
PigToken
PigToken
PIG
$ 0.00000001161
+0.17%
-0.68%
+2.74%
--
$ 4.68T
1561
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
-0.60%
+4.95%
--
$ 16.04
1562
Lombard
Lombard
BARD
$ 0.1073
-0.37%
-5.51%
-6.50%
--
$ 610.30K
1563
RollX
RollX
ROLL
$ 0.12656
-1.17%
-0.86%
+22.04%
--
$ 424.36K
1564
SILVER
SILVER
KAG
$ 50.95
-1.28%
-0.24%
-0.44%
--
$ 2.03K
1565
$ 146.78
+0.41%
+1.46%
+3.81%
--
$ 384.95
1566
B3TR
B3TR
B3TR
$ 0.00569
-0.18%
-1.04%
-5.79%
--
$ 3.01M
1567
SafeMars
SafeMars
SMARS
$ 0.000000003923
0.00%
+13.22%
+17.46%
--
$ 13.70T
1568
Uranium.io
Uranium.io
XU3O8
$ 5.462
0.00%
-0.20%
+1.02%
--
$ 8.37K
1569
ARCS
ARCS
ARCS
$ 0.01082
-0.92%
-2.79%
-2.44%
--
$ 7.59M
1570
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006053
+1.81%
+15.05%
-30.21%
--
$ 19.85M
1571
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004674
+1.10%
-6.07%
-33.99%
--
$ 10.14M
1572
ForTON
ForTON
FRT
$ 19.05
+3.35%
+4.26%
-24.20%
--
$ 4.12K
1573
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002763
+0.96%
-2.54%
-17.85%
--
$ 23.84M
1574
DiemLibre
DiemLibre
DLB
$ 0.00009062
-0.31%
-15.95%
-16.12%
--
$ 117.31M
1575
VaporFund
VaporFund
VPR
$ 0.0004411
-0.05%
+2.11%
+40.38%
--
$ 40.84M
1576
ProjectVex
ProjectVex
VEXAI
$ 0.002378
-2.45%
-8.86%
-35.29%
--
$ 22.34M
1577
Kite AI
Kite AI
KITE
$ 0.09337
+0.14%
-1.68%
-9.14%
--
$ 694.13K
1578
Mavryk Network
Mavryk Network
MVRK
$ 0.01519
0.00%
-0.98%
+0.93%
--
$ 764.87K
1579
$ 50.01
-0.38%
-0.24%
-15.57%
--
$ 1.10K
1580
Kommunitas
Kommunitas
KOM
$ 0.00025643
0.00%
-3.73%
+36.21%
--
$ 1.40M
1581
Griffin AI
Griffin AI
GAIN
$ 0.0009118
0.00%
+1.59%
-11.08%
--
$ 51.43K
1582
Hana
Hana
HANA
$ 0.029888
+0.10%
+2.30%
+3.19%
--
$ 3.09M
1583
Artificial Inu
Artificial Inu
AIINU
$ 0.001886
-0.77%
-16.34%
-45.48%
--
$ 57.99M
1584
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006797
-0.71%
-23.48%
+5.27%
--
$ 20.47M
1585
Owlto Finance
Owlto Finance
OWL
$ 0.0007904
-0.19%
+0.20%
-14.99%
--
$ 67.73M
1586
Echo
Echo
ECHO
$ 0.003277
-0.09%
-0.91%
-0.12%
--
$ 18.11M
1587
Kodexa
Kodexa
KDX
$ 0.00901
-0.11%
+0.33%
-1.95%
--
$ 30.25M
1588
ChainOpera AI
ChainOpera AI
COAI
$ 0.3351
-0.89%
-0.59%
+3.08%
--
$ 369.36K
1589
Moonbirds
Moonbirds
BIRB
$ 0.04717
+0.32%
-5.43%
-19.50%
--
$ 1.22M
1590
$ 65.82
+0.02%
-0.44%
+5.04%
--
$ 860.41
1591
DeepNode
DeepNode
DN
$ 0.03726
-0.67%
-4.93%
-3.43%
--
$ 10.05M
1592
Ultiland
Ultiland
ARTX
$ 0.09205
-1.89%
-0.24%
-1.46%
--
$ 762.43K
1593
GPU
GPU
GPUBSC
$ 0.02037
--
--
--
--
--
1594
LITAS
LITAS
LITAS
$ 0.01449
0.00%
+19.58%
+38.78%
--
$ 87.54K
1595
Nodewaves
Nodewaves
NWS
$ 0.00001212
0.00%
-8.94%
+86.86%
--
$ 13.60M
1596
$ 39.23
-0.03%
-0.03%
-1.46%
--
$ 1.43K
1597
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.75
-0.44%
+0.19%
-1.99%
--
$ 544.77
1598
SWGT
SWGT
SWGT
$ 0.005001
+0.36%
-0.75%
-1.75%
--
$ 12.76M
1599
Camp Network
Camp Network
CAMP
$ 0.00031
+0.23%
-4.17%
-15.37%
--
$ 171.29M
1600
Ika
Ika
IKA
$ 0.002357
+0.04%
-3.64%
-5.80%
--
$ 23.35M
1601
StonkBroker
StonkBroker
STONKBROKER
$ 0.01537
+3.63%
+10.21%
+182.61%
--
$ 6.04M
1602
The Black Bull
The Black Bull
ANSEM
$ 0.2056
-1.79%
+7.98%
+22.49%
--
$ 2.14M
1603
Programmable
Programmable
V4
$ 0.001489
+5.07%
+7.95%
-72.55%
--
$ 50.14M
1604
ONFA Token
ONFA Token
OFT
$ 0.1409
0.00%
-1.20%
-6.48%
--
$ 3.67K
1605
Confidential Layer
Confidential Layer
CLONE
$ 0.005225
+0.02%
+3.00%
+0.65%
--
$ 14.14M
1606
Folks Finance
Folks Finance
FOLKS
$ 2.021
+0.05%
-5.78%
+7.00%
--
$ 82.36K
1607
USDGO
USDGO
USDGO
$ 1.001
0.00%
0.00%
-0.01%
--
$ 3.59M
1608
4663
4663
4663
$ 0.0001116
-1.41%
-4.28%
-17.17%
--
$ 497.98M
1609
edgeX
edgeX
EDGE
$ 0.3536
-0.26%
-2.47%
-12.09%
--
$ 234.10K
1610
COP
COP
COP
$ 0.0002873
+0.03%
-0.03%
-0.21%
--
$ 195.45M
1611
USAD
USAD
USAD
$ 0.9902
0.00%
-2.39%
+0.01%
--
$ 3.36
1612
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005602
+0.30%
-18.55%
+64.75%
--
$ 1.70B
1613
ELIS
ELIS
XLS
$ 0.011507
0.00%
-11.48%
+3.13%
--
$ 2.89M
1614
DROPEE
DROPEE
DROPEE
$ 0.001408
0.00%
-8.51%
-8.57%
--
$ 564.00K
1615
MLXC
MLXC
MLXC
$ 0.000000889
+0.11%
-1.23%
-3.70%
--
$ 37.72B
1616
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002891
-0.61%
+8.40%
-63.03%
--
$ 420.67M
1617
$ 968.42
+0.05%
+0.30%
+0.91%
--
$ 59.67
1618
USD Mapped Token
USD Mapped Token
USDM
$ 1.0083
0.00%
-0.12%
+1.98%
--
$ 54.45K
1619
Capinfra
Capinfra
CAPINFRA
$ 0.0899
+0.73%
+1.59%
+1.83%
--
$ 2.02M
1620
Infrared
Infrared
IR
$ 0.008383
-1.49%
+8.04%
+8.34%
--
$ 8.19M
1621
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00164
+0.18%
+0.18%
-27.89%
--
$ 14.94M
1622
TAP Protocol
TAP Protocol
TAP
$ 0.08
-1.25%
-2.94%
-9.39%
--
$ 147.72K
1623
Sardis Network
Sardis Network
SRDS
$ 0.01197
0.00%
+7.35%
-0.25%
--
$ 1.75K
1624
BULLS
BULLS
BULLS
$ 291.95
-0.75%
-1.58%
-6.01%
--
$ 160.74
1625
Klever Finance
Klever Finance
KFI
$ 0.2227
0.00%
+2.06%
+3.97%
--
$ 2.38K
1626
Rain Protocol
Rain Protocol
RAIN
$ 0.0126811
-0.12%
+0.22%
-7.15%
--
$ 183.81M
1627
$ 15.06
+0.20%
+0.40%
-6.86%
--
$ 3.55K
1628
Panther Protocol
Panther Protocol
PANTHER
$ 0.002882
-1.04%
-2.79%
-18.19%
--
$ 16.95M
1629
NatGold Digital
NatGold Digital
NATG
$ 2,251.3
+0.06%
+0.54%
--
--
$ 49.55
1630
Grove
Grove
GROVE
$ 0.00959
-1.10%
-7.38%
-13.92%
--
$ 5.49M
1631
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004135
-0.10%
+1.55%
-20.17%
--
$ 85.63M
1632
Rubix
Rubix
RBT
$ 22.58
-1.91%
-3.09%
-26.76%
--
$ 8.14
1633
EarnPark
EarnPark
PARK
$ 0.01153
+1.14%
-2.37%
-15.59%
--
$ 15.60M
1634
Astra Nova
Astra Nova
RVV
$ 0.00008739
+0.06%
-1.52%
-10.30%
--
$ 937.96M
1635
P2P
P2P
P2P
$ 0.000034
+0.47%
+2.10%
-6.82%
--
$ 747.25M
1636
Whalebit
Whalebit
CES
$ 0.3838
-0.10%
-1.95%
+3.60%
--
$ 298.97K
1637
Massa
Massa
MAS
$ 0.00321
+0.31%
+0.31%
-0.31%
--
$ 14.72M
1638
pipedog
pipedog
PIPEDOG
$ 0.002359
-0.56%
+1.36%
-54.11%
--
$ 27.11M
1639
MACHINA
MACHINA
MXNA
$ 0.005364
-0.04%
-0.94%
+2.94%
--
$ 10.69M
1640
Bobo
Bobo
BOBO
$ 0.009307
0.00%
+2.96%
+19.98%
--
$ 887.00K
1641
Terraport
Terraport
TERRA
$ 0.001832
0.00%
+17.34%
+48.64%
--
$ 399.44K
1642
Chainbase
Chainbase
C
$ 0.05273
+0.25%
-1.67%
-6.50%
--
$ 1.39M
1643
Aurix
Aurix
AUR
$ 0.2763
+0.14%
+0.11%
-1.60%
--
$ 198.49K
1644
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003582
0.00%
-0.72%
-5.61%
--
$ 22.32M
1645
TAIX
TAIX
TAIX
$ 0.00000844
-1.15%
-59.55%
-79.37%
--
$ 971.22M
1646
Palio
Palio
PAL
$ 0.0007251
+0.18%
+0.14%
-0.71%
--
$ 82.95M
1647
Unipeg
Unipeg
UPEG
$ 527.51
-2.55%
+41.48%
+116.22%
--
$ 155.08
1648
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0521
-0.80%
-0.72%
-0.06%
--
$ 520.17K
1649
R2 Protocol
R2 Protocol
R2
$ 0.0008071
-0.59%
-2.85%
-15.53%
--
$ 65.06M
1650
ARS
ARS
ARS
$ 0.0006298
-0.14%
-0.52%
+0.08%
--
$ 85.27M
1651
Manyu
Manyu
MANYU
$ 0.000000006646
-0.49%
-9.30%
+5.30%
--
$ 11.48T
1652
Real World Services
Real World Services
RWS
$ 0.00837
-1.42%
-4.90%
-16.42%
--
$ 2.04M
1653
ADI
ADI
ADI
$ 6.9687
-1.28%
-0.53%
-0.63%
--
$ 87.89K
1654
我踏马来了
我踏马来了
我踏马来了
$ 0.008358
+0.69%
-2.89%
+3.05%
--
$ 7.13M
1655
IMO Invest
IMO Invest
IMO
$ 0.3911
+0.05%
-0.38%
-6.86%
--
$ 41.81K
1656
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
-0.08%
+8.58%
--
$ 400.80
1657
FOGNET Token
FOGNET Token
FOG
$ 0.00876
0.00%
+0.11%
+1.15%
--
$ 855.14K
1658
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.53
+0.52%
+0.54%
-2.82%
--
$ 749.71
1659
GoldZip
GoldZip
XGZ
$ 130.46
0.00%
+0.26%
-0.24%
--
$ 109.86
1660
Silencio
Silencio
SLC
$ 0.000040134
+0.65%
+5.04%
+14.17%
--
$ 1.62B
1661
BluWhale AI
BluWhale AI
BLUAI
$ 0.011679
+0.36%
+1.40%
-3.67%
--
$ 9.38M
1662
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001323
-2.27%
-8.44%
+11.06%
--
$ 42.29M
1663
$ 4.127
-0.22%
+3.18%
+2.44%
--
$ 14.02K
1664
EON Marketplace
EON Marketplace
EON
$ 0.002997
0.00%
-7.13%
-21.61%
--
$ 14.20K
1665
TCOM Global
TCOM Global
TCOM
$ 0.00844
-0.34%
-0.23%
+4.95%
--
$ 9.45M
1666
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.187
0.00%
-0.95%
-4.49%
--
$ 710.43
1667
Railgun
Railgun
RAIL
$ 1.4257
-0.25%
+1.33%
-9.88%
--
$ 39.32K
1668
Kintara
Kintara
KINS
$ 0.005512
-1.12%
+40.93%
+46.32%
--
$ 16.43M
1669
AI Network
AI Network
AINETWORK
$ 0.009585
-0.80%
-2.09%
-2.43%
--
$ 6.39M
1670
Intuition
Intuition
TRUST
$ 0.04898
-0.12%
-1.76%
-3.54%
--
$ 1.20M
1671
Avici
Avici
AVICI
$ 0.5598
-0.57%
+3.08%
+5.46%
--
$ 98.74K
1672
Contentos
Contentos
COS
$ 0.0001797
+1.21%
+2.90%
-10.58%
--
$ 298.18M
1673
Xrp Classic
Xrp Classic
XRPC
$ 0.00014303
0.00%
+3.64%
+10.01%
--
$ 3.17M
1674
SCARCITY
SCARCITY
SCARCITY
$ 0.007115
+0.31%
-3.64%
-1.43%
--
$ 4.85M
1675
CESS Network
CESS Network
CESS
$ 0.001302
0.00%
+4.09%
+1.41%
--
$ 52.54M
1676
Gode Chain
Gode Chain
GODE
$ 0.00009916
+0.15%
+0.05%
+0.30%
--
$ 62.48M
1677
Checkmate
Checkmate
CHECK
$ 0.019423
+0.34%
-1.95%
-31.06%
--
$ 4.21M
1678
MIU
MIU
MIU
$ 0.00000000196
-0.51%
-1.01%
+1.03%
--
$ 26.93T
1679
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027226
+0.11%
+0.02%
-0.18%
--
$ 78.05M
1680
RYO Token
RYO Token
RYO
$ 3.859
-0.08%
+1.15%
-3.20%
--
$ 17.43K
1681
PEPPER
PEPPER
PEPPER
$ 0.0000000004673
-5.34%
+2.83%
-5.73%
--
$ 846.54B
1682
114514
114514
114514
$ 0.0009391
-1.35%
-6.93%
-1.24%
--
$ 57.35M
1683
FIT
FIT
FIT
$ 0.00004807
-0.02%
-0.02%
+0.52%
--
$ 124.21M
1684
ZETRIX
ZETRIX
ZETRIX
$ 8.838
+0.05%
-0.08%
-2.19%
--
$ 21.81K
1685
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02993
-0.17%
-2.07%
+26.58%
--
$ 2.07M
1686
ResearchHub
ResearchHub
RSC
$ 0.06666
-0.25%
-1.33%
-16.03%
--
$ 812.33K
1687
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.003086
+18.29%
-13.47%
-71.29%
--
$ 66.71M
1688
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00529
+1.92%
+18.30%
-64.76%
--
$ 12.13M
1689
Frankencoin
Frankencoin
ZCHF
$ 1.239
0.00%
-0.07%
+1.26%
--
$ 2.43K
1690
SPCM
SPCM
SPCM
$ 0.0003782
-0.13%
-10.83%
-5.20%
--
$ 599.54M
1691
OOB
OOB
OOB
$ 0.0086
0.00%
+6.17%
+8.86%
--
$ 58.35K
1692
Gram
Gram
GRM
$ 0.0008942
-0.58%
-5.19%
-12.34%
--
$ 60.40M
1693
AIVIVE
AIVIVE
AVV
$ 0.009422
-0.06%
+0.91%
+4.66%
--
$ 8.39M
1694
ShotsAI
ShotsAI
SHOT
$ 0.0003268
+1.44%
-1.28%
+233.14%
--
$ 3.47B
1695
MapNode
MapNode
MAP
$ 0.00215
0.00%
+0.47%
-3.17%
--
$ 36.10M
1696
CYGNUS
CYGNUS
CGN
$ 0.0021
0.00%
+0.05%
+0.05%
--
$ 25.97M
1697
Rats
Rats
RATS
$ 0.00004683
-0.42%
+5.34%
+94.10%
--
$ 2.93B
1698
DEB
DEB
DEB
$ 0.001001
0.00%
-15.17%
-35.42%
--
$ 586.17K
1699
Jotchua
Jotchua
JOTCHUA
$ 0.001569
+1.46%
+17.40%
+23.28%
--
$ 42.14M
1700
AASToken
AASToken
AAST
$ 0.000989
+0.52%
-7.40%
-18.11%
--
$ 5.86M
1701
KASPY
KASPY
KASPY
$ 0.000001351
+0.07%
-7.78%
-11.87%
--
$ 4.97B
1702
COCO BSC
COCO BSC
COCO
$ 0.1876
+0.10%
+0.46%
-2.89%
--
$ 150.51K
1703
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
-0.12%
-0.06%
+1.38%
--
$ 314.62K
1704
Arcium
Arcium
ARX
$ 0.1515
-1.35%
-9.63%
-0.97%
--
$ 1.09M
1705
Japan Open Chain
Japan Open Chain
JOC
$ 0.01555
-0.19%
-2.02%
-24.65%
--
$ 2.20M
1706
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003521
-1.88%
+17.90%
-49.52%
--
$ 1.90B
1707
$ 0.03204
0.00%
-0.22%
+1.97%
--
$ 14.59M
1708
OpenEden
OpenEden
EDEN
$ 0.04021
+0.61%
+6.40%
-7.84%
--
$ 2.18M
1709
Singularry AI
Singularry AI
SINGULARRY
$ 0.01234
+0.82%
+3.37%
-7.33%
--
$ 744.31K
1710
aPriori
aPriori
APR
$ 0.21253
+0.28%
+2.47%
+5.67%
--
$ 897.45K
1711
The9bit
The9bit
9BIT
$ 0.049988
-0.08%
0.00%
+6.41%
--
$ 15.68M
1712
AixPlay
AixPlay
AIXPLAY
$ 0.0001168
0.00%
+0.34%
+2.19%
--
$ 858.90M
1713
GAG Token
GAG Token
GAG
$ 0.003552
0.00%
+0.79%
+0.74%
--
$ 647.32K
1714
TCryptochicks
TCryptochicks
TCC
$ 0.00153
-2.36%
-13.95%
-42.96%
--
$ 40.58M
1715
MegaETH
MegaETH
MEGA
$ 0.0369
+0.49%
-1.20%
-9.41%
--
$ 1.53M
1716
$ 91.08
-0.40%
-0.49%
-1.27%
--
$ 609.88
1717
LoopNetwork
LoopNetwork
LOOP
$ 0.002541
0.00%
-5.12%
+11.50%
--
$ 5.64K
1718
YURU COIN
YURU COIN
YURU
$ 0.3871
0.00%
+0.97%
+26.92%
--
$ 3.65K
1719
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0176
+3.37%
-3.95%
+2.54%
--
$ 3.28M
1720
BCAT
BCAT
BCAT
$ 0.00004878
+0.08%
-3.06%
-3.53%
--
$ 191.79M
1721
Seeker
Seeker
SKR
$ 0.006845
-1.08%
+0.31%
-10.72%
--
$ 8.24M
1722
$ 32.34
+0.37%
-0.34%
-1.23%
--
$ 1.73K
1723
pump.fun
pump.fun
PUMP
$ 0.002157
-0.14%
+0.85%
+1.13%
--
$ 140.64M
1724
TAC
TAC
TAC
$ 0.003187
+0.47%
-0.96%
-0.25%
--
$ 22.89M
1725
qONE Token
qONE Token
QONE
$ 0.004873
+0.02%
+0.19%
-2.36%
--
$ 16.45M
1726
Amnis Finance
Amnis Finance
AMI
$ 0.001386
-0.57%
-11.20%
-24.54%
--
$ 28.74M
1727
Just a jacket
Just a jacket
JACKET
$ 0.001447
-7.12%
-32.23%
--
--
$ 40.67M
1728
BOB
BOB
BOB
$ 0.003941
-1.45%
+1.41%
-25.03%
--
$ 18.58M
1729
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000432
+5.39%
-7.68%
-90.50%
--
$ 139.36M
1730
Battery
Battery
BATTERY
$ 0.0003739
+0.40%
+0.30%
+20.87%
--
$ 60.44M
1731
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
-1.35%
-15.09%
--
$ 197.58M
1732
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.14355
+0.38%
+17.94%
-11.89%
--
$ 451.13K
1733
D. Energy
D. Energy
WATT
$ 0.0434
0.00%
+0.18%
+7.69%
--
$ 45.33K
1734
Splendor
Splendor
SPLD
$ 0.2237
0.00%
-5.67%
+45.15%
--
$ 114.50K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,851種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,482 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。