Dow Jones
52,400.21
Change
-86.28-0.16%
Top Losing U.S. stocks Today
Track today's top losing U.S. stocks on MEXC, ranked by daily percentage decline. Compare prices, losses, market cap, and trading volume to follow the day's biggest decliners.
Market Overview
U.S. stocks are broadly lower today, with the Dow Jones down 0.16%, the S&P 500 down 0.39%, and the Nasdaq Composite down 0.59%. Market breadth is negative, with 4,014 stocks declining versus 1,099 advancing, pointing to a broadly bearish bias.
S&P 500
7,589.99
Change
-29.39-0.39%
Nasdaq Composite
25,316.937
Change
-149.252-0.59%
24H Gainers
1,099
24H Losers
4,014
Top Losers U.S. stocks
| # | Stock | 52 Week Range | |||||
|---|---|---|---|---|---|---|---|
| 3701 | California Water ServiceCWT | $49.85 | +0.10% | 27.32K | $3.13B | $41.29 - $53.82 | 0.03% |
| 3702 | Colombier Acquisition Corp. IIICLBR | $10.07 | +0.10% | 27.00K | $401.77M | $10.00 - $10.40 | 0.00% |
| 3703 | Lafayette Digital Acquisition Corp. IZKP | $10.08 | +0.10% | 109 | $393.28M | $9.85 - $10.12 | 0.00% |
| 3704 | Renatus Tactical Acquisition Corp IRTAC | $10.49 | +0.10% | 34.02K | $326.57M | $10.26 - $11.30 | 0.00% |
| 3705 | Cantor Equity Partners V, Inc.CEPV | $10.23 | +0.10% | 21 | $325.21M | $10.06 - $10.50 | 0.00% |
| 3706 | Hall Chadwick Acquisition Corp.HCAC | $10.22 | +0.10% | 22.28K | $296.35M | $9.91 - $10.25 | 0.00% |
| 3707 | Samos Energy Acquisition CorporationSAMO | $9.82 | +0.10% | 7 | $281.46M | $9.79 - $9.90 | 0.00% |
| 3708 | Muzero Acquisition Corp.MUZE | $10.04 | +0.10% | 5 | $273.75M | $9.78 - $10.04 | 0.00% |
| 3709 | Ives Ultra AI Opportunities Inc.IVAI | $10.09 | +0.10% | 1.21K | $252.75M | $10.05 - $10.32 | 0.00% |
| 3710 | Yorkville Acquisition Corp.MCGA | $10.43 | +0.10% | 454 | $245.48M | $10.09 - $10.43 | 0.00% |
| 3711 | Pono Capital Four, Inc.PONO | $10.06 | +0.10% | 3.89K | $174.17M | $9.84 - $10.09 | 0.00% |
| 3712 | Futurewave Acquisition CorporationFWAC | $10.00 | +0.10% | 8.68K | $128.27M | $9.85 - $10.00 | 0.00% |
| 3713 | ABVC BioPharma, Inc.ABVC | $0.98 | +0.10% | 7.04K | $26.19M | $0.71 - $3.06 | 0.00% |
| 3714 | Firefly Neuroscience, Inc.AIFF | $1.01 | +0.10% | 6.68K | $15.86M | $0.62 - $3.15 | 0.00% |
| 3715 | Illinois Tool Works Inc.ITW | $289.52 | +0.11% | 70.83K | $82.28B | $238.82 - $303.15 | 0.02% |
| 3716 | TechnipFMC plcFTI | $65.38 | +0.11% | 176.77K | $25.42B | $42.46 - $80.70 | 0.00% |
| 3717 | DigitalOcean Holdings, Inc.DOCN | $87.66 | +0.11% | 487.68K | $10.34B | $41.96 - $187.50 | 0.00% |
| 3718 | Ardagh Metal Packaging S.A.AMBP | $4.68 | +0.11% | 93.61K | $2.80B | $3.46 - $5.47 | 0.00% |
| 3719 | InvenTrust Properties Corp.IVT | $31.86 | +0.11% | 13.87K | $2.48B | $27.44 - $37.22 | 0.03% |
| 3720 | METROCITY BANKSHARES INC.MCBS | $36.44 | +0.11% | 3.98K | $1.05B | $24.53 - $37.46 | 0.03% |
| 3721 | Nathan's Famous Inc.NATH | $102.02 | +0.11% | 263.14K | $418.04M | $88.67 - $110.92 | 0.04% |
| 3722 | M Evo Global Acquisition Corp IIMEVO | $10.05 | +0.11% | 7 | $401.20M | $9.83 - $11.14 | 0.00% |
| 3723 | Perimeter Acquisition Corp. IPMTR | $10.50 | +0.11% | 936 | $323.21M | $10.20 - $10.50 | 0.00% |
| 3724 | a.k.a. Brands Holding Corp.AKA | $9.44 | +0.11% | 2.56K | $103.77M | $8.42 - $14.38 | 0.00% |
| 3725 | Ramaco Resources, Inc.METCZ | $24.34 | +0.11% | 250 | $0 | $23.97 - $25.73 | 0.00% |
| 3726 | Home Depot, Inc.HD | $352.06 | +0.12% | 434.27K | $351.25B | $277.15 - $397.63 | 0.03% |
| 3727 | Ametek, Inc.AME | $239.89 | +0.12% | 96.29K | $55.01B | $188.47 - $261.16 | 0.01% |
| 3728 | Packaging Corp of AmericaPKG | $254.03 | +0.12% | 49.68K | $22.63B | $191.50 - $262.59 | 0.02% |
| 3729 | PC Connection Inc.CNXN | $83.73 | +0.12% | 10.68K | $2.11B | $54.97 - $96.91 | 0.01% |
| 3730 | Forward Air Corp.FWRD | $17.14 | +0.12% | 31.23K | $542.12M | $7.86 - $31.18 | 0.00% |
| 3731 | Alphabet Inc.GOOGN | $42.75 | +0.12% | 79.31K | $0 | $41.05 - $55.97 | 0.00% |
| 3732 | WEC Energy Group, Inc.WEC | $117.96 | +0.13% | 271.51K | $38.81B | $99.80 - $120.15 | 0.03% |
| 3733 | Jacobs Solutions Inc.J | $157.59 | +0.13% | 67.37K | $18.61B | $105.68 - $162.00 | 0.01% |
| 3734 | Essential Utilities, Inc.WTRG | $45.12 | +0.13% | 538.18K | $12.92B | $36.10 - $46.36 | 0.03% |
| 3735 | Portland General Electric CompanyPOR | $46.19 | +0.13% | 154.75K | $5.50B | $43.26 - $54.62 | 0.04% |
| 3736 | Columbia Sportswear CoCOLM | $72.10 | +0.13% | 56.77K | $3.63B | $49.56 - $74.17 | 0.02% |
| 3737 | Mcgrath Rentcorp.MGRC | $128.95 | +0.13% | 9.43K | $3.14B | $94.99 - $134.61 | 0.02% |
| 3738 | CONMED CorporationCNMD | $50.99 | +0.13% | 15.48K | $1.52B | $31.44 - $54.80 | 0.00% |
| 3739 | First Community Bankshares, Inc. (VA)FCBC | $45.52 | +0.13% | 10.13K | $860.87M | $31.21 - $50.17 | 0.05% |
| 3740 | Commercial Bancgroup, Inc.CBK | $33.02 | +0.13% | 260 | $456.55M | $23.23 - $35.78 | 0.01% |
| 3741 | Centurion Acquisition Corp.ALF | $10.87 | +0.13% | 7 | $131.95M | $10.60 - $10.99 | 0.00% |
| 3742 | Hawthorn Bancshars Inc.HWBK | $39.06 | +0.13% | 1.10K | $269.54M | $30.84 - $40.60 | 0.02% |
| 3743 | Charlton Aria Acquisition CorporationCHAR | $10.99 | +0.13% | 22 | $120.29M | $10.39 - $11.48 | 0.00% |
| 3744 | CMS Energy CorporationCMS | $69.92 | +0.14% | 233.35K | $21.93B | $62.28 - $80.36 | 0.00% |
| 3745 | JB Hunt Transport Services Inc.JBHT | $227.98 | +0.14% | 30.37K | $21.25B | $157.82 - $299.76 | 0.01% |
| 3746 | BOX, INC.BOX | $43.66 | +0.14% | 115.41K | $5.99B | $21.34 - $44.88 | 0.00% |
| 3747 | EVERTEC, INC.EVTC | $32.54 | +0.14% | 24.50K | $1.93B | $21.81 - $35.28 | 0.01% |
| 3748 | Drugs Made In America Acquisition II Corp.DMII | $10.24 | +0.14% | 54 | $651.66M | $9.86 - $10.33 | 0.00% |
| 3749 | Armada Acquisition Corp. IIIAACI | $10.12 | +0.14% | 7 | $343.70M | $9.74 - $10.14 | 0.00% |
| 3750 | Inflection Point Acquisition Corp. VIIIPXG | $10.23 | +0.14% | 134 | $320.52M | $10.03 - $10.25 | 0.00% |
Trade U.S. stocks Your Way on MEXC
| RealStocks | Tokenized Stocks | Stock Futures | |
|---|---|---|---|
| What it is | RealStocks — real shares of U.S.-listed companies | Blockchain-based tokens linked to U.S. stocks/ETFs | USDT-margined futures on U.S. stock price movements |
| Ownership | Yes — actual shares | No — synthetic exposure only | No — derivative exposure only |
| Shareholder rights | Yes (e.g. dividends) | No | No |
| Trading hours | U.S. market sessions (pre-market, regular, after-hours, overnight) | 24/7 | Up to 24/7 (supported pairs) |
| Position types | Buy and hold | Buy and hold | Long, short, leveraged |
| Best for | Long-term investors seeking ownership and dividend income | Traders wanting round-the-clock access to stock exposure without holding shares | Active/short-term traders looking to speculate or hedge with leverage |
RealStocks
Tokenized Stocks
Stock FuturesWhy Trade U.S. stocks on MEXC?
RealStocks, Real Ownership
Buy real US-listed shares through MEXC's partner licensed broker and receive applicable shareholder benefits, including dividends.
.b39e813829fa.png)
7,000+ U.S. stocks & ETFs
Access 7,000+ US-listed stocks and ETFs across technology, finance, healthcare, consumer sectors, and more.
.b39e815d234d.png)
Seamless USDT-to-Stock Access
Transfer USDT and convert between USDT and USD to fund your RealStocks account with ease.
.b39e81c62f33.png)
.b39e81f7d220.png)
Lower-Cost Stock Trading
Trade real U.S. stocks with competitive costs and keep more capital available for your investment strategy.
Frequently Asked Questions (FAQ)
What are the top losing U.S. stocks today?
Top losing U.S. stocks are stocks with the largest percentage price declines during the selected trading period.
How is the Top Losers ranking calculated?
Stocks are ranked by percentage price decline, with stocks experiencing larger losses appearing higher on the list.
Which US stock has fallen the most today?
California Water Service (CWT) currently leads the list with a decline of 0.10% as of 2026-11-12 15:32 UTC.
Why should I track top losing stocks?
The ranking helps users identify stocks experiencing significant price weakness and monitor areas of the market seeing increased selling pressure.
Does a large stock decline mean the stock is undervalued?
Not necessarily. A price decline alone does not determine valuation, so company fundamentals, valuation metrics and market conditions should also be considered.
What is the difference between Top Losers and 52-Week Losers?
Top Losers focuses on shorter-term declines, while 52-Week Losers compares stock performance over the past year.
Discover Top US Stocks
Apple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBV
Apple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBV
Nvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COST
Nvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COST
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKO
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKO
Alphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVX
Alphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVX
Disclaimer
US stock prices, indices, rankings, charts, and other market data displayed on this page may be sourced from third-party providers and may be delayed or inaccurate. MEXC provides this information for informational and educational purposes only and does not guarantee its accuracy or completeness. Nothing on this page constitutes financial or investment advice or a recommendation to buy or sell any security. US stock trading involves risk, and past performance does not guarantee future results. Users should conduct independent research before making investment decisions.