Dow Jones
52,651.7
Change
+165.21+0.31%
52-Week Top Losing U.S. stocks
Track U.S. stocks with the largest price declines over the past 52 weeks on MEXC. Stocks are ranked by 52-week percentage change from lowest to highest.
Market Overview
U.S. stocks are mixed today. The Dow Jones is +0.31%, the S&P 500 is +0.21%, and the Nasdaq Composite is +0.15%. Across individual stocks, 1,267 are advancing while 3,846 are declining, suggesting a mixed market tone.
S&P 500
7,635.09
Change
+15.71+0.21%
Nasdaq Composite
25,504.569
Change
+38.38+0.15%
24H Gainers
1,267
24H Losers
3,846
52 Week Losers
| # | Stock | 52 Week Range | |||||
|---|---|---|---|---|---|---|---|
| 2701 | Helix Acquisition Corp. IIIHLXC | $10.30 | +0.27% | 9 | $226.78M | $10.11 - $11.23 | 0.00% |
| 2702 | Bending Spoons S.p.A.BSP | $40.70 | +1.26% | 589.54K | $27.28B | $30.11 - $59.50 | 0.00% |
| 2703 | Infinite Eagle Acquisition Corp.IEAG | $10.05 | +0.25% | 508 | $437.38M | $9.97 - $10.30 | 0.00% |
| 2704 | InterPrivate Investment Partners V, Inc.IPVV | $9.88 | +0.24% | 6 | $253.11M | $9.77 - $9.90 | 0.00% |
| 2705 | Acushnet Holdings Corp.GOLF | $81.88 | -2.38% | 58.75K | $4.68B | $76.95 - $119.65 | 0.01% |
| 2706 | Thornburg Income Builder Opportunities TrustTBLD | $20.54 | -0.24% | 14.36K | $638.42M | $19.48 - $23.02 | 0.00% |
| 2707 | OceanLight Acquisition CorporationOCLT | $9.96 | +0.15% | 7 | $167.47M | $9.86 - $9.96 | 0.00% |
| 2708 | Cohen Circle Acquisition Corp. IICCII | $10.37 | 0.00% | 8 | $360.12M | $10.11 - $10.50 | 0.00% |
| 2709 | Jones Ventures INTL Acquisition1 Corp.JONE | $9.90 | +0.70% | 8 | $282.77M | $9.78 - $10.00 | 0.00% |
| 2710 | Blue Water Acquisition Corp. IVBWIV | $10.02 | 0.00% | 109 | $177.94M | $9.85 - $10.02 | 0.00% |
| 2711 | Union Bankshares, Inc.UNB | $22.79 | -0.55% | 617 | $112.72M | $20.65 - $26.41 | 0.06% |
| 2712 | HCI Group, Inc.HCI | $190.69 | +0.29% | 49.52K | $2.37B | $144.75 - $208.80 | 0.01% |
| 2713 | JAB Acquisition Corp IATLQ | $10.02 | +0.05% | 1.31K | $285.19M | $9.94 - $10.04 | 0.00% |
| 2714 | 1RT Acquisition Corp.ONCH | $10.40 | +0.56% | 7 | $223.60M | $10.13 - $10.49 | 0.00% |
| 2715 | MGM RESORTS INTERNATIONALMGM | $33.39 | -0.06% | 893.62K | $8.45B | $26.71 - $51.59 | 0.00% |
| 2716 | ARC Group Securities Acquisition IFJDI | $9.92 | +0.36% | 359 | $160.89M | $9.84 - $9.94 | 0.00% |
| 2717 | Patriot Acquisition Corp.PTAC | $10.09 | +0.09% | 6 | $218.75M | $9.74 - $10.10 | 0.00% |
| 2718 | Iron Dome Acquisition I Corp.IDAC | $10.07 | -0.15% | 6 | $212.00M | $9.90 - $10.14 | 0.00% |
| 2719 | Illumination Acquisition Corp IILLU | $9.99 | -0.20% | 22 | $312.60M | $9.82 - $11.00 | 0.00% |
| 2720 | SUMA Acquisition CorporationSUMA | $10.02 | +0.39% | 8 | $233.99M | $9.83 - $10.02 | 0.00% |
| 2721 | Southern Cross Acquisition II Corp.SCAT | $9.95 | +0.25% | 7 | $107.97M | $9.85 - $9.95 | 0.00% |
| 2722 | Gores Holdings X, Inc.GTEN | $10.44 | 0.00% | 309 | $470.58M | $10.21 - $10.99 | 0.00% |
| 2723 | AGNC Investment Corp.AGNCL | $24.66 | +1.39% | 26.32K | $147.98M | $23.61 - $25.64 | 0.00% |
| 2724 | Vail Resorts, Inc.MTN | $152.10 | -1.54% | 97.11K | $5.43B | $118.51 - $163.99 | 0.06% |
| 2725 | Cambridge Acquisition Corp.CAQ | $10.03 | -0.02% | 8 | $313.18M | $9.80 - $10.10 | 0.00% |
| 2726 | Marker Therapeutics, Inc.MRKR | $0.95 | +0.63% | 69.95K | $15.86M | $0.87 - $2.46 | 0.00% |
| 2727 | Trane Technologies plcTT | $425.08 | +0.16% | 402.85K | $93.05B | $348.06 - $505.87 | 0.01% |
| 2728 | TWFG, Inc.TWFG | $26.76 | -2.26% | 19.50K | $344.68M | $16.56 - $31.42 | 0.06% |
| 2729 | OneIM Acquisition Corp.OIM | $10.11 | 0.00% | 6 | $365.21M | $9.50 - $10.32 | 0.00% |
| 2730 | RMG ML Sports HoldingsSHOT | $9.90 | +0.24% | 8.43K | $286.99M | $9.80 - $9.90 | 0.00% |
| 2731 | MOZAYYX Acquisition Corp.MZYX | $10.02 | -0.01% | 12 | $375.38M | $9.79 - $10.10 | 0.00% |
| 2732 | Spring Valley Acquisition Corp. IVSVIV | $10.10 | +0.52% | 2.08K | $310.96M | $9.55 - $10.80 | 0.00% |
| 2733 | Dillards Inc.DDS | $610.97 | -1.52% | 23.90K | $7.25B | $503.06 - $741.98 | 0.05% |
| 2734 | Proem Acquisition Corp IPAAC | $10.08 | -0.21% | 46 | $177.41M | $9.83 - $10.15 | 0.00% |
| 2735 | Star Holdings Shares of Beneficial InterestSTHO | $7.84 | +0.63% | 37.44K | $94.67M | $7.25 - $9.94 | 0.00% |
| 2736 | East West Ave Acquisition Corp.EWAV | $9.93 | -0.15% | 9 | $127.45M | $9.81 - $9.96 | 0.00% |
| 2737 | Tootsie Roll Industries, Inc.TR | $38.50 | -0.23% | 34.84K | $1.65B | $33.91 - $45.06 | 0.01% |
| 2738 | Harmony Biosciences Holdings, Inc.HRMY | $33.84 | -1.05% | 212.72K | $1.99B | $25.90 - $43.49 | 0.00% |
| 2739 | AH Realty Trust, Inc.AHRT | $6.33 | -0.39% | 104.66K | $472.55M | $5.13 - $7.20 | 0.12% |
| 2740 | Willow Lane Acquisition Corp. IIWLII | $10.17 | +0.20% | 8 | $204.71M | $9.86 - $10.49 | 0.00% |
| 2741 | Paloma Acquisition Corp IPALO | $10.04 | +0.34% | 13 | $0 | $9.84 - $10.08 | 0.00% |
| 2742 | Great Elm Group, Inc.GEGGL | $24.80 | +0.61% | 410 | $0 | $23.80 - $26.00 | 0.00% |
| 2743 | NorthStrive Acquisition Corp INSAI | $9.96 | +0.30% | 14 | $48.30M | $9.82 - $10.00 | 0.00% |
| 2744 | Vivmark ResidentialVMRK | $64.62 | -0.09% | 748.71K | $24.23B | $58.64 - $68.62 | 0.00% |
| 2745 | Cirrus Logic Inc.CRUS | $122.54 | +0.59% | 193.88K | $6.11B | $105.10 - $180.42 | 0.00% |
| 2746 | SPS Commerce, Inc.SPSC | $82.78 | -0.05% | 115.84K | $2.93B | $49.04 - $96.54 | 0.00% |
| 2747 | Tandem Diabetes Care, Inc.TNDM | $18.23 | -3.84% | 521.51K | $1.27B | $12.26 - $29.65 | 0.00% |
| 2748 | Achieve Life Sciences, Inc.QUIT | $6.46 | +0.47% | 305.88K | $0 | $6.11 - $6.78 | 0.00% |
| 2749 | Gladstone Investment CorporationGAINZ | $24.27 | +0.64% | 42 | $0 | $23.68 - $24.50 | 0.00% |
| 2750 | Nextpower Inc.NXT | $97.43 | -2.97% | 506.58K | $14.78B | $75.41 - $163.13 | 0.00% |
Trade U.S. stocks Your Way on MEXC
| RealStocks | Tokenized Stocks | Stock Futures | |
|---|---|---|---|
| What it is | RealStocks — real shares of U.S.-listed companies | Blockchain-based tokens linked to U.S. stocks/ETFs | USDT-margined futures on U.S. stock price movements |
| Ownership | Yes — actual shares | No — synthetic exposure only | No — derivative exposure only |
| Shareholder rights | Yes (e.g. dividends) | No | No |
| Trading hours | U.S. market sessions (pre-market, regular, after-hours, overnight) | 24/7 | Up to 24/7 (supported pairs) |
| Position types | Buy and hold | Buy and hold | Long, short, leveraged |
| Best for | Long-term investors seeking ownership and dividend income | Traders wanting round-the-clock access to stock exposure without holding shares | Active/short-term traders looking to speculate or hedge with leverage |
RealStocks
Tokenized Stocks
Stock FuturesWhy Trade U.S. stocks on MEXC?
RealStocks, Real Ownership
Buy real US-listed shares through MEXC's partner licensed broker and receive applicable shareholder benefits, including dividends.
.b39e813829fa.png)
7,000+ U.S. stocks & ETFs
Access 7,000+ US-listed stocks and ETFs across technology, finance, healthcare, consumer sectors, and more.
.b39e815d234d.png)
Seamless USDT-to-Stock Access
Transfer USDT and convert between USDT and USD to fund your RealStocks account with ease.
.b39e81c62f33.png)
.b39e81f7d220.png)
Lower-Cost Stock Trading
Trade real U.S. stocks with competitive costs and keep more capital available for your investment strategy.
Frequently Asked Questions (FAQ)
What are 52-week top losing U.S. stocks?
These are U.S. stocks that have recorded some of the largest price declines over the past 52 weeks.
How is the 52-week decline measured?
It compares the latest available stock price with its price around 52 weeks earlier and calculates the percentage change.
Which stock has fallen the most over 52 weeks?
Helix Acquisition Corp. III (HLXC) currently shows a 52-week decline of 0.47% as of 2026-11-12 17:11 UTC.
Why track 52-week stock losers?
The ranking helps identify stocks facing prolonged price weakness and provides a starting point for further company and valuation research.
Is a 52-week loser automatically a value stock?
No. A lower stock price does not necessarily mean a company is undervalued, so valuation and fundamental data should be reviewed separately.
How is this different from Top Losers?
52-Week Losers measures longer-term performance, while Top Losers focuses on shorter-term market declines.
Discover Top US Stocks
Apple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBV
Apple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AVISA Inc.VABBVIE INC.ABBV
Nvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COST
Nvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNTesla, Inc.TSLAWalmart Inc.WMTJohnson & JohnsonJNJCostco Wholesale Corp.COST
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKO
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKOMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXEli Lilly & Co.LLYAdvanced Micro DevicesAMDExxon Mobil CorporationXOMCoca-Cola CompanyKO
Alphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVX
Alphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMAChevron CorporationCVX
Disclaimer
US stock prices, indices, rankings, charts, and other market data displayed on this page may be sourced from third-party providers and may be delayed or inaccurate. MEXC provides this information for informational and educational purposes only and does not guarantee its accuracy or completeness. Nothing on this page constitutes financial or investment advice or a recommendation to buy or sell any security. US stock trading involves risk, and past performance does not guarantee future results. Users should conduct independent research before making investment decisions.