暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 77,618.26
+0.06%
+0.88%
+22.40%
$ 1.55T
$ 15.08K
2
イーサリアム
イーサリアムETH
$ 2,444.77
-0.24%
+1.92%
+29.06%
$ 293.01B
$ 364.82K
3
リップルコイン
リップルコインXRP
$ 1.5876
+1.56%
+16.68%
+53.03%
$ 95.17B
$ 144.46M
4
バイナンスコイン
バイナンスコインBNB
$ 702.08
-0.12%
+3.68%
+14.84%
$ 93.71B
$ 101.87K
5
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00012
0.00%
-0.03%
-0.07%
$ 74.81B
$ 142.60M
6
ソラナ
ソラナSOL
$ 94.93
+0.16%
+3.63%
+24.20%
$ 54.34B
$ 2.27M
7
トロン
トロンTRX
$ 0.3457
-0.14%
+1.89%
+4.26%
$ 32.74B
$ 43.86M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 2,441.88
-0.33%
+2.17%
+29.11%
$ 21.83B
$ 56.24
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 80.65
-0.22%
+7.01%
+37.45%
$ 19.99B
$ 98.45K
10
ドージコイン
ドージコインDOGE
$ 0.09295
+1.88%
+8.68%
+31.45%
$ 15.64B
$ 583.82M
11
Zcash
ZcashZEC
$ 805.57
+0.32%
+25.11%
+61.65%
$ 13.17B
$ 27.86K
12
Sky Dollar
Sky DollarUSDS
$ 1.0003
-0.01%
-0.03%
-0.06%
$ 10.58B
$ 55.36K
13
ラップドビットコイン
ラップドビットコインWBTC
$ 77,597.2
0.00%
+0.84%
+22.30%
$ 8.99B
$ 3.44
14
カルダノ
カルダノADA
$ 0.2349
+0.35%
+9.78%
+30.60%
$ 8.41B
$ 106.38M
15
モネロ
モネロXMR
$ 439
-2.10%
+2.88%
+3.55%
$ 8.01B
$ 13.38K
16
チェーンリンク
チェーンリンクLINK
$ 11.904
+0.04%
+1.29%
+26.05%
$ 7.75B
$ 193.85K
17
ステラルーメン
ステラルーメンXLM
$ 0.2118
+2.72%
+10.52%
+32.57%
$ 7.02B
$ 11.32M
18
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 282.9
-0.61%
+7.90%
+36.72%
$ 5.58B
$ 74.53K
19
Canton Network
Canton NetworkCC
$ 0.12155
+2.91%
+20.74%
+27.15%
$ 4.76B
$ 7.02M
20
Ethena USDe
Ethena USDeUSDE
$ 1
0.00%
-0.04%
-0.09%
$ 4.49B
$ 416.25K
21
Wrapped eETH
Wrapped eETHWEETH
$ 2,710.72
0.00%
+0.84%
+31.44%
$ 4.42B
$ 0.11
22
USD1
USD1USD1
$ 0.99989
0.00%
-0.02%
-0.04%
$ 4.39B
$ 8.59M
23
ライトコイン
ライトコインLTC
$ 52.18
-0.27%
+4.78%
+16.84%
$ 4.00B
$ 368.68K
24
トンコイン
トンコインGRAM
$ 1.475
-0.68%
-1.28%
+9.10%
$ 3.92B
$ 2.14M
25
ヘデラ
ヘデラHBAR
$ 0.07909
-0.03%
+4.48%
+20.69%
$ 3.41B
$ 17.59M
26
$ 0.87
+0.61%
+7.99%
+24.23%
$ 3.39B
$ 8.31M
27
シバイヌ
シバイヌSHIB
$ 0.000005727
-0.95%
+8.69%
+25.14%
$ 3.32B
$ 1.50T
28
アバランチ
アバランチAVAX
$ 7.685
-0.86%
+1.79%
+20.23%
$ 3.29B
$ 306.63K
29
Cronos
CronosCRO
$ 0.06368
+0.26%
+13.02%
+31.02%
$ 2.80B
$ 4.23M
30
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,574.88
-0.02%
+0.55%
+4.77%
$ 2.80B
$ 306.46
31
UNISWAP
UNISWAPUNI
$ 4.196
-0.29%
+5.58%
+26.88%
$ 2.57B
$ 360.66K
32
NEAR
NEARNEAR
$ 2
+0.78%
+5.16%
+21.62%
$ 2.54B
$ 1.63M
33
Bittensor
BittensorTAO
$ 232.29
-0.47%
+3.69%
+17.25%
$ 2.53B
$ 43.66K
34
OKB
OKBOKB
$ 114.699
-0.55%
+2.14%
+6.71%
$ 2.33B
$ 2.93K
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,586.25
-0.04%
+0.58%
+4.64%
$ 2.09B
$ 1.15K
36
WLFI
WLFIWLFI
$ 0.06209
-0.06%
+3.42%
+7.19%
$ 1.99B
$ 9.17M
37
Ondo
OndoONDO
$ 0.39214
+0.75%
+4.79%
+20.31%
$ 1.90B
$ 4.07M
38
AaveToken
AaveTokenAAVE
$ 122.36
-2.03%
+17.13%
+39.18%
$ 1.85B
$ 9.77K
39
Aster
AsterASTER
$ 0.68
-1.08%
+0.03%
+12.87%
$ 1.83B
$ 12.24M
40
ペペコイン
ペペコインPEPE
$ 0.00000416
-0.27%
+15.94%
+54.43%
$ 1.67B
$ 780.20B
41
Mantle
MantleMNT
$ 0.5006
-2.74%
-3.98%
+13.82%
$ 1.64B
$ 579.27K
42
ポルカドット
ポルカドットDOT
$ 0.9626
-0.84%
+10.71%
+25.53%
$ 1.61B
$ 6.65M
43
HTX DAO
HTX DAOHTX
$ 0.000001779
-0.73%
+1.84%
-1.17%
$ 1.61B
$ 31.34B
44
Sky Protocol
Sky ProtocolSKY
$ 0.06726
+0.28%
+1.36%
+27.79%
$ 1.53B
$ 1.16M
45
MemeCore
MemeCoreM
$ 1.17685
-0.82%
+1.10%
+2.67%
$ 1.52B
$ 127.54K
46
Worldcoin
WorldcoinWLD
$ 0.4234
+1.87%
+9.60%
+18.95%
$ 1.41B
$ 5.06M
47
Ethena
EthenaENA
$ 0.15612
+0.68%
+13.87%
+81.33%
$ 1.40B
$ 52.09M
48
Decentralized USD
Decentralized USDUSDD
$ 1
0.00%
0.00%
+0.02%
$ 1.36B
$ 4.57K
49
Internet Computer
Internet ComputerICP
$ 2.492
-1.46%
-0.74%
+7.33%
$ 1.35B
$ 344.09K
50
Bitget Token
Bitget TokenBGB
$ 1.92048
-1.33%
+1.08%
+14.69%
$ 1.32B
$ 132.88K
51
Falcon Finance
Falcon FinanceUSDF
$ 0.996
0.00%
+0.01%
+0.01%
$ 1.30B
$ 988.08K
52
イーサリアムクラシック
イーサリアムクラシックETC
$ 8.28
+1.60%
+13.77%
+33.66%
$ 1.30B
$ 98.67K
53
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.11299
-0.58%
+23.49%
+43.88%
$ 1.15B
$ 10.32M
54
MORPHO
MORPHOMORPHO
$ 2.2653
-3.21%
-2.01%
+13.74%
$ 1.12B
$ 96.83K
55
Bitway
BitwayBTW
$ 0.498843
-1.82%
+1.84%
+63.14%
$ 1.09B
$ 4.04M
56
パイコイン
パイコインPI
$ 0.09656
+1.29%
+1.74%
+9.43%
$ 1.02B
$ 7.81M
57
KuCoin Token
KuCoin TokenKCS
$ 7.5026
-0.32%
-1.81%
+15.30%
$ 1.02B
$ 7.15K
58
United Stables
United StablesU
$ 0.9995
0.00%
-0.04%
-0.08%
$ 999.56M
$ 59.74K
59
JUST
JUSTJST
$ 0.10437
-0.04%
-1.89%
-3.25%
$ 893.76M
$ 768.24K
60
Algorand
AlgorandALGO
$ 0.09711
-0.77%
+6.40%
+20.82%
$ 853.00M
$ 1.48M
61
Kaspa
KaspaKAS
$ 0.030832
+1.51%
+3.40%
+19.33%
$ 842.92M
$ 101.59M
62
COSMOS
COSMOSATOM
$ 1.612
-0.12%
+3.61%
+7.77%
$ 826.61M
$ 1.18M
63
Render
RenderRENDER
$ 1.525
-0.66%
+4.14%
+19.95%
$ 782.78M
$ 310.47K
64
Quant
QuantQNT
$ 65.12
+0.17%
+3.07%
+12.47%
$ 778.69M
$ 3.00K
65
Lighter
LighterLIT
$ 3.0787
+0.66%
+8.03%
+28.42%
$ 740.60M
$ 5.70M
66
VVV
VVVVVV
$ 15.4287
-0.56%
-6.96%
+27.15%
$ 710.08M
$ 24.80K
67
Jupiter
JupiterJUP
$ 0.2116
-0.10%
+6.19%
+23.66%
$ 688.96M
$ 2.94M
68
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 2.99
-3.85%
+67.84%
+105.15%
$ 681.38M
$ 19.19M
69
Beldex
BeldexBDX
$ 0.08213
+0.53%
+0.78%
+5.35%
$ 639.96M
$ 13.14M
70
$ 0.007525
-0.15%
+4.72%
+24.37%
$ 635.98M
$ 18.13M
71
PancakeSwap
PancakeSwapCAKE
$ 1.776
-0.45%
+4.25%
+23.39%
$ 621.74M
$ 1.36M
72
Filecoin
FilecoinFIL
$ 0.7949
-0.01%
+2.65%
+15.70%
$ 621.20M
$ 8.10M
73
Arbitrum
ArbitrumARB
$ 0.10068
-1.07%
+5.28%
+34.35%
$ 617.01M
$ 8.13M
74
XDC Network
XDC NetworkXDC
$ 0.02991
-3.05%
+0.65%
+10.20%
$ 608.49M
$ 9.93M
75
Aptos
AptosAPT
$ 0.6567
-1.25%
+8.31%
+21.77%
$ 537.95M
$ 1.15M
76
Binance Life
Binance Life币安人生
$ 0.57737
-0.30%
+4.72%
+11.88%
$ 536.52M
$ 196.60K
77
Nexo
NexoNEXO
$ 0.8341
+0.16%
+3.27%
+17.38%
$ 533.26M
$ 192.93K
78
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.008567
-0.58%
+11.69%
+40.67%
$ 531.61M
$ 109.36M
79
DASH
DASHDASH
$ 41.51
+0.99%
+18.01%
+36.82%
$ 518.05M
$ 53.48K
80
VeChain
VeChainVET
$ 0.005972
+1.63%
+11.14%
+32.49%
$ 509.46M
$ 18.84M
81
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.5817
-1.30%
+2.68%
+20.00%
$ 506.29M
$ 19.78M
82
Injective
InjectiveINJ
$ 4.986
+0.41%
+2.50%
+20.14%
$ 495.06M
$ 877.55K
83
TrueUSD
TrueUSDTUSD
$ 0.9983
0.00%
-0.01%
-0.06%
$ 493.77M
$ 5.60K
84
Curve
CurveCRV
$ 0.3242
-1.24%
+1.40%
+32.02%
$ 484.59M
$ 12.24M
85
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.7065
+0.63%
+5.32%
+26.43%
$ 461.71M
$ 1.20M
86
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4813
-0.90%
-2.89%
+17.78%
$ 451.16M
$ 6.23M
87
SPX6900
SPX6900SPX
$ 0.4491
+0.20%
+6.28%
+42.32%
$ 423.60M
$ 590.00K
88
Pyth Network
Pyth NetworkPYTH
$ 0.05102
+1.64%
+2.74%
+30.41%
$ 403.91M
$ 379.80M
89
FET
FETFET
$ 0.1705
+1.09%
+10.13%
+33.79%
$ 375.65M
$ 10.57M
90
Stacks
StacksSTX
$ 0.1973
+0.83%
+23.69%
+59.82%
$ 354.39M
$ 809.98K
91
TIA
TIATIA
$ 0.3892
-0.39%
+8.30%
+26.63%
$ 351.69M
$ 4.11M
92
BitcoinSV
BitcoinSVBSV
$ 17.63
+0.12%
+1.52%
+11.49%
$ 348.14M
$ 7.46K
93
SUN
SUNSUN
$ 0.017768
-0.11%
+1.89%
-0.96%
$ 340.89M
$ 11.39M
94
SEI
SEISEI
$ 0.04812
-0.91%
+3.95%
+17.73%
$ 339.74M
$ 5.89M
95
LayerZero
LayerZeroZRO
$ 0.9901
-0.81%
+13.23%
+27.77%
$ 339.20M
$ 2.62M
96
First Digital USD
First Digital USDFDUSD
$ 0.9988
-0.02%
-0.04%
+0.09%
$ 337.11M
$ 254.58K
97
Gnosis
GnosisGNO
$ 123.69
+0.31%
+2.06%
+19.46%
$ 326.40M
$ 514.08
98
Terra Classic
Terra ClassicLUNC
$ 0.00005837
-0.60%
+6.25%
+20.84%
$ 320.54M
$ 3.97B
99
Monad
MonadMON
$ 0.02747
-1.04%
-4.72%
+27.28%
$ 315.02M
$ 33.72M
100
Lido DAO
Lido DAOLDO
$ 0.3799
+0.22%
+6.25%
+24.81%
$ 310.84M
$ 1.56M
101
Velvet
VelvetVELVET
$ 0.7347
+3.28%
+5.52%
-18.59%
$ 303.80M
$ 1.08M
102
JITO
JITOJTO
$ 0.63
-0.13%
+4.70%
+5.37%
$ 297.97M
$ 274.94K
103
BitTorrent
BitTorrentBTT
$ 0.0000002976
+0.95%
+2.29%
+14.26%
$ 294.93M
$ 217.20B
104
Pendle
PendlePENDLE
$ 1.677
+0.97%
+6.56%
+29.59%
$ 285.87M
$ 948.69K
105
Bonk
BonkBONK
$ 0.000003262
-1.92%
+10.05%
+37.64%
$ 283.17M
$ 932.27B
106
AINFT
AINFTNFT
$ 0.000000279
+0.97%
+1.48%
-0.14%
$ 278.52M
$ 220.95B
107
FLOKI
FLOKIFLOKI
$ 0.00002861
+0.07%
+11.94%
+38.74%
$ 268.79M
$ 11.36B
108
Tezos
TezosXTZ
$ 0.2417
+0.13%
+5.88%
+20.65%
$ 258.70M
$ 405.62K
109
APE and PEPE
APE and PEPEAPEPE
$ 0.0000012266
+0.65%
+11.62%
+32.37%
$ 256.70M
$ 118.45B
110
CONFLUX
CONFLUXCFX
$ 0.04927
-0.77%
+5.77%
+15.70%
$ 255.19M
$ 2.65M
111
Decred
DecredDCR
$ 14.267
+4.72%
+19.55%
+20.55%
$ 254.09M
$ 10.96K
112
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.24759
+0.85%
+1.55%
+34.41%
$ 249.62M
$ 3.67M
113
Immutable X
Immutable XIMX
$ 0.1267
+0.40%
+8.09%
+13.95%
$ 248.18M
$ 719.83K
114
OP
OPOP
$ 0.11282
+0.87%
+12.59%
+30.96%
$ 239.49M
$ 842.23K
115
Maple Finance
Maple FinanceSYRUP
$ 0.20058
+2.10%
+9.89%
+26.21%
$ 239.37M
$ 489.79K
116
ENS
ENSENS
$ 6.048
-0.39%
+21.36%
+46.27%
$ 237.85M
$ 22.93K
117
Jasmy
JasmyJASMY
$ 0.004507
-0.38%
+7.49%
+13.34%
$ 219.34M
$ 34.24M
118
Falcon Finance
Falcon FinanceFF
$ 0.07491
+0.45%
+11.56%
+13.83%
$ 213.44M
$ 2.10M
119
Humanity
HumanityH
$ 0.07452
-3.92%
-2.50%
-56.13%
$ 209.10M
$ 6.69M
120
MIOTAC
MIOTACIOTA
$ 0.04726
+0.28%
+16.59%
+43.78%
$ 206.00M
$ 2.32M
121
Kaia
KaiaKAIA
$ 0.03306
+1.00%
+16.92%
+32.58%
$ 205.97M
$ 3.80M
122
dogwifhat sol
dogwifhat solWIF
$ 0.2076
-1.34%
+19.21%
+50.47%
$ 205.76M
$ 12.27M
123
DoubleZero
DoubleZero2Z
$ 0.05992
+1.10%
+6.76%
+21.15%
$ 203.84M
$ 1.57M
124
Zebec Network
Zebec NetworkZBCN
$ 0.002024
-0.12%
+4.37%
+28.96%
$ 200.90M
$ 271.06M
125
Compound
CompoundCOMP
$ 20.4
+0.20%
+4.10%
+23.38%
$ 200.50M
$ 4.23K
126
Raydium
RaydiumRAY
$ 0.7574
+0.07%
+3.14%
+18.62%
$ 198.14M
$ 269.00K
127
AKEDO
AKEDOAKE
$ 0.0086993
-2.69%
+0.97%
-11.05%
$ 196.80M
$ 52.58M
128
Convex Finance
Convex FinanceCVX
$ 2.017
+0.10%
+10.75%
+25.80%
$ 196.14M
$ 110.13K
129
FARTCOIN
FARTCOINFARTCOIN
$ 0.19071
+0.91%
+10.58%
+31.26%
$ 188.76M
$ 6.60M
130
Telcoin
TelcoinTEL
$ 0.001955
-0.92%
-0.15%
+32.40%
$ 186.48M
$ 102.75M
131
Graph Token
Graph TokenGRT
$ 0.01729
-0.23%
+9.32%
+25.37%
$ 184.48M
$ 6.08M
132
Trust Wallet
Trust WalletTWT
$ 0.4349
-0.09%
+2.27%
+9.72%
$ 183.89M
$ 287.04K
133
STRK
STRKSTRK
$ 0.02879
+0.11%
+7.91%
+23.01%
$ 180.42M
$ 20.78M
134
Axie Infinity
Axie InfinityAXS
$ 1.0282
-1.16%
+2.62%
+16.81%
$ 176.18M
$ 114.13K
135
Plasma
PlasmaXPL
$ 0.0963
-0.15%
+1.44%
+26.28%
$ 174.13M
$ 127.56M
136
$ 88.8
-0.25%
+1.37%
+22.86%
$ 171.41M
$ 1.86K
137
EigenLayer
EigenLayerEIGEN
$ 0.22
0.00%
+2.61%
+27.78%
$ 171.02M
$ 1.53M
138
$ 770.58
-0.04%
+0.15%
-1.50%
$ 166.76M
$ 105.13
139
DEXE
DEXEDEXE
$ 1.951
-0.26%
-0.10%
-0.42%
$ 160.60M
$ 160.91K
140
THORChain
THORChainRUNE
$ 0.476
-0.21%
+1.19%
+12.69%
$ 158.36M
$ 1.25M
141
BUILDon
BUILDonB
$ 0.15778
+0.61%
+4.15%
+7.13%
$ 157.97M
$ 1.20M
142
$ 107.61
-0.19%
+9.28%
+11.86%
$ 157.89M
$ 713.34
143
OriginTrail
OriginTrailTRAC
$ 0.3105
-0.64%
+9.88%
+22.98%
$ 155.75M
$ 908.73K
144
Chiliz
ChilizCHZ
$ 0.01496
+0.96%
+9.42%
+18.57%
$ 153.59M
$ 13.59M
145
MX Token
MX TokenMX
$ 1.6528
-0.08%
+0.93%
+1.49%
$ 151.61M
$ 3.08M
146
NEO
NEONEO
$ 2.192
0.00%
+6.41%
+27.80%
$ 151.09M
$ 87.86K
147
Decentraland
DecentralandMANA
$ 0.07779
+0.20%
+5.03%
+18.68%
$ 150.55M
$ 1.02M
148
XEC
XECXEC
$ 0.000007474
-0.46%
+0.35%
+14.96%
$ 148.03M
$ 23.79B
149
ApeCoin
ApeCoinAPE
$ 0.1479
+0.41%
+7.68%
+18.25%
$ 145.80M
$ 3.94M
150
Arweave
ArweaveAR
$ 2.212
+0.28%
+4.19%
+20.16%
$ 143.58M
$ 117.72K
151
ONYXCOIN
ONYXCOINXCN
$ 0.0037293
-2.54%
+10.77%
+25.13%
$ 142.18M
$ 19.42M
152
$ 215.48
0.00%
-1.39%
-4.47%
$ 140.86M
$ 509.17
153
$ 361.59
-0.01%
+3.20%
+4.95%
$ 140.62M
$ 335.18
154
SafePal
SafePalSFP
$ 0.2855
+0.43%
+0.72%
+19.00%
$ 139.65M
$ 191.80K
155
Vision
VisionVSN
$ 0.03745
-1.96%
-0.40%
+3.98%
$ 136.60M
$ 1.89M
156
$ 0.04767
-4.58%
-0.31%
+15.06%
$ 133.52M
$ 5.16M
157
$ 344.27
-0.07%
+0.32%
-1.66%
$ 132.53M
$ 317.10
158
Project Ailey
Project AileyALE
$ 0.2668
0.00%
+0.19%
+2.42%
$ 129.76M
$ 389.16K
159
1INCH
1INCH1INCH
$ 0.09219
-0.26%
+0.35%
+9.90%
$ 128.31M
$ 988.56K
160
GoMining
GoMiningGOMINING
$ 0.3169
-0.03%
-0.16%
+10.31%
$ 128.07M
$ 397.32K
161
A
AA
$ 0.0793
-0.67%
+9.32%
+26.16%
$ 127.63M
$ 974.43K
162
AWE Network
AWE NetworkAWE
$ 0.06715
-1.31%
+0.74%
+1.97%
$ 126.92M
$ 855.77K
163
$ 88.83
-0.09%
+1.32%
+22.99%
$ 124.59M
$ 3.26K
164
Zama Protocol
Zama ProtocolZAMA
$ 0.05906
-2.75%
+20.45%
+34.04%
$ 122.06M
$ 7.91M
165
Kamino
KaminoKMNO
$ 0.02574
-0.79%
+18.28%
+39.27%
$ 121.51M
$ 4.47M
166
ZANO
ZANOZANO
$ 7.925
+0.79%
+0.96%
-7.38%
$ 121.28M
$ 65.62K
167
Melania Meme
Melania MemeMELANIA
$ 0.12087
-9.88%
+43.99%
+69.46%
$ 119.37M
$ 2.32M
168
Backpack
BackpackBP
$ 0.4527
-0.56%
+9.98%
+25.46%
$ 116.30M
$ 800.98K
169
BAT
BATBAT
$ 0.07617
+1.45%
+14.00%
+26.41%
$ 112.69M
$ 991.89K
170
RealLink
RealLinkREAL
$ 0.08236
+0.02%
+0.55%
+12.29%
$ 112.33M
$ 3.20M
171
SoSoValue
SoSoValueSOSO
$ 0.3231
-0.09%
+2.38%
-1.71%
$ 110.19M
$ 319.20K
172
Cheems
CheemsCHEEMS
$ 0.0000005884
+0.33%
+7.11%
+20.80%
$ 109.31M
$ 90.86B
173
Instadapp
InstadappFLUID
$ 1.3618
+0.26%
+4.93%
+16.63%
$ 108.12M
$ 3.90K
174
GEODNET
GEODNETGEOD
$ 0.244
0.00%
-9.50%
+10.91%
$ 106.97M
$ 1.60M
175
Genius
GeniusGENIUS
$ 0.32586
-0.54%
-2.05%
-15.56%
$ 106.49M
$ 383.66K
176
dYdX
dYdXDYDX
$ 0.12704
-0.18%
+5.42%
+15.83%
$ 105.53M
$ 2.61M
177
Stargate Finance
Stargate FinanceSTG
$ 0.162
-0.37%
+4.38%
+11.54%
$ 105.42M
$ 388.32K
178
SOON
SOONSOON
$ 0.2043
-1.61%
-2.80%
+4.52%
$ 103.59M
$ 657.56K
179
Sentient
SentientSENT
$ 0.01414
+0.21%
+8.18%
+8.26%
$ 101.48M
$ 6.42M
180
MULTIVERSX
MULTIVERSXEGLD
$ 3.459
+1.42%
+8.02%
+25.16%
$ 99.11M
$ 40.26K
181
Newton
NewtonAB
$ 0.00099
+2.04%
+1.83%
+4.71%
$ 98.82M
$ 8.16M
182
Horizen
HorizenZEN
$ 5.403
+0.13%
+14.78%
+33.62%
$ 96.41M
$ 68.53K
183
FORM
FORMFORM
$ 0.2608
-5.74%
-1.72%
+24.58%
$ 96.00M
$ 369.30K
184
Gala
GalaGALA
$ 0.001987
-0.76%
+12.92%
+17.23%
$ 95.53M
$ 2.26B
185
Tagger
TaggerTAG
$ 0.0008939
-4.15%
-7.45%
-5.87%
$ 94.97M
$ 108.41M
186
Aethir
AethirATH
$ 0.004847
-0.46%
+9.02%
+24.22%
$ 94.87M
$ 18.58M
187
Banana
BananaBANANAS31
$ 0.009354
+0.03%
+0.73%
+8.04%
$ 92.69M
$ 13.95M
188
Reserve Rights
Reserve RightsRSR
$ 0.001491
+0.61%
+2.99%
+28.23%
$ 92.64M
$ 68.62M
189
ZKsync
ZKsyncZK
$ 0.009434
+0.05%
+2.74%
+20.88%
$ 92.54M
$ 24.90M
190
Qtum
QtumQTUM
$ 0.8715
-1.22%
+5.27%
+27.24%
$ 91.29M
$ 97.11K
191
ORDI
ORDIORDI
$ 4.348
-1.50%
-0.89%
+26.76%
$ 91.01M
$ 52.90K
192
$ 0.1959
-0.20%
-0.20%
0.00%
$ 90.24M
$ 320.96K
193
Kaito
KaitoKAITO
$ 0.3628
-0.55%
+3.03%
+2.85%
$ 87.14M
$ 16.51M
194
Cysic
CysicCYS
$ 0.54
-0.81%
-2.41%
-25.28%
$ 86.67M
$ 792.73K
195
RE
RERE
$ 0.5519
-0.61%
+11.76%
+16.75%
$ 86.59M
$ 2.04M
196
$ 187.78
+0.10%
+3.50%
+24.71%
$ 85.28M
$ 425.35
197
XPR Network
XPR NetworkXPR
$ 0.0029149
-0.19%
-1.66%
+17.98%
$ 85.03M
$ 40.88M
198
YearnFinance
YearnFinanceYFI
$ 2,362.3
+0.08%
+6.32%
+22.25%
$ 84.86M
$ 43.87
199
Derive
DeriveDRV
$ 0.11496
+0.25%
+1.37%
-1.94%
$ 84.23M
$ 727.53K
200
S
SS
$ 0.02981
-0.65%
+13.65%
+30.85%
$ 83.92M
$ 6.70M
201
0x
0xZRX
$ 0.10227
+1.07%
+11.81%
+28.77%
$ 83.53M
$ 757.15K
202
Beam
BeamBEAMX
$ 0.001657
+0.12%
+9.47%
+20.93%
$ 83.00M
$ 51.94M
203
Centrifuge
CentrifugeCFG
$ 0.1448
-0.35%
-0.98%
-9.03%
$ 82.01M
$ 1.31M
204
Plume Network
Plume NetworkPLUME
$ 0.014412
+0.43%
+1.45%
+10.64%
$ 81.93M
$ 43.28M
205
SNX
SNXSNX
$ 0.2374
-0.47%
+6.60%
+17.92%
$ 80.72M
$ 502.50K
206
DeepBook
DeepBookDEEP
$ 0.015444
-1.56%
-4.77%
+7.90%
$ 80.46M
$ 8.91M
207
$ 552.66
-0.01%
+0.62%
-7.09%
$ 78.78M
$ 140.95
208
FTX Token
FTX TokenFTT
$ 0.238
+1.58%
+7.86%
+13.60%
$ 78.05M
$ 379.58K
209
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0011367
-2.60%
-20.20%
+32.95%
$ 77.75M
$ 444.10M
210
RIF
RIFRIF
$ 0.07934
+0.85%
+0.86%
+10.45%
$ 77.24M
$ 1.54M
211
GMX
GMXGMX
$ 7.451
-0.58%
+4.01%
+11.49%
$ 77.00M
$ 10.55K
212
RaveDAO
RaveDAORAVE
$ 0.3036
-2.10%
-4.59%
-8.73%
$ 76.55M
$ 37.27K
213
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0007734
+0.78%
+7.91%
+23.60%
$ 76.42M
$ 152.43M
214
GRASS
GRASSGRASS
$ 0.3137
+1.12%
-4.14%
-5.46%
$ 75.17M
$ 1.51M
215
Orca
OrcaORCA
$ 1.2561
-0.24%
+5.05%
+18.56%
$ 75.16M
$ 61.94K
216
Huma Finance
Huma FinanceHUMA
$ 0.02272
+1.04%
+2.37%
+11.25%
$ 73.21M
$ 2.79M
217
SkyAI
SkyAISKYAI
$ 0.07309
+0.21%
-1.90%
+7.96%
$ 73.13M
$ 8.03M
218
Mina Protocol
Mina ProtocolMINA
$ 0.05851
+0.53%
+16.32%
+43.52%
$ 73.01M
$ 5.71M
219
Comedian
ComedianBAN
$ 0.07298
-0.44%
-2.24%
-0.60%
$ 71.68M
$ 822.19K
220
Data Network
Data NetworkDATA
$ 0.2024
-0.64%
+5.41%
+6.19%
$ 71.48M
$ 1.04M
221
Safe Token
Safe TokenSAFE
$ 0.0949
+1.17%
+2.59%
+8.21%
$ 71.16M
$ 45.32K
222
Livepeer
LivepeerLPT
$ 1.448
+0.63%
+6.09%
+19.80%
$ 70.96M
$ 58.60K
223
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.07006
+2.62%
+5.28%
-0.01%
$ 70.95M
$ 1.25M
224
$ 962.58
+0.28%
-3.15%
-2.89%
$ 70.93M
$ 90.40
225
Kusama
KusamaKSM
$ 3.902
-0.18%
+17.66%
+31.51%
$ 70.34M
$ 30.22K
226
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003943
+0.10%
+3.42%
+20.61%
$ 69.83M
$ 325.82T
227
$ 773.34
+0.04%
-0.14%
-1.26%
$ 69.59M
$ 75.73
228
Turbo
TurboTURBO
$ 0.0010209
+1.28%
+1.75%
+26.83%
$ 69.58M
$ 207.39M
229
VELO
VELOVELO
$ 0.003892
+0.08%
+3.19%
+28.51%
$ 68.17M
$ 25.22M
230
Numeraire
NumeraireNMR
$ 9.145
-0.33%
+4.37%
+11.58%
$ 67.87M
$ 9.84K
231
Holo Token
Holo TokenHOT
$ 0.0003828
-0.05%
+6.33%
+16.36%
$ 67.18M
$ 185.85M
232
BIO Protocol
BIO ProtocolBIO
$ 0.03052
-0.40%
-6.36%
+21.72%
$ 66.34M
$ 7.69M
233
CoW Protocol
CoW ProtocolCOW
$ 0.1173
+0.17%
+0.09%
-10.41%
$ 66.30M
$ 954.16K
234
SHX
SHXSHX
$ 0.003636
+0.44%
+5.52%
+21.07%
$ 63.90M
$ 53.67M
235
WIKI CAT
WIKI CATWKC
$ 0.00000011843
+1.99%
+8.47%
+30.89%
$ 63.48M
$ 1.05T
236
NEXPACE
NEXPACENXPC
$ 0.227
+0.45%
+3.65%
+17.71%
$ 63.07M
$ 344.06K
237
Purr
PurrPURR
$ 0.1071
+1.29%
+18.02%
+56.79%
$ 63.01M
$ 821.16K
238
BAS
BASBAS
$ 0.02544
-0.63%
-7.87%
-0.39%
$ 62.99M
$ 3.32M
239
RavenCoin
RavenCoinRVN
$ 0.003804
-0.80%
+14.46%
+37.52%
$ 62.31M
$ 17.13M
240
Non-Playable Coin
Non-Playable CoinNPC
$ 0.008206
+1.28%
+11.81%
+57.84%
$ 62.13M
$ 40.80M
241
Bedrock
BedrockBR
$ 0.2377
-0.50%
-2.51%
+14.82%
$ 61.94M
$ 331.80K
242
TFUEL
TFUELTFUEL
$ 0.00848
-2.47%
+2.11%
+16.33%
$ 61.56M
$ 10.83M
243
Qubic
QubicQUBIC
$ 0.000000447
-0.32%
+0.27%
-1.17%
$ 61.07M
$ 682.90B
244
USELESS COIN
USELESS COINUSELESS
$ 0.064096
-0.82%
+16.81%
+53.20%
$ 61.03M
$ 6.31M
245
SUSHI
SUSHISUSHI
$ 0.2175
+2.76%
+13.60%
+31.80%
$ 60.87M
$ 464.41K
246
ECOMI
ECOMIOMI
$ 0.0002118
+0.14%
+4.14%
+13.32%
$ 60.35M
$ 339.53M
247
Walrus
WalrusWAL
$ 0.02506
-0.28%
+4.14%
+9.64%
$ 59.31M
$ 5.62M
248
Magma Finance
Magma FinanceMAGMA
$ 0.32799
-2.32%
+31.33%
+79.88%
$ 58.77M
$ 1.74M
249
Wormhole
WormholeW
$ 0.009787
+0.26%
+5.35%
+15.48%
$ 58.19M
$ 64.24M
250
TROLL
TROLLTROLLSOL
$ 0.056867
-0.24%
+12.77%
+49.35%
$ 58.18M
$ 5.12M
251
$ 259.02
-0.08%
-1.09%
-2.11%
$ 58.06M
$ 244.99
252
Eurite
EuriteEURI
$ 1.1685
0.00%
+0.02%
+1.00%
$ 58.00M
$ 4.97K
253
ZIGCOIN
ZIGCOINZIG
$ 0.040688
+0.71%
+1.64%
+12.19%
$ 57.72M
$ 15.20M
254
UnifAI
UnifAIUAI
$ 0.2408
-2.58%
-8.66%
-6.47%
$ 57.72M
$ 563.05K
255
Allora
AlloraALLO
$ 0.29155
-1.29%
-7.04%
+6.59%
$ 56.81M
$ 603.98K
256
Zilliqa
ZilliqaZIL
$ 0.0029
-2.15%
+6.46%
+9.82%
$ 56.46M
$ 21.75M
257
jellyjelly
jellyjellyJELLYJELLY
$ 0.056872
-0.94%
-4.75%
-4.21%
$ 56.39M
$ 1.52M
258
Spark
SparkSPK
$ 0.01785
+1.13%
+0.34%
+24.25%
$ 54.99M
$ 4.86M
259
G Coin
G CoinGCOIN
$ 0.0021961
+0.09%
-7.41%
+22.42%
$ 54.92M
$ 76.20M
260
POPCAT
POPCATPOPCAT
$ 0.05786
+1.79%
+15.11%
+30.98%
$ 54.56M
$ 3.16M
261
Enjin
EnjinENJ
$ 0.02813
-0.22%
+3.70%
+13.64%
$ 54.28M
$ 2.66M
262
Toshi
ToshiTOSHI
$ 0.0001297
-2.14%
+8.91%
+27.66%
$ 53.97M
$ 861.39M
263
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.05378
-3.84%
+0.99%
+30.74%
$ 53.87M
$ 6.28M
264
FUNToken
FUNTokenFUNTOKEN
$ 0.0049127
-0.13%
-1.44%
+18.78%
$ 53.34M
$ 32.48M
265
BERA
BERABERA
$ 0.1971
+0.21%
+8.22%
+31.64%
$ 53.20M
$ 1.06M
266
Venus
VenusXVS
$ 3.2411
-0.77%
+7.12%
+20.18%
$ 52.73M
$ 18.76K
267
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.010423
-0.98%
-8.43%
+39.74%
$ 52.67M
$ 15.60M
268
FLOW
FLOWFLOW
$ 0.03162
+0.68%
+3.72%
+4.07%
$ 52.08M
$ 2.00M
269
$ 215.55
+0.10%
-1.37%
-4.51%
$ 51.78M
$ 303.15
270
Prom
PromPROM
$ 2.8317
+4.51%
+15.22%
+38.10%
$ 51.15M
$ 38.24K
271
Oasis
OasisROSE
$ 0.006743
-0.42%
+7.36%
+21.43%
$ 51.06M
$ 13.32M
272
GoPlus Security
GoPlus SecurityGPS
$ 0.011125
+0.43%
-8.44%
-1.44%
$ 50.98M
$ 11.75M
273
Alchemy
AlchemyACH
$ 0.005121
+1.43%
+7.76%
+19.18%
$ 50.27M
$ 17.16M
274
$ 0.04307
-0.26%
+3.86%
+16.88%
$ 50.13M
$ 94.73K
275
River
RiverRIVER
$ 2.5891
-2.62%
-10.03%
-2.85%
$ 49.88M
$ 107.19K
276
IO
IOIO
$ 0.14455
+1.58%
+6.70%
+26.76%
$ 49.57M
$ 3.99M
277
$ 0.09145
-1.12%
+13.36%
+38.34%
$ 49.01M
$ 367.15K
278
ZetaChain
ZetaChainZETA
$ 0.03412
+0.24%
+4.88%
+19.62%
$ 48.99M
$ 1.70M
279
Kava Labs
Kava LabsKAVA
$ 0.04565
+1.71%
+5.32%
+10.37%
$ 48.87M
$ 1.97M
280
Billions
BillionsBILL
$ 0.02065
+0.10%
-1.28%
+0.90%
$ 48.86M
$ 16.63M
281
Nock
NockNOCK
$ 0.021629
+1.66%
+16.36%
+123.26%
$ 48.65M
$ 11.13M
282
Ontology Token
Ontology TokenONT
$ 0.04895
+0.21%
-5.05%
+27.30%
$ 48.50M
$ 1.65M
283
Nervos Network
Nervos NetworkCKB
$ 0.0010053
-0.01%
+6.75%
+18.39%
$ 48.40M
$ 66.47M
284
Talus
TalusUS
$ 0.02176
-4.33%
+22.48%
+26.81%
$ 48.07M
$ 19.10M
285
RedStone
RedStoneRED
$ 0.11499
+0.86%
+6.37%
+28.95%
$ 47.72M
$ 1.39M
286
$ 0.005547
+0.35%
+7.22%
+20.73%
$ 47.58M
$ 10.85M
287
ONEchain
ONEchainCROSS
$ 0.11439
+1.53%
-13.53%
+11.61%
$ 47.31M
$ 991.65K
288
MOG Coin
MOG CoinMOG
$ 0.00000012281
-2.62%
+1.10%
+26.80%
$ 47.27M
$ 669.02B
289
DAPPOS
DAPPOSDOS
$ 0.23527
+0.72%
-0.79%
-8.58%
$ 46.88M
$ 8.86M
290
Concordium
ConcordiumCCD
$ 0.003698
-0.75%
+2.73%
+5.89%
$ 46.47M
$ 24.02M
291
Blur
BlurBLUR
$ 0.01677
+0.99%
+10.59%
+24.17%
$ 46.24M
$ 5.44M
292
RONIN
RONINRON
$ 0.06012
-0.65%
+7.84%
+14.25%
$ 45.77M
$ 1.32M
293
Moo Deng
Moo DengMOODENG
$ 0.04679
-2.08%
-1.69%
+28.56%
$ 45.63M
$ 4.62M
294
SPACE ID
SPACE IDID
$ 0.03313
+0.31%
+5.92%
+14.38%
$ 45.59M
$ 2.08M
295
Notcoin
NotcoinNOT
$ 0.0004674
-0.50%
+7.21%
+16.67%
$ 45.38M
$ 181.92M
296
XYO
XYOXYO
$ 0.00329
-0.30%
+4.46%
+10.81%
$ 45.27M
$ 21.35M
297
Keeta
KeetaKTA
$ 0.08341
-1.46%
+4.90%
-14.71%
$ 45.13M
$ 902.73K
298
Babylon
BabylonBABY
$ 0.012657
+1.27%
+1.98%
+26.74%
$ 45.02M
$ 8.73M
299
Espresso
EspressoESP
$ 0.08983
-3.26%
-1.55%
+23.34%
$ 45.00M
$ 929.64K
300
SSV Token
SSV TokenSSV
$ 2.755
-0.15%
-5.64%
+28.34%
$ 44.79M
$ 39.57K
301
XUSD
XUSDXUSD
$ 1.0008
0.00%
-0.01%
-0.01%
$ 44.60M
$ 81.25K
302
Request
RequestREQ
$ 0.05683
-1.17%
+2.44%
+9.68%
$ 44.51M
$ 1.06M
303
Verge
VergeXVG
$ 0.002836
+0.41%
+17.54%
+29.78%
$ 44.28M
$ 46.04M
304
CELO
CELOCELO
$ 0.07464
+0.48%
+7.20%
+21.31%
$ 44.19M
$ 1.05M
305
Gravity
GravityG
$ 0.004105
+0.27%
-1.07%
+8.32%
$ 44.01M
$ 38.76M
306
peaq network
peaq networkPEAQ
$ 0.01974
+0.26%
+0.57%
+18.89%
$ 43.70M
$ 8.92M
307
Threshold
ThresholdT
$ 0.003953
+0.13%
+5.13%
+16.68%
$ 43.69M
$ 17.81M
308
Mask Network
Mask NetworkMASK
$ 0.4398
+0.23%
+6.84%
+23.63%
$ 43.43M
$ 153.24K
309
Sentism
SentismSENTIS
$ 0.22006
-1.63%
+4.25%
-1.58%
$ 42.99M
$ 215.94K
310
Xphere
XphereXP
$ 0.015404
+0.89%
-4.63%
-6.77%
$ 42.91M
$ 6.36M
311
Pirate Chain
Pirate ChainARRR
$ 0.2186
+5.00%
+9.47%
+9.58%
$ 42.87M
$ 462.95K
312
CASPER
CASPERCSPR
$ 0.00276
-1.00%
+3.57%
+4.02%
$ 42.77M
$ 42.39M
313
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03707
-0.76%
+1.53%
-0.74%
$ 42.75M
$ 62.17M
314
$ 771.87
-0.09%
+0.17%
-1.67%
$ 42.72M
$ 133.48
315
$ 0.006712
-0.57%
+1.36%
+8.74%
$ 42.39M
$ 10.04M
316
XPIN Network
XPIN NetworkXPIN
$ 0.0011103
+2.29%
-15.54%
-34.10%
$ 41.77M
$ 251.55M
317
Orochi Network
Orochi NetworkON
$ 0.2783
+3.50%
+8.03%
-20.99%
$ 41.35M
$ 676.52K
318
Subsquid
SubsquidSQD
$ 0.0407
-1.15%
-0.65%
-12.88%
$ 41.28M
$ 2.24M
319
ELF
ELFELF
$ 0.04983
+0.30%
+0.52%
-9.03%
$ 41.09M
$ 1.10M
320
ETHGAS
ETHGASGWEI
$ 0.02317
-0.04%
-6.83%
+1.35%
$ 40.58M
$ 5.69M
321
Zerebro
ZerebroZEREBRO
$ 0.040959
-1.56%
-4.49%
-1.41%
$ 40.27M
$ 3.85M
322
AnkrNetwork
AnkrNetworkANKR
$ 0.004053
0.00%
+7.28%
+16.08%
$ 39.78M
$ 15.05M
323
Aztec
AztecAZTEC
$ 0.01389
-0.65%
-0.58%
+15.40%
$ 39.48M
$ 6.51M
324
LINEA
LINEALINEA
$ 0.002569
-0.47%
+6.13%
+17.16%
$ 39.11M
$ 69.81M
325
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.0000932
+0.96%
-11.05%
+41.97%
$ 39.06M
$ 1.66B
326
Rocket Pool
Rocket PoolRPL
$ 1.715
+0.23%
+4.92%
+24.06%
$ 38.47M
$ 35.43K
327
APRO
APROAT
$ 0.15311
+2.84%
+4.83%
-4.64%
$ 38.30M
$ 388.87K
328
Dusk Network
Dusk NetworkDUSK
$ 0.07815
-0.12%
+3.99%
+15.79%
$ 38.12M
$ 1.80M
329
Propy
PropyPRO
$ 0.3788
+0.50%
+5.37%
+15.30%
$ 38.06M
$ 169.93K
330
VeThor Token
VeThor TokenVTHO
$ 0.0003818
+0.27%
+4.49%
+18.98%
$ 38.03M
$ 184.32M
331
BitDCA
BitDCABDCA
$ 0.4679
-0.81%
-6.96%
+2.66%
$ 38.02M
$ 195.32K
332
cat in a dogs world
cat in a dogs worldMEW
$ 0.0004318
-0.30%
+7.56%
+31.59%
$ 37.80M
$ 141.23M
333
POLYX
POLYXPOLYX
$ 0.0356
-0.28%
+7.21%
+25.26%
$ 37.71M
$ 252.10K
334
Momentum
MomentumMMT
$ 0.192
+0.55%
+4.57%
+3.92%
$ 37.35M
$ 744.49K
335
Giggle Fund
Giggle FundGIGGLE
$ 37.52
+1.37%
+1.26%
+23.10%
$ 37.27M
$ 22.83K
336
Amp
AmpAMP
$ 0.0004313
+1.09%
+6.41%
+12.97%
$ 37.03M
$ 235.57M
337
Alaya AI
Alaya AIAGT
$ 0.015965
+0.63%
-0.47%
+4.75%
$ 36.95M
$ 3.93M
338
ME
MEME
$ 0.06856
+1.65%
+2.79%
+5.81%
$ 36.64M
$ 1.32M
339
Ontology Gas
Ontology GasONG
$ 0.07896
-4.35%
-24.15%
+54.83%
$ 36.57M
$ 3.27M
340
GOHOME
GOHOMEGOHOME
$ 72.93
-0.25%
+5.20%
+5.02%
$ 36.52M
$ 340.35
341
Memecoin
MemecoinMEME
$ 0.0005942
+0.49%
+7.53%
+18.93%
$ 36.48M
$ 152.97M
342
Fogo
FogoFOGO
$ 0.009585
+0.51%
+1.78%
+7.94%
$ 36.24M
$ 9.31M
343
TornadoCash
TornadoCashTORN
$ 6.784
-0.67%
+0.44%
+31.08%
$ 36.07M
$ 9.79K
344
HashKey Platform
HashKey PlatformHSK
$ 0.10569
-0.53%
+14.08%
+23.23%
$ 36.01M
$ 1.61M
345
$ 714.73
-0.10%
-0.45%
-2.91%
$ 35.96M
$ 112.56
346
Smart Blockchain
Smart BlockchainSMART
$ 0.005002
+4.58%
+6.55%
+11.81%
$ 35.76M
$ 32.89M
347
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2514
+0.66%
+12.37%
+39.71%
$ 35.75M
$ 762.04K
348
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3429
+0.03%
+0.59%
-0.64%
$ 35.74M
$ 177.37K
349
Helium Network Token
Helium Network TokenHNT
$ 0.1911
+0.52%
+3.51%
+13.42%
$ 35.74M
$ 399.43K
350
Mocaverse
MocaverseMOCA
$ 0.008538
-0.71%
+4.56%
+10.53%
$ 35.64M
$ 7.13M
351
0G
0G0G
$ 0.1686
-0.12%
-0.30%
+2.10%
$ 35.31M
$ 521.24K
352
Rekt
RektREKTCOIN
$ 0.00000012502
0.00%
+1.10%
+26.54%
$ 35.23M
$ 212.56B
353
Bancor
BancorBNT
$ 0.3304
+0.15%
+2.42%
+22.19%
$ 35.16M
$ 230.32K
354
UMA
UMAUMA
$ 0.3944
+0.99%
+9.17%
+18.85%
$ 34.98M
$ 166.27K
355
Terra
TerraLUNA
$ 0.05026
-1.22%
+3.99%
+15.52%
$ 34.93M
$ 4.13M
356
Dogelon Mars
Dogelon MarsELON
$ 0.0000000352
-0.23%
-0.26%
+32.36%
$ 34.80M
$ 2.50T
357
Succinct
SuccinctPROVE
$ 0.181
+1.02%
+5.89%
+16.80%
$ 34.71M
$ 325.09K
358
Avantis
AvantisAVNT
$ 0.10777
+0.18%
+11.23%
+8.12%
$ 34.54M
$ 2.28M
359
Movement
MovementMOVE
$ 0.008709
-0.98%
+28.87%
+34.45%
$ 34.39M
$ 13.48M
360
WINK
WINKWIN
$ 0.00003463
+0.17%
+3.41%
+13.93%
$ 34.37M
$ 1.86B
361
$ 33.53
+1.17%
+5.22%
+18.24%
$ 32.71M
$ 2.28K
362
Fabric
FabricROBO
$ 0.01494
+0.90%
+8.82%
+4.30%
$ 32.48M
$ 55.26M
363
Euler Finance
Euler FinanceEUL
$ 1.3656
+2.41%
+11.57%
+19.26%
$ 32.31M
$ 92.77K
364
EDU Coin
EDU CoinEDU
$ 0.04209
-0.58%
+2.84%
-0.63%
$ 32.02M
$ 1.68M
365
USDP
USDPUSDP
$ 0.999
0.00%
-0.12%
-0.12%
$ 31.93M
$ 9.22K
366
SNEK
SNEKSNEK
$ 0.0004245
+1.14%
+19.93%
+37.31%
$ 31.78M
$ 234.68M
367
Siacoin
SiacoinSC
$ 0.0005655
+0.48%
+10.38%
+22.91%
$ 31.77M
$ 124.95M
368
Solayer
SolayerLAYER
$ 0.07087
+0.26%
+2.25%
+12.92%
$ 31.75M
$ 847.50K
369
Core DAO
Core DAOCORE
$ 0.02651
-1.20%
+2.85%
+30.32%
$ 31.72M
$ 6.41M
370
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005765
-1.01%
+6.27%
+15.52%
$ 31.67M
$ 13.97M
371
$ 275
-0.17%
+0.67%
-0.19%
$ 31.33M
$ 206.80
372
COTI
COTICOTI
$ 0.01076
-0.20%
+5.70%
+9.68%
$ 30.97M
$ 14.91M
373
ETHW
ETHWETHW
$ 0.2884
+0.28%
+3.82%
+19.50%
$ 30.79M
$ 306.77K
374
Tutorial
TutorialTUT
$ 0.03832
-2.77%
+13.89%
+11.69%
$ 30.77M
$ 57.19M
375
WorldMobileToken
WorldMobileTokenWMTX
$ 0.03566
-0.67%
+5.92%
+21.03%
$ 30.54M
$ 2.20M
376
BSquared Network
BSquared NetworkB2
$ 0.4566
-0.86%
-5.67%
-10.33%
$ 30.44M
$ 134.35K
377
StatusNetwork
StatusNetworkSNT
$ 0.00632
-0.63%
+0.32%
+31.94%
$ 30.41M
$ 7.71M
378
Anoma
AnomaXAN
$ 0.01229
+1.00%
+9.27%
+16.39%
$ 30.34M
$ 17.09M
379
VANA
VANAVANA
$ 1.024
+0.57%
+4.31%
+12.74%
$ 30.31M
$ 116.18K
380
Lista DAO
Lista DAOLISTA
$ 0.07456
-0.49%
-1.87%
+31.12%
$ 30.21M
$ 942.31K
381
deBridge
deBridgeDBR
$ 0.01553
-0.13%
-1.46%
+2.85%
$ 29.89M
$ 3.66M
382
DEAPcoin
DEAPcoinDEP
$ 0.0009886
+0.03%
-0.19%
-0.68%
$ 29.53M
$ 58.90M
383
SaharaAI
SaharaAISAHARA
$ 0.008835
+0.37%
+6.50%
+11.78%
$ 29.49M
$ 8.69M
384
Irys
IrysIRYS
$ 0.01504
+1.10%
+3.16%
-8.88%
$ 29.34M
$ 5.46M
385
Manta Network
Manta NetworkMANTA
$ 0.06296
-0.50%
+2.65%
+7.71%
$ 29.20M
$ 1.22M
386
Waves
WavesWAVES
$ 0.2262
-0.18%
+4.87%
+15.36%
$ 29.04M
$ 368.65K
387
Osmosis
OsmosisOSMO
$ 0.0371
-1.21%
+0.05%
+20.44%
$ 28.58M
$ 2.01M
388
Zora
ZoraZORA
$ 0.006592
+1.21%
+11.94%
+30.69%
$ 28.50M
$ 58.29M
389
CoinDepo
CoinDepoCOINDEPO
$ 0.11305
+0.04%
+0.18%
+0.85%
$ 28.28M
$ 3.82M
390
$ 61.89
-0.56%
-0.34%
+6.06%
$ 28.07M
$ 3.01K
391
iExec RLC
iExec RLCRLC
$ 0.3275
-1.32%
+3.64%
+13.78%
$ 28.01M
$ 212.14K
392
Gensyn
GensynAI
$ 0.02166
-0.70%
-0.33%
+2.69%
$ 27.85M
$ 7.46M
393
$ 235.67
+0.33%
-8.24%
+6.11%
$ 27.79M
$ 305.79
394
Starpower
StarpowerSTAR
$ 0.15
+0.68%
+7.81%
+52.20%
$ 27.73M
$ 308.25K
395
Spacecoin
SpacecoinSPACE
$ 0.005352
-1.07%
-7.24%
+5.62%
$ 27.71M
$ 16.66M
396
PlaysOut
PlaysOutPLAY
$ 0.03643
+1.10%
-1.02%
-1.91%
$ 27.61M
$ 2.25M
397
Quantix Finance
Quantix FinanceQFI
$ 30.947
-15.16%
-34.73%
-48.03%
$ 27.56M
$ 179.32
398
FRAX
FRAXFRAX
$ 0.3143
+0.13%
+1.96%
+8.65%
$ 27.49M
$ 298.44K
399
Uquid
UquidUQC
$ 2.704
0.00%
+0.40%
+1.22%
$ 27.31M
$ 4.90K
400
IoTeX Network
IoTeX NetworkIOTX
$ 0.002954
-0.72%
+3.00%
+8.62%
$ 27.26M
$ 23.45M
401
BNKR
BNKRBNKR
$ 0.0002767
+0.62%
+2.39%
+16.60%
$ 27.20M
$ 359.38M
402
Wojak
WojakWOJAK
$ 0.00000007967
+0.21%
+6.91%
+35.38%
$ 26.77M
$ 3.24T
403
Somnia
SomniaSOMI
$ 0.11238
+0.10%
+6.10%
+18.72%
$ 26.66M
$ 548.77K
404
SATS
SATSSATS
$ 0.00000001279
-0.53%
+1.53%
+19.26%
$ 26.62M
$ 6.86T
405
Merlin Chain
Merlin ChainMERL
$ 0.02107
-0.72%
+2.11%
+12.82%
$ 26.49M
$ 6.21M
406
SwftCoin
SwftCoinSWFTC
$ 0.002693
-0.23%
+9.74%
+15.14%
$ 26.47M
$ 23.36M
407
MUBARAK
MUBARAKMUBARAK
$ 0.026336
+0.68%
+16.91%
+69.61%
$ 26.21M
$ 21.25M
408
MultiBank Group
MultiBank GroupMBG
$ 0.105
0.00%
-0.38%
+0.29%
$ 26.05M
$ 22.20M
409
MYX Finance
MYX FinanceMYX
$ 0.08149
-1.47%
+3.79%
+8.46%
$ 26.04M
$ 2.68M
410
Renzo
RenzoREZ
$ 0.003109
+0.26%
+3.09%
+11.50%
$ 25.95M
$ 45.78M
411
Block Street
Block StreetBSB
$ 0.11962
+0.63%
-9.64%
-2.00%
$ 25.79M
$ 16.08M
412
Synapse
SynapseSYN
$ 0.115
-1.96%
+8.46%
+8.06%
$ 25.54M
$ 1.78M
413
CETUS
CETUSCETUS
$ 0.02771
-0.19%
+8.46%
+23.61%
$ 25.51M
$ 7.16M
414
Undeads Games
Undeads GamesUDS
$ 0.256
-0.47%
-0.16%
-2.98%
$ 25.33M
$ 87.44K
415
Victoria VR
Victoria VRVR
$ 0.001508
-0.26%
-0.59%
-2.84%
$ 25.30M
$ 236.72M
416
Acurast
AcurastACU
$ 0.11629
-0.46%
-7.12%
-7.95%
$ 25.22M
$ 746.09K
417
Illuvium
IlluviumILV
$ 3.497
-0.64%
+4.49%
+8.77%
$ 25.14M
$ 19.03K
418
Defi App
Defi AppHOME
$ 0.006295
+0.28%
-1.22%
-19.97%
$ 25.03M
$ 15.32M
419
Audiera
AudieraBEAT
$ 0.1664
-2.40%
+24.91%
-63.42%
$ 24.91M
$ 23.45M
420
Degen
DegenDEGEN
$ 0.0010636
+0.18%
-3.39%
+6.25%
$ 24.83M
$ 52.61M
421
Arkham
ArkhamARKM
$ 0.11346
-0.65%
+10.83%
+21.74%
$ 24.82M
$ 882.71K
422
HIVE
HIVEHIVE
$ 0.04564
+0.07%
+4.87%
+13.28%
$ 24.82M
$ 2.03M
423
MANTRA
MANTRAMANTRA
$ 0.004767
+0.54%
+2.85%
-5.04%
$ 24.81M
$ 52.22M
424
CyberConnect
CyberConnectCYBER
$ 0.3601
+0.37%
+7.60%
+17.89%
$ 24.74M
$ 197.76K
425
Kyber Network
Kyber NetworkKNC
$ 0.1196
+0.08%
+6.87%
+16.80%
$ 24.74M
$ 545.06K
426
SKALE
SKALESKL
$ 0.00402
+0.76%
+6.95%
+16.18%
$ 24.59M
$ 22.08M
427
LAB
LABLAB
$ 0.07963
-1.33%
-8.15%
-1.74%
$ 24.52M
$ 8.07M
428
Freysa
FreysaFAI
$ 0.002973
+0.14%
+3.57%
+13.19%
$ 24.25M
$ 23.76M
429
$ 344.76
-0.25%
+0.74%
-1.77%
$ 23.96M
$ 211.38
430
Hyperlane
HyperlaneHYPER
$ 0.07135
+0.17%
+7.21%
+11.30%
$ 23.85M
$ 935.19K
431
Unipoly Coin
Unipoly CoinUNP
$ 0.10709
-0.01%
-0.01%
+0.05%
$ 23.48M
$ 366.30K
432
STEEM
STEEMSTEEM
$ 0.04362
-0.28%
+3.67%
+21.23%
$ 23.47M
$ 3.13M
433
Alchemist AI
Alchemist AIALCH
$ 0.02779
+1.92%
-0.04%
+7.94%
$ 23.46M
$ 2.05M
434
Pundi X
Pundi XPUNDIX
$ 0.09139
+0.58%
+6.35%
+22.91%
$ 23.38M
$ 614.05K
435
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003302
0.00%
-7.17%
-11.55%
$ 23.33M
$ 22.88M
436
OpenServ
OpenServSERV
$ 0.03028
+1.07%
+10.35%
+24.40%
$ 23.32M
$ 557.42K
437
Wootrade Network
Wootrade NetworkWOO
$ 0.01247
-0.80%
+4.75%
+16.53%
$ 23.31M
$ 4.83M
438
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0006441
-1.80%
+7.27%
+18.75%
$ 23.18M
$ 159.50M
439
STEPN
STEPNSTEPN
$ 0.007536
+0.46%
+8.16%
+18.01%
$ 22.86M
$ 9.99M
440
$ 361.23
-0.11%
+3.22%
+4.92%
$ 22.74M
$ 195.49
441
Catizen
CatizenCATI
$ 0.05043
+0.18%
+2.92%
+2.04%
$ 22.69M
$ 1.48M
442
BounceToken
BounceTokenAUCTION
$ 3.352
-0.82%
+8.01%
+15.93%
$ 22.66M
$ 22.37K
443
Chia Network
Chia NetworkXCH
$ 1.552
+0.45%
+4.77%
+19.98%
$ 22.50M
$ 121.93K
444
B3 Base
B3 BaseB3
$ 0.000492
+0.42%
+10.53%
+16.95%
$ 22.43M
$ 157.42M
445
Infinity Ground
Infinity GroundAIN
$ 0.07278
+0.15%
-1.94%
-8.89%
$ 22.42M
$ 2.07M
446
USUAL
USUALUSUAL
$ 0.012917
-1.63%
+19.53%
+36.30%
$ 22.35M
$ 8.62M
447
Ergo
ErgoERG
$ 0.2676
+0.71%
+2.21%
+33.98%
$ 22.35M
$ 504.21K
448
Aevo
AevoAEVO
$ 0.02475
-0.86%
+3.02%
+17.82%
$ 22.19M
$ 4.81M
449
Fusionist
FusionistACE
$ 0.22202
-1.62%
-15.91%
+47.01%
$ 22.07M
$ 3.70M
450
ZEROBASE
ZEROBASEZBT
$ 0.08079
+0.48%
+0.43%
-7.06%
$ 22.02M
$ 1.51M
451
SIREN
SIRENSIREN
$ 0.0309
-0.72%
-12.93%
-2.75%
$ 22.01M
$ 3.47M
452
GIGACHAD
GIGACHADGIGA
$ 0.002365
-3.48%
-1.46%
+26.80%
$ 21.92M
$ 29.90M
453
Nil Token
Nil TokenNIL
$ 0.04807
-1.06%
+4.65%
+3.54%
$ 21.79M
$ 3.29M
454
Constellation
ConstellationDAG
$ 0.007555
+0.01%
+1.31%
+12.25%
$ 21.71M
$ 7.59M
455
ARK
ARKARK
$ 0.11189
+0.85%
+9.94%
+23.32%
$ 21.67M
$ 535.67K
456
$ 0.2304
-0.13%
+7.39%
+13.01%
$ 21.40M
$ 296.64K
457
DOGS
DOGSDOGS
$ 0.000042
+0.56%
-0.05%
+19.83%
$ 21.36M
$ 2.75B
458
Metis
MetisMETIS
$ 2.864
+0.99%
+7.63%
+19.06%
$ 21.35M
$ 27.11K
459
CARV
CARVCARV
$ 0.03563
+0.78%
+7.31%
+15.19%
$ 21.31M
$ 1.69M
460
Nosana
NosanaNOS
$ 0.29647
-0.87%
+0.52%
+12.51%
$ 21.25M
$ 1.07M
461
Aixbt
AixbtAIXBT
$ 0.02164
-0.19%
+4.38%
+18.56%
$ 21.19M
$ 5.04M
462
ABEY
ABEYABEY
$ 0.02023
-0.20%
+2.28%
+8.71%
$ 21.10M
$ 570.67K
463
Phala
PhalaPHA
$ 0.02544
-1.19%
+2.77%
+13.21%
$ 20.88M
$ 5.36M
464
ChainGPT
ChainGPTCGPT
$ 0.022499
+0.38%
+1.80%
+8.20%
$ 20.59M
$ 3.66M
465
IOSToken
IOSTokenIOST
$ 0.0006116
+0.05%
+5.07%
+8.15%
$ 20.52M
$ 112.51M
466
DODO
DODODODO
$ 0.02127
-0.39%
-0.63%
+3.59%
$ 20.51M
$ 5.77M
467
Aleo
AleoALEO
$ 0.01737
0.00%
+5.53%
+10.76%
$ 20.20M
$ 6.31M
468
Sapien
SapienSAPIEN
$ 0.08179
-0.60%
+2.61%
+3.82%
$ 20.16M
$ 1.93M
469
Zest Protocol
Zest ProtocolZEST
$ 0.14022
-0.15%
-1.63%
-6.12%
$ 20.10M
$ 1.52M
470
WAX
WAXWAXP
$ 0.004417
-0.18%
+6.85%
+18.49%
$ 19.99M
$ 16.02M
471
API3
API3API3
$ 0.2331
-0.09%
+4.50%
+19.64%
$ 19.69M
$ 307.36K
472
Clearpool
ClearpoolCPOOL
$ 0.01985
+2.19%
+6.99%
+17.95%
$ 19.55M
$ 7.43M
473
CertiK
CertiKCTK
$ 0.12297
-0.83%
+4.87%
+10.09%
$ 19.53M
$ 476.86K
474
BICONOMY
BICONOMYBICO
$ 0.02022
+1.35%
+4.83%
-17.11%
$ 19.52M
$ 14.82M
475
Flux
FluxFLUX
$ 0.04779
+1.36%
+6.89%
+15.31%
$ 19.36M
$ 1.54M
476
Symbol
SymbolXYM
$ 0.002927
+0.99%
+5.56%
+13.62%
$ 19.32M
$ 23.88M
477
UPCX
UPCXUPC
$ 0.145
+0.91%
-6.48%
+4.26%
$ 19.30M
$ 22.92M
478
Pippin
PippinPIPPIN
$ 0.019692
-0.73%
-3.13%
+10.91%
$ 19.08M
$ 18.14M
479
$ 85.2
-0.06%
-0.96%
-0.76%
$ 18.86M
$ 654.61
480
Bonfida
BonfidaFIDA
$ 0.01958
-0.63%
-1.04%
+8.72%
$ 18.78M
$ 4.32M
481
Based
BasedBASED
$ 0.07878
-2.41%
-4.34%
-7.62%
$ 18.77M
$ 6.28M
482
OpenGradient
OpenGradientOPG
$ 0.10107
-0.54%
-5.65%
-1.66%
$ 18.64M
$ 1.15M
483
Pixels
PixelsPIXEL
$ 0.005563
-0.27%
+1.77%
-7.58%
$ 18.45M
$ 13.35M
484
IQ
IQIQ
$ 0.0007162
-0.73%
+6.64%
+13.17%
$ 18.35M
$ 112.11M
485
Public Masterpiece
Public MasterpiecePMT
$ 0.09981
-0.27%
-1.05%
-1.02%
$ 18.25M
$ 1.35M
486
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.02023
-0.30%
-1.53%
+18.38%
$ 18.21M
$ 2.69M
487
Codatta
CodattaXNY
$ 0.007248
+0.40%
-0.53%
-1.28%
$ 18.15M
$ 17.25M
488
Yield Guild Games
Yield Guild GamesYGG
$ 0.02425
-0.34%
+8.55%
+18.57%
$ 18.11M
$ 2.36M
489
STBL
STBLSTBL
$ 0.02613
+0.19%
-6.32%
+6.26%
$ 18.05M
$ 3.75M
490
HARRY
HARRYHARRY
$ 0.017696
+0.86%
+8.04%
+28.36%
$ 18.00M
$ 3.74M
491
Edge
EdgeEDGE1
$ 0.07101
-1.30%
+7.42%
+9.04%
$ 17.92M
$ 907.01K
492
Sign
SignSIGN
$ 0.007861
+0.52%
+6.01%
+15.94%
$ 17.72M
$ 7.80M
493
STORJ
STORJSTORJ
$ 0.04158
+0.92%
+2.19%
-3.21%
$ 17.67M
$ 3.71M
494
AO
AOAO
$ 2.477
+0.08%
+16.47%
+37.20%
$ 17.64M
$ 25.30K
495
Celer Network
Celer NetworkCELR
$ 0.002256
-0.48%
+6.81%
+8.19%
$ 17.64M
$ 27.39M
496
Cobak Token
Cobak TokenCBK
$ 0.1769
-0.45%
+3.97%
+11.92%
$ 17.56M
$ 321.18K
497
$ 103.02
-0.42%
-0.99%
-2.10%
$ 17.52M
$ 559.80
498
Yooldo Games
Yooldo GamesESPORTS
$ 0.02959
+0.27%
-4.39%
-16.20%
$ 17.43M
$ 1.94M
499
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01937
-3.12%
-1.80%
+18.02%
$ 17.42M
$ 7.93M
500
Pocket Network
Pocket NetworkPOKT
$ 0.007438
+0.72%
+5.85%
+9.11%
$ 17.40M
$ 301.14K
501
Blast
BlastBLAST
$ 0.0002792
-0.90%
+4.77%
+17.21%
$ 17.40M
$ 202.91M
502
Power Protocol
Power ProtocolPOWER
$ 0.08392
-1.37%
-9.44%
-0.39%
$ 17.32M
$ 3.58M
503
dKargo
dKargoDKA
$ 0.003443
-1.01%
+3.30%
+8.07%
$ 17.21M
$ 17.79M
504
Tensor
TensorTNSR
$ 0.0366
-0.85%
+0.72%
+8.55%
$ 17.13M
$ 3.46M
505
BULLA
BULLABULLA
$ 0.017022
-0.59%
-9.98%
-2.72%
$ 16.90M
$ 25.37M
506
HumidiFi
HumidiFiWET
$ 0.07446
-0.58%
-4.51%
+4.87%
$ 16.90M
$ 1.49M
507
MEET48
MEET48IDOL
$ 0.01615
-0.87%
-1.05%
-5.70%
$ 16.78M
$ 7.67M
508
Bless
BlessBLESS
$ 0.009
+0.94%
+19.99%
-4.57%
$ 16.73M
$ 74.83M
509
NYM
NYMNYM
$ 0.01977
0.00%
+2.22%
+8.20%
$ 16.53M
$ 3.13M
510
Banana Gun
Banana GunBANANA
$ 4.18
-1.91%
+1.01%
+3.89%
$ 16.48M
$ 19.94K
511
Recall
RecallRECALL
$ 0.05446
+0.57%
+7.50%
+3.77%
$ 16.21M
$ 1.72M
512
Animecoin
AnimecoinANIME
$ 0.002982
0.00%
+8.29%
+19.64%
$ 16.13M
$ 18.57M
513
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.0165
-0.50%
+2.69%
+23.82%
$ 16.06M
$ 6.15M
514
Coin98
Coin98C98
$ 0.0164
0.00%
+1.91%
+9.96%
$ 16.01M
$ 6.39M
515
Xai
XaiXAI
$ 0.007859
-0.40%
+3.25%
+4.14%
$ 15.99M
$ 18.88M
516
WalletConnect
WalletConnectWCT
$ 0.04057
-0.13%
+3.07%
+15.82%
$ 15.97M
$ 1.82M
517
Infinex
InfinexINX
$ 0.008168
-0.06%
-5.30%
-1.80%
$ 15.95M
$ 16.43M
518
Aura
AuraAURASOL
$ 0.017336
+0.01%
+19.15%
+66.54%
$ 15.82M
$ 7.60M
519
QuarkChain
QuarkChainQKC
$ 0.002187
+0.79%
+3.17%
+8.78%
$ 15.80M
$ 26.03M
520
Big Time
Big TimeBIGTIME
$ 0.006632
+0.59%
+9.28%
+21.14%
$ 15.76M
$ 10.76M
521
Zentry
ZentryZENT
$ 0.001959
-0.51%
+1.08%
+15.99%
$ 15.75M
$ 30.14M
522
MAGIC
MAGICMAGIC
$ 0.0469
+0.15%
+4.51%
+9.32%
$ 15.49M
$ 2.25M
523
Lumia
LumiaLUMIA
$ 0.09022
+1.17%
+4.16%
+10.02%
$ 15.39M
$ 851.33K
524
Yei Finance
Yei FinanceCLO
$ 0.11558
+1.41%
+3.38%
+1.15%
$ 15.16M
$ 3.77M
525
AVA
AVAAVA
$ 0.2092
-0.87%
+6.35%
+16.18%
$ 15.10M
$ 334.66K
526
$ 88.54
+0.19%
-1.34%
+3.11%
$ 15.09M
$ 725.51
527
CHR
CHRCHR
$ 0.01571
0.00%
+6.46%
+12.58%
$ 15.09M
$ 3.62M
528
Spell Token
Spell TokenSPELL
$ 0.00008867
+0.06%
+4.23%
+12.22%
$ 15.00M
$ 805.24M
529
Taiko
TaikoTAIKO
$ 0.0784
-0.65%
+1.60%
+6.86%
$ 14.85M
$ 748.96K
530
Test
TestTST
$ 0.015966
-0.33%
+1.12%
+12.30%
$ 14.65M
$ 10.71M
531
Simons Cat
Simons CatCAT
$ 0.000001951
+0.31%
+2.87%
+15.33%
$ 14.63M
$ 37.92B
532
My Neighbor Alice
My Neighbor AliceALICE
$ 0.14889
-0.75%
-2.77%
+14.22%
$ 14.55M
$ 616.83K
533
ARPA
ARPAARPA
$ 0.009725
+0.08%
+3.88%
+10.48%
$ 14.50M
$ 8.18M
534
ROGIN.AI
ROGIN.AIROG
$ 0.216
+2.97%
-8.16%
+25.67%
$ 14.40M
$ 34.23K
535
$ 101.22
+0.20%
+0.60%
+0.19%
$ 14.39M
$ 580.11
536
JOE
JOEJOE
$ 0.03193
+0.22%
+2.61%
+10.26%
$ 14.39M
$ 1.90M
537
tokenbot
tokenbotCLANKER
$ 14.9
+2.90%
+11.48%
+13.12%
$ 14.37M
$ 7.97K
538
GCB TOKEN
GCB TOKENGCB
$ 0.01183
0.00%
+0.17%
+5.81%
$ 14.22M
$ 557.42K
539
$ 485.11
-0.03%
+0.32%
-2.92%
$ 14.20M
$ 147.89
540
Radicle
RadicleRAD
$ 0.2395
+0.21%
+1.57%
+2.35%
$ 14.13M
$ 376.01K
541
Sonic SVM
Sonic SVMSONIC
$ 0.02134
-0.10%
+5.21%
+12.90%
$ 14.07M
$ 2.69M
542
PEP
PEPPEP
$ 0.0001351
+0.74%
-12.85%
+92.48%
$ 13.97M
$ 62.52M
543
Fartboy
FartboyFARTBOY
$ 0.013714
-0.94%
+17.82%
+52.72%
$ 13.85M
$ 6.50M
544
$ 87.04
+0.02%
+1.37%
+5.85%
$ 13.82M
$ 703.09
545
Autonomi
AutonomiAUTONOMI
$ 0.04085
-0.15%
+5.96%
+2.72%
$ 13.81M
$ 2.28M
546
$ 19
0.00%
+5.03%
+4.28%
$ 13.77M
$ 3.02K
547
$ 310.07
+0.29%
-0.63%
+1.07%
$ 13.75M
$ 222.29
548
SynFutures
SynFuturesF
$ 0.00326
-0.78%
+6.55%
+14.18%
$ 13.67M
$ 19.80M
549
Electroneum
ElectroneumETN
$ 0.00076
0.00%
-0.65%
+2.56%
$ 13.66M
$ 140.29M
550
Adventure Gold
Adventure GoldAGLD
$ 0.1822
-1.07%
+5.25%
+12.14%
$ 13.64M
$ 403.72K
551
FIRO
FIROFIRO
$ 0.7142
+1.95%
+8.78%
+14.24%
$ 13.32M
$ 161.63K
552
Fluent
FluentBLEND
$ 0.0669
-0.61%
+4.99%
+5.79%
$ 13.31M
$ 961.04K
553
CORN
CORNCORN
$ 0.02537
-0.04%
-0.28%
-0.16%
$ 13.30M
$ 7.33M
554
PONKE
PONKEPONKE
$ 0.02358
+1.79%
-8.91%
+60.15%
$ 13.24M
$ 5.08M
555
Bert
BertBERT
$ 0.013516
-0.08%
+19.20%
+57.77%
$ 13.11M
$ 8.94M
556
FLock.io
FLock.ioFLOCK
$ 0.0338
-0.45%
+2.79%
+14.03%
$ 13.04M
$ 533.69K
557
Particle Network
Particle NetworkPARTI
$ 0.02477
+0.08%
-3.55%
+7.05%
$ 13.02M
$ 3.79M
558
Moviebloc
MovieblocMBL
$ 0.0006709
+0.33%
-2.01%
+15.10%
$ 13.00M
$ 88.25M
559
EVAA Protocol
EVAA ProtocolEVAA
$ 0.7439
+0.65%
-5.70%
-2.84%
$ 13.00M
$ 485.03K
560
Griffain.com
Griffain.comGRIFFAIN
$ 0.013343
-0.52%
-1.13%
+4.58%
$ 12.99M
$ 7.80M
561
Boundless
BoundlessZKC
$ 0.04356
-0.23%
+4.65%
+13.03%
$ 12.93M
$ 1.82M
562
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 159.63
0.00%
+4.23%
+23.78%
$ 12.92M
$ 23.23
563
SaucerSwap
SaucerSwapSAUCE
$ 0.01425
+0.21%
+4.63%
+16.91%
$ 12.91M
$ 324.00K
564
OG
OGOG
$ 2.786
+0.59%
+1.03%
+7.97%
$ 12.89M
$ 34.54K
565
Mey Network
Mey NetworkMEY
$ 0.04525
-0.37%
+0.49%
-1.55%
$ 12.86M
$ 8.56M
566
Gains Network
Gains NetworkGNS
$ 0.5464
-0.29%
+2.74%
+5.35%
$ 12.85M
$ 113.52K
567
Heima
HeimaHEI
$ 0.13193
-0.18%
-4.72%
+1.88%
$ 12.74M
$ 4.93M
568
$ 168.47
-0.32%
+0.02%
-2.18%
$ 12.68M
$ 348.30
569
Mira
MiraMIRA
$ 0.04334
-0.26%
+2.49%
+9.48%
$ 12.66M
$ 2.67M
570
Orderly Network
Orderly NetworkORDER
$ 0.0325
0.00%
+3.18%
+10.58%
$ 12.62M
$ 1.61M
571
Hamster Kombat
Hamster KombatHMSTR
$ 0.0002031
-0.66%
+3.66%
+11.65%
$ 12.59M
$ 796.97M
572
Chintai Network
Chintai NetworkCHEX
$ 0.010006
-0.95%
-3.66%
+16.40%
$ 12.48M
$ 6.11M
573
IX Swap
IX SwapIXS
$ 0.0696
0.00%
+0.87%
+26.46%
$ 12.47M
$ 909.22K
574
OKZOO
OKZOOAIOT
$ 0.043418
+0.54%
-3.11%
-6.12%
$ 12.38M
$ 2.05M
575
Apertum
ApertumAPTM
$ 0.12383
+0.10%
+1.20%
-8.55%
$ 12.35M
$ 261.48K
576
KAIO
KAIOKAIO
$ 0.01793
+1.68%
+3.84%
+3.96%
$ 12.34M
$ 3.71M
577
Vow
VowVOW
$ 0.0348
+0.03%
+1.11%
+15.40%
$ 12.33M
$ 2.02M
578
$ 120.53
-0.10%
-0.56%
+27.30%
$ 12.32M
$ 1.63K
579
Radix
RadixXRD
$ 0.0009089
+0.09%
-1.82%
-3.42%
$ 12.30M
$ 62.36M
580
Origin
OriginOGN
$ 0.01872
+0.05%
+3.00%
+12.93%
$ 12.30M
$ 3.38M
581
Handy
HandyHANDY
$ 0.0018506
-0.19%
+6.29%
+8.83%
$ 12.19M
$ 31.23M
582
Loopring
LoopringLRC
$ 0.008782
+0.56%
+6.89%
+2.19%
$ 12.12M
$ 6.39M
583
zkPass
zkPassZKP
$ 0.04422
+0.80%
+0.41%
+7.82%
$ 12.09M
$ 2.43M
584
Harmony
HarmonyONE
$ 0.0008262
+1.37%
-1.35%
+10.70%
$ 12.04M
$ 144.86M
585
AEON
AEONAEON
$ 0.06449
+0.11%
-12.18%
-24.29%
$ 12.01M
$ 3.43M
586
Lagrange
LagrangeLA
$ 0.06357
-0.50%
+3.99%
+28.30%
$ 11.94M
$ 1.14M
587
HeyElsa
HeyElsaELSA
$ 0.04711
+0.04%
+2.46%
-1.42%
$ 11.93M
$ 2.49M
588
BounceBit
BounceBitBB
$ 0.01037
+0.84%
+4.69%
-12.27%
$ 11.89M
$ 18.96M
589
Just a chill guy
Just a chill guyCHILLGUY
$ 0.012188
-2.91%
-6.16%
+5.63%
$ 11.85M
$ 8.44M
590
Atlético de Madrid
Atlético de MadridATM
$ 1.4037
+1.11%
+1.72%
-8.62%
$ 11.83M
$ 40.40K
591
INFINIT
INFINITIN
$ 0.03385
+0.27%
+2.40%
+2.53%
$ 11.61M
$ 5.71M
592
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.05087
-1.98%
+6.53%
+22.19%
$ 11.59M
$ 1.67M
593
$ 111.27
-0.24%
+0.67%
-0.98%
$ 11.57M
$ 524.13
594
PepeCoin
PepeCoinPEPECOIN
$ 0.10771
-0.12%
+9.33%
+52.40%
$ 11.48M
$ 544.22K
595
$ 0.01613
-0.56%
+1.33%
+8.09%
$ 11.43M
$ 3.65M
596
Epic Chain
Epic ChainEPIC
$ 0.3459
-1.79%
-6.92%
-1.90%
$ 11.43M
$ 1.11M
597
Ninja Squad Token
Ninja Squad TokenNST
$ 1.331
-0.45%
+4.26%
+20.84%
$ 11.38M
$ 141.73K
598
Rizenet Token
Rizenet TokenRIZE
$ 0.005832
+0.88%
-5.44%
+14.98%
$ 11.34M
$ 10.31M
599
Eesee
EeseeESE
$ 0.012004
-0.17%
-0.75%
-0.57%
$ 11.29M
$ 7.24M
600
Bubblemaps
BubblemapsBMT
$ 0.01702
-0.42%
-1.60%
+13.81%
$ 11.27M
$ 9.75M
601
MGO
MGOMGO
$ 0.00702
-0.11%
+1.34%
+1.04%
$ 11.25M
$ 13.13M
602
Dolomite
DolomiteDOLO
$ 0.02609
-0.24%
+0.43%
+6.18%
$ 11.23M
$ 4.08M
603
ORIGYN
ORIGYNOGY
$ 0.0014377
-0.06%
-0.45%
+23.44%
$ 11.22M
$ 13.65M
604
4
44
$ 0.011461
-0.35%
-5.63%
+9.51%
$ 11.22M
$ 32.96M
605
INIT
INITINIT
$ 0.05757
+0.04%
+2.22%
+9.07%
$ 11.22M
$ 4.24M
606
KernelDAO
KernelDAOKERNEL
$ 0.03989
+0.49%
+7.14%
+15.82%
$ 11.21M
$ 1.58M
607
Katana Network
Katana NetworkKAT
$ 0.004804
+0.61%
+2.35%
+9.63%
$ 11.14M
$ 38.59M
608
yieldbasis
yieldbasisYB
$ 0.09157
-2.96%
+2.22%
+14.01%
$ 11.12M
$ 1.00M
609
$ 110.89
+0.03%
-0.72%
-1.59%
$ 11.12M
$ 543.25
610
The AI Prophecy
The AI ProphecyACT
$ 0.011867
-0.93%
+1.63%
+15.55%
$ 11.09M
$ 7.66M
611
Space and Time
Space and TimeSXT
$ 0.007934
+0.16%
+1.16%
+11.96%
$ 11.09M
$ 8.87M
612
Gods Unchained
Gods UnchainedGODS
$ 0.02549
+0.04%
-1.05%
+7.21%
$ 11.08M
$ 2.23M
613
$ 88.53
-0.58%
-5.72%
-14.84%
$ 11.06M
$ 1.03K
614
Doodles
DoodlesDOOD
$ 0.001427
-0.99%
+7.41%
+21.63%
$ 10.97M
$ 45.51M
615
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.01098
-0.71%
+0.52%
+29.77%
$ 10.96M
$ 5.46M
616
Prompt
PromptPROMPT
$ 0.02375
+0.26%
+2.48%
+2.93%
$ 10.88M
$ 4.65M
617
Superform
SuperformSUPERFORM
$ 0.05587
+0.16%
+6.11%
+5.90%
$ 10.67M
$ 1.02M
618
KishuInu
KishuInuKISHU
$ 0.00000000011339
+0.14%
-3.95%
+14.44%
$ 10.54M
$ 575.18T
619
Opinion
OpinionOPN
$ 0.05866
+0.95%
+2.33%
+12.25%
$ 10.54M
$ 2.13M
620
Newton Protocol
Newton ProtocolNEWT
$ 0.04453
-0.11%
+6.13%
+16.72%
$ 10.54M
$ 1.26M
621
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01906
-1.97%
+4.08%
+7.88%
$ 10.51M
$ 4.57M
622
AriaAI
AriaAIARIA
$ 0.03114
-0.81%
-10.63%
-8.43%
$ 10.48M
$ 3.05M
623
SuperRare
SuperRareRARE
$ 0.0129
-0.32%
+0.48%
+10.40%
$ 10.43M
$ 7.09M
624
$ 424.09
-0.02%
-0.30%
-0.97%
$ 10.37M
$ 144.21
625
ALI
ALIALI
$ 0.001135
-0.70%
+3.57%
+8.64%
$ 10.32M
$ 21.87M
626
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015328
+0.57%
+7.28%
-3.29%
$ 10.25M
$ 84.96M
627
Limitless
LimitlessLMTS
$ 0.08087
+0.96%
+21.17%
+23.23%
$ 10.14M
$ 934.16K
628
$ 83.73
+0.70%
+0.56%
+1.97%
$ 10.13M
$ 684.64
629
Diamante
DiamanteDIAM
$ 0.005073
-0.29%
-0.61%
-2.35%
$ 10.06M
$ 10.88M
630
DeAgentAI
DeAgentAIAIA
$ 0.07908
-1.73%
+8.55%
+11.70%
$ 9.99M
$ 2.60M
631
USAT
USATUSAT
$ 0.9988
+0.01%
-0.13%
-0.09%
$ 9.99M
$ 61.29K
632
Maverick Protocol
Maverick ProtocolMAV
$ 0.010945
-0.40%
+2.12%
+15.68%
$ 9.96M
$ 7.86M
633
Energy Web
Energy WebEWT
$ 0.3285
+1.96%
+9.74%
+25.34%
$ 9.86M
$ 97.88K
634
BENQI
BENQIBENQI
$ 0.001374
-0.15%
+7.54%
+4.19%
$ 9.86M
$ 42.71M
635
heyAura
heyAuraADX
$ 0.0666
+1.52%
+1.06%
+7.59%
$ 9.85M
$ 183.38K
636
HP
HPHP
$ 0.007037
-0.01%
+6.43%
+13.67%
$ 9.74M
$ 3.99M
637
Stakestone
StakestoneSTO
$ 0.04389
+0.70%
+2.79%
+11.10%
$ 9.72M
$ 2.35M
638
Citrea
CitreaCTR
$ 0.007967
-0.10%
-0.16%
-11.83%
$ 9.66M
$ 12.15M
639
$ 469.86
+0.16%
-2.11%
-9.46%
$ 9.58M
$ 131.08
640
Hemi
HemiHEMI
$ 0.009948
-3.15%
-13.38%
+14.78%
$ 9.55M
$ 121.70M
641
Portal
PortalPORTAL
$ 0.011299
+2.18%
-1.19%
-2.63%
$ 9.47M
$ 8.30M
642
QUAI
QUAIQUAI
$ 0.012162
+0.52%
-0.77%
+4.77%
$ 9.43M
$ 7.14M
643
Boba
BobaBOBA
$ 0.01915
-0.68%
+0.21%
+9.91%
$ 9.41M
$ 3.31M
644
$ 493.61
-0.02%
+0.88%
-2.26%
$ 9.36M
$ 113.78
645
Moonriver
MoonriverMOVR
$ 0.7663
+0.88%
-1.19%
-5.49%
$ 9.34M
$ 149.42K
646
THENA
THENATHE
$ 0.07353
+3.61%
+1.39%
+13.84%
$ 9.34M
$ 1.47M
647
Bella
BellaBEL
$ 0.11734
-0.45%
+1.23%
+9.87%
$ 9.33M
$ 529.25K
648
StablR USD
StablR USDUSDR
$ 0.437
0.00%
-2.13%
+4.25%
$ 9.33M
$ 1.63K
649
Apu Apustaja
Apu ApustajaAPU
$ 0.00002687
+2.06%
+11.03%
+42.08%
$ 9.22M
$ 639.03M
650
Ava AI
Ava AIAVAAI
$ 0.009236
-0.17%
-31.34%
-38.10%
$ 9.20M
$ 37.90M
651
Toko Token
Toko TokenTKO
$ 0.05394
+2.00%
+0.84%
+4.67%
$ 9.19M
$ 1.19M
652
ERA
ERAERA
$ 0.06321
-0.23%
+3.80%
+2.13%
$ 9.17M
$ 2.45M
653
MWX AI
MWX AIMWXT
$ 0.05459
-0.04%
-0.49%
-0.56%
$ 9.16M
$ 1.52M
654
VENOM
VENOMVENOM
$ 0.009297
+0.10%
-0.64%
+2.97%
$ 9.16M
$ 5.95M
655
OLAXBT
OLAXBTAIO
$ 0.0395
+1.21%
-9.48%
-36.61%
$ 9.08M
$ 2.50M
656
Delysium
DelysiumAGI
$ 0.004583
+19.02%
+83.87%
+83.87%
$ 9.08M
$ 30.74M
657
Moonbeam
MoonbeamGLMR
$ 0.007725
+1.10%
+2.94%
+3.81%
$ 9.07M
$ 10.15M
658
Telos
TelosTLOS
$ 0.020142
-0.54%
-12.05%
-32.20%
$ 9.07M
$ 3.87M
659
Forta
FortaFORT
$ 0.01424
-0.77%
+2.96%
+18.83%
$ 9.05M
$ 3.98M
660
AI COMPANIONS
AI COMPANIONSAIC
$ 0.011985
-2.10%
+22.32%
+8.81%
$ 9.03M
$ 5.61M
661
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005038
-0.16%
+5.91%
+2.88%
$ 8.99M
$ 61.06M
662
MyShell Token
MyShell TokenSHELL
$ 0.02311
+0.71%
+3.50%
+8.49%
$ 8.94M
$ 3.66M
663
Dymension
DymensionDYM
$ 0.0166
-0.79%
+2.59%
+7.84%
$ 8.84M
$ 4.60M
664
Andy
AndyANDYETH
$ 0.000008799
-1.09%
+1.70%
+71.50%
$ 8.79M
$ 8.12B
665
CRETA
CRETACRETA
$ 0.003124
-4.88%
+38.12%
+112.77%
$ 8.77M
$ 20.00M
666
WilderWorld
WilderWorldWILD
$ 0.01753
+1.65%
-1.48%
+34.16%
$ 8.64M
$ 3.50M
667
Cookie DAO
Cookie DAOCOOKIE
$ 0.011175
-0.79%
-4.17%
-2.92%
$ 8.61M
$ 6.92M
668
Everlyn AI
Everlyn AILYN
$ 0.034
-1.12%
-6.17%
-6.04%
$ 8.58M
$ 4.23M
669
Koma Inu
Koma InuKOMA
$ 0.01441
+0.14%
+6.61%
-3.34%
$ 8.56M
$ 3.77M
670
Orchid
OrchidOXT
$ 0.008596
-0.65%
+3.77%
+8.61%
$ 8.54M
$ 8.09M
671
Vine Coin
Vine CoinVINE
$ 0.008515
-1.26%
+4.45%
+27.31%
$ 8.44M
$ 17.98M
672
balancer
balancerBAL
$ 0.12022
-0.12%
+4.46%
+13.46%
$ 8.37M
$ 523.13K
673
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.5293
-0.02%
+1.69%
+9.38%
$ 8.33M
$ 152.84K
674
Realio
RealioRIO
$ 0.0517
-0.73%
-7.19%
+55.26%
$ 8.20M
$ 1.85M
675
FirmaChain
FirmaChainFCT2
$ 0.00661
+1.52%
+5.68%
+9.84%
$ 8.20M
$ 1.30M
676
Resistance Dog
Resistance DogREDO
$ 0.08068
-0.12%
+12.53%
+8.86%
$ 8.17M
$ 1.11M
677
swarms
swarmsSWARMS
$ 0.008359
-3.01%
-10.90%
-5.90%
$ 8.16M
$ 9.84M
678
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01946
+0.89%
-0.26%
+11.58%
$ 8.15M
$ 4.69M
679
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5038
-0.02%
+1.39%
+4.04%
$ 8.10M
$ 106.67K
680
$ 187.34
+0.18%
+3.58%
+25.39%
$ 8.09M
$ 704.31
681
GUNZ
GUNZGUN
$ 0.003433
+1.43%
+5.27%
+12.82%
$ 8.06M
$ 22.98M
682
AS Roma
AS RomaASR
$ 0.9324
+1.67%
+3.93%
+8.92%
$ 8.05M
$ 63.86K
683
Daddy Tate
Daddy TateDADDY
$ 0.013389
+0.35%
+1.15%
+9.91%
$ 7.99M
$ 4.35M
684
LandWolf
LandWolfLWOLF
$ 0.000008898
-0.43%
+10.06%
+72.64%
$ 7.97M
$ 1.74B
685
Peercoin
PeercoinPPC
$ 0.2583
-1.11%
-0.88%
+16.68%
$ 7.83M
$ 4.06K
686
BeatSwap
BeatSwapBTX
$ 0.034797
-0.02%
-0.33%
-2.05%
$ 7.82M
$ 10.12M
687
Decentrawood
DecentrawoodDEOD
$ 0.016962
+0.49%
-5.48%
-1.76%
$ 7.81M
$ 8.55M
688
Stader
StaderSD
$ 0.1111
-0.36%
+6.98%
+13.59%
$ 7.80M
$ 503.56K
689
TOWNS
TOWNSTOWNS
$ 0.002568
+0.67%
-3.61%
+12.01%
$ 7.74M
$ 47.24M
690
SOPH
SOPHSOPH
$ 0.003941
-0.28%
+6.01%
+4.75%
$ 7.72M
$ 22.76M
691
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0781
0.00%
+15.64%
+57.88%
$ 7.71M
$ 848.20K
692
Resolv
ResolvRESOLV
$ 0.01927
-0.84%
+2.93%
+7.05%
$ 7.71M
$ 8.71M
693
VERONA
VERONAVERONA
$ 0.1087
0.00%
+7.20%
+7.73%
$ 7.70M
$ 59.68K
694
Redbelly Network
Redbelly NetworkRBNT
$ 0.002884
+0.42%
+1.87%
+0.52%
$ 7.66M
$ 22.26M
695
$ 67.88
+0.10%
-0.47%
+1.06%
$ 7.59M
$ 804.89
696
AVAIL
AVAILAVAIL
$ 0.001961
-0.25%
+3.59%
+6.29%
$ 7.59M
$ 27.70M
697
Gitcoin
GitcoinGTC
$ 0.08772
-0.74%
-0.29%
+0.27%
$ 7.59M
$ 696.99K
698
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3608
+1.52%
+2.75%
+11.49%
$ 7.58M
$ 304.09K
699
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.007706
-0.68%
-14.75%
+29.25%
$ 7.57M
$ 14.02M
700
Drift Protocol
Drift ProtocolDRIFT
$ 0.01254
-1.45%
-1.61%
+7.47%
$ 7.48M
$ 6.69M
701
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03049
-1.82%
-4.86%
-7.32%
$ 7.44M
$ 2.89M
702
UCN
UCNUCN
$ 148.43
-0.23%
+0.39%
-0.17%
$ 7.43M
$ 373.11
703
Soil
SoilSOIL
$ 0.10577
+0.05%
-1.38%
+14.44%
$ 7.34M
$ 285.20K
704
Fuel
FuelFUEL
$ 0.00088
0.00%
-1.12%
+3.53%
$ 7.32M
$ 1.49M
705
Phoenix
PhoenixPHNIX
$ 0.000013798
+0.83%
+14.00%
+56.12%
$ 7.32M
$ 5.78B
706
LUKSO
LUKSOLYX
$ 0.2387
-0.08%
-0.54%
+19.01%
$ 7.30M
$ 137.46K
707
FIGHT
FIGHTFIGHT
$ 0.003505
-1.76%
-3.48%
-17.86%
$ 7.22M
$ 24.74M
708
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2856
+0.04%
+2.16%
+7.95%
$ 7.18M
$ 222.87K
709
Access Protocol
Access ProtocolACS
$ 0.0001397
-1.76%
-0.92%
+8.23%
$ 7.16M
$ 412.55M
710
$ 258.7
-0.12%
-1.12%
-1.89%
$ 7.06M
$ 239.73
711
READY
READYREADY
$ 0.006903
-3.97%
-13.22%
+55.58%
$ 6.97M
$ 1.07M
712
Puffer
PufferPUFFER
$ 0.0145
+0.70%
+2.13%
+19.01%
$ 6.97M
$ 4.43M
713
Abelian
AbelianABEL
$ 0.05856
-0.34%
-2.19%
-7.21%
$ 6.88M
$ 191.45K
714
Quickswap
QuickswapQUICK
$ 0.009267
+2.53%
+3.28%
+10.95%
$ 6.86M
$ 6.57M
715
AUKI
AUKIAUKI
$ 0.005385
+0.28%
-6.62%
+26.05%
$ 6.80M
$ 7.27M
716
OmiseGo
OmiseGoOMG
$ 0.048
-0.48%
+1.76%
+7.50%
$ 6.71M
$ 1.23M
717
$ 241.66
+0.08%
-5.59%
-14.48%
$ 6.67M
$ 247.24
718
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1589
-1.59%
-5.33%
-13.05%
$ 6.66M
$ 800.93K
719
$ 71.35
+0.04%
-0.60%
-7.25%
$ 6.60M
$ 811.63
720
$ 135.5
+0.03%
+0.07%
-3.54%
$ 6.60M
$ 709.52
721
Marlin POND
Marlin PONDPOND
$ 0.0007972
+1.07%
+7.12%
+12.95%
$ 6.54M
$ 84.02M
722
MANSORY
MANSORYMNSRY
$ 0.007196
0.00%
+2.82%
+8.30%
$ 6.50M
$ 5.96M
723
Nimiq
NimiqNIM
$ 0.00045
-8.27%
+19.74%
-1.94%
$ 6.44M
$ 37.66M
724
Minswap
MinswapMIN
$ 0.00373
-0.70%
+7.09%
+24.10%
$ 6.41M
$ 10.75M
725
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008981
-4.22%
-1.03%
+0.92%
$ 6.40M
$ 114.09M
726
COQ INU
COQ INUCOQ
$ 0.00000009276
+0.30%
+7.16%
+26.36%
$ 6.40M
$ 701.30B
727
MARBLEX
MARBLEXMBX
$ 0.02295
-0.17%
+5.71%
+9.02%
$ 6.39M
$ 2.65M
728
ELA
ELAELA
$ 0.2759
+2.19%
+2.22%
+1.10%
$ 6.37M
$ 21.70K
729
Radio Caca
Radio CacaRACA
$ 0.00001547
-0.26%
+5.38%
+12.58%
$ 6.37M
$ 4.27B
730
LimeWire
LimeWireLMWR
$ 0.01397
-0.04%
+0.85%
+7.36%
$ 6.37M
$ 4.04M
731
Agoras
AgorasAGRS
$ 0.2108
+2.12%
+10.81%
+2.91%
$ 6.34M
$ 112.93K
732
Paal AI
Paal AIPAAL
$ 0.006437
-3.37%
-4.26%
+30.78%
$ 6.33M
$ 13.23M
733
$ 551.57
+0.01%
+0.18%
-7.27%
$ 6.33M
$ 115.51
734
SquidGrow
SquidGrowSQGROW
$ 0.006126
0.00%
+11.50%
+28.07%
$ 6.31M
$ 215.01K
735
Brickken
BrickkenBKN
$ 0.07666
-0.09%
+9.43%
+26.86%
$ 6.29M
$ 3.42M
736
Broccoli
BroccoliBROCCOLIF3B
$ 0.006351
-0.96%
+1.70%
-10.82%
$ 6.28M
$ 11.26M
737
Bitrise
BitriseBRISE
$ 0.00000001598
-1.87%
+6.77%
+15.35%
$ 6.24M
$ 3.53T
738
Pitbull
PitbullPIT
$ 0.0000000001554
+0.39%
+8.69%
+16.18%
$ 6.23M
$ 465.30T
739
MAPO
MAPOMAPO
$ 0.0009967
-0.14%
+9.40%
+11.62%
$ 6.21M
$ 28.87M
740
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007575
-0.89%
-0.09%
+6.70%
$ 6.12M
$ 7.83M
741
$ 1,590.42
+0.14%
-1.64%
-4.60%
$ 6.12M
$ 44.02
742
$ 369.55
+0.11%
-0.15%
-6.67%
$ 6.11M
$ 166.79
743
SCRT
SCRTSCRT
$ 0.01819
-4.65%
-10.28%
-37.19%
$ 6.05M
$ 8.40M
744
SAGA
SAGASAGA
$ 0.01502
-0.33%
+3.04%
+12.18%
$ 6.03M
$ 11.16M
745
X Empire
X EmpireXEMPIRE
$ 0.000008533
-0.22%
+7.87%
+12.59%
$ 6.02M
$ 7.62B
746
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02412
+5.24%
-9.78%
-8.34%
$ 6.00M
$ 11.73M
747
$ 148.7
+0.47%
+3.18%
-2.34%
$ 5.97M
$ 398.02
748
ELYSIA
ELYSIAEL
$ 0.001235
-0.73%
+11.36%
+10.75%
$ 5.95M
$ 60.17M
749
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4617
+0.55%
+3.12%
+6.43%
$ 5.93M
$ 121.26K
750
TARS Protocol
TARS ProtocolTAI
$ 0.006461
+2.65%
-18.41%
+0.78%
$ 5.88M
$ 22.50M
751
DOGINME
DOGINMEDOGINME
$ 0.00008558
-1.67%
+18.21%
+28.62%
$ 5.86M
$ 777.48M
752
Supra
SupraSUPRA
$ 0.0001994
+0.50%
+1.82%
+12.27%
$ 5.84M
$ 706.93M
753
$ 0.00275
+5.41%
+7.83%
+38.46%
$ 5.81M
$ 11.91M
754
Polkastarter
PolkastarterPOLS
$ 0.05768
-0.55%
+2.48%
+13.63%
$ 5.71M
$ 1.06M
755
$ 227.45
-0.39%
+0.24%
-1.70%
$ 5.61M
$ 238.81
756
pumpBTC
pumpBTCPUMPBTC
$ 0.011303
-2.01%
+1.63%
+6.72%
$ 5.56M
$ 5.04M
757
$ 1,260.97
+0.06%
+0.82%
+6.44%
$ 5.50M
$ 50.97
758
Pangolin
PangolinPNG
$ 0.02327
-0.38%
+9.76%
+19.14%
$ 5.47M
$ 2.87M
759
unstable coin
unstable coinUSDUC
$ 0.005467
-0.05%
+41.29%
+92.07%
$ 5.47M
$ 16.19M
760
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.00000000732
-1.60%
+4.97%
+28.75%
$ 5.46M
$ 8.38T
761
Hashflow
HashflowHFT
$ 0.006559
-1.39%
-0.09%
-0.70%
$ 5.43M
$ 9.83M
762
Mitosis
MitosisMITO
$ 0.0286
+0.44%
+0.51%
+9.25%
$ 5.42M
$ 3.60M
763
Upland
UplandSPARKLET
$ 0.02025
0.00%
-0.39%
-3.53%
$ 5.41M
$ 76.24K
764
StablR Euro
StablR EuroEURR
$ 0.4552
0.00%
-7.52%
-18.14%
$ 5.41M
$ 40.76
765
Lingo
LingoLINGO
$ 0.011046
+0.24%
-1.15%
+27.35%
$ 5.40M
$ 5.14M
766
Autonolas
AutonolasOLAS
$ 0.02371
-2.15%
+7.53%
+24.15%
$ 5.29M
$ 3.91M
767
Messier
MessierM87
$ 0.00000598
-0.17%
+6.43%
+48.63%
$ 5.27M
$ 9.70B
768
$ 135.16
-0.26%
-0.28%
-3.36%
$ 5.25M
$ 1.77K
769
FAR Labs
FAR LabsFAR
$ 0.001079
0.00%
-0.28%
+13.67%
$ 5.22M
$ 803.29K
770
Nomina
NominaNOM
$ 0.001792
-1.01%
-1.56%
+5.92%
$ 5.14M
$ 36.38M
771
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04098
+2.96%
-1.91%
-5.19%
$ 5.14M
$ 6.72M
772
Juventus
JuventusJUV
$ 0.3305
-0.06%
+2.27%
+8.59%
$ 5.13M
$ 171.90K
773
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3897
+0.05%
+5.42%
+12.04%
$ 5.13M
$ 151.25K
774
FWOG
FWOGFWOG
$ 0.005256
-1.36%
+4.80%
+28.44%
$ 5.09M
$ 12.84M
775
SYMM
SYMMSYMM
$ 0.0338
+0.65%
-0.32%
-8.88%
$ 5.09M
$ 194.21K
776
RHEA
RHEARHEA
$ 0.01307
-0.01%
+8.20%
+17.27%
$ 5.09M
$ 4.95M
777
Manchester City Fan
Manchester City FanCITY
$ 0.3793
+0.40%
+2.63%
+5.54%
$ 5.07M
$ 169.13K
778
MORI COIN
MORI COINMORI
$ 0.006329
-1.86%
+0.96%
+10.90%
$ 5.06M
$ 9.06M
779
Layer3
Layer3L3
$ 0.004114
-0.87%
-0.17%
+0.86%
$ 5.04M
$ 15.56M
780
Destra Network
Destra NetworkDSYNC
$ 0.005602
+0.37%
+19.87%
+61.56%
$ 5.03M
$ 14.28M
781
Alltoscan
AlltoscanATS
$ 0.06674
+0.60%
-6.75%
-11.72%
$ 4.99M
$ 4.17M
782
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01069
0.00%
+0.47%
+3.48%
$ 4.98M
$ 123.30K
783
NetX
NetXNETX
$ 0.2153
0.00%
+3.91%
+12.02%
$ 4.98M
$ 142.59K
784
Lava Network
Lava NetworkLAVA
$ 0.01868
+1.47%
+0.05%
+5.95%
$ 4.95M
$ 3.03M
785
Hey Anon
Hey AnonANON
$ 0.3582
-0.42%
+5.86%
+44.44%
$ 4.88M
$ 257.43K
786
$ 100.72
+0.11%
+0.65%
+2.27%
$ 4.88M
$ 577.87
787
Roam
RoamROAM
$ 0.013985
+0.06%
+2.59%
+15.57%
$ 4.87M
$ 2.97M
788
GROK
GROKGROK
$ 0.0007622
-1.95%
+2.48%
+37.64%
$ 4.84M
$ 82.53M
789
$ 107.57
-0.31%
+9.49%
+11.97%
$ 4.81M
$ 830.27
790
Hydranet
HydranetHDN
$ 0.02553
+2.28%
+14.46%
+5.10%
$ 4.81M
$ 2.40M
791
SmarDex
SmarDexSDEX
$ 0.000481
0.00%
-0.62%
-5.50%
$ 4.71M
$ 17.98M
792
Quilibrium
QuilibriumWQUIL
$ 0.00465
+2.56%
-12.73%
+1.36%
$ 4.70M
$ 1.48M
793
ZEPHYR
ZEPHYRZEPH
$ 0.4287
-0.46%
+6.40%
+12.17%
$ 4.70M
$ 140.80K
794
DAO Maker
DAO MakerDAO
$ 0.02183
-0.32%
+3.97%
+12.53%
$ 4.55M
$ 3.04M
795
$ 61.42
-0.36%
-0.76%
+3.97%
$ 4.54M
$ 925.05
796
Alephium
AlephiumALPH
$ 0.0332
-4.15%
+1.58%
+17.58%
$ 4.49M
$ 2.57M
797
Sport.Fun
Sport.FunFUN
$ 0.02518
-0.75%
-2.29%
+0.76%
$ 4.49M
$ 3.00M
798
Sperax
SperaxSPA
$ 0.002181
+1.59%
+3.18%
+14.58%
$ 4.46M
$ 24.50M
799
Wen
WenWEN
$ 0.000006084
-0.39%
-4.70%
+96.29%
$ 4.43M
$ 20.06B
800
$ 575.96
+0.17%
-0.72%
-6.67%
$ 4.42M
$ 94.93
801
XMAQUINA
XMAQUINADEUS
$ 0.02136
+1.80%
-13.57%
-5.90%
$ 4.33M
$ 3.30M
802
Scroll
ScrollSCR
$ 0.02312
+0.66%
+4.35%
+10.48%
$ 4.33M
$ 3.24M
803
SuiNS
SuiNSNS
$ 0.01476
-2.11%
+10.62%
+32.81%
$ 4.30M
$ 4.95M
804
$ 1.298
-2.48%
+5.69%
+4.25%
$ 4.26M
$ 54.71K
805
SUNDOG
SUNDOGSUNDOG
$ 0.00422
-2.29%
-4.69%
+9.21%
$ 4.26M
$ 5.38M
806
$ 92.76
+0.37%
+0.97%
+4.69%
$ 4.22M
$ 610.64
807
Bluefin
BluefinBLUE
$ 0.008253
-0.59%
+0.11%
+9.24%
$ 4.12M
$ 7.03M
808
PinLink
PinLinkPIN
$ 0.04542
-1.73%
+44.34%
+121.88%
$ 4.11M
$ 3.10M
809
$ 179.31
-0.12%
+2.61%
+1.98%
$ 4.09M
$ 342.57
810
Klever
KleverKLV
$ 0.0004564
+0.46%
+6.35%
+12.19%
$ 4.06M
$ 120.37M
811
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.005415
+0.82%
-0.63%
-2.51%
$ 4.03M
$ 10.48M
812
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2951
+0.62%
+1.63%
+10.93%
$ 4.00M
$ 196.48K
813
Harvest Finance
Harvest FinanceFARM
$ 5.854
+0.29%
+5.17%
+14.02%
$ 3.98M
$ 12.82K
814
Trustswap
TrustswapTRUSTSWAP
$ 0.03994
+0.46%
+3.52%
+23.90%
$ 3.97M
$ 223.35K
815
GamerCoin
GamerCoinGHX
$ 0.006093
-0.23%
+3.67%
+23.55%
$ 3.96M
$ 9.51M
816
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000003539
-0.95%
-2.21%
+25.35%
$ 3.96M
$ 424.67B
817
SIX
SIXSIX
$ 0.00472
-0.65%
+8.20%
+16.37%
$ 3.93M
$ 41.58M
818
Open Loot
Open LootOL
$ 0.005029
+2.51%
+10.74%
+14.50%
$ 3.92M
$ 13.97M
819
Minutes Networ
Minutes NetworMNTX
$ 0.05012
-0.43%
-3.80%
+25.20%
$ 3.91M
$ 307.15K
820
PlatON
PlatONLAT
$ 0.0005691
-1.34%
+3.14%
+6.94%
$ 3.91M
$ 111.93M
821
Solv Protocol
Solv ProtocolSOLV
$ 0.002667
+0.58%
+1.87%
+12.83%
$ 3.87M
$ 26.82M
822
ABBC Coin
ABBC CoinABBC
$ 0.004224
0.00%
+19.52%
+15.90%
$ 3.85M
$ 178.67K
823
$ 0.02248
+1.67%
+6.63%
+27.36%
$ 3.84M
$ 52.59K
824
PaLM AI
PaLM AIPALMAI
$ 0.0487
+1.84%
+9.23%
+54.35%
$ 3.83M
$ 134.27K
825
Lofi
LofiLOFI
$ 0.003988
-0.24%
-8.00%
+0.03%
$ 3.76M
$ 2.56M
826
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1655
-0.06%
-0.78%
+0.67%
$ 3.72M
$ 336.18K
827
PussFi
PussFiPUSS
$ 0.004164
-0.22%
+1.54%
+2.66%
$ 3.66M
$ 8.71M
828
Oraichain
OraichainORAI
$ 0.2604
-3.18%
+0.58%
+18.39%
$ 3.58M
$ 265.65K
829
Dimitra Token
Dimitra TokenDMTR
$ 0.007116
+5.30%
+28.06%
+46.67%
$ 3.57M
$ 12.90M
830
$ 29.99
+0.47%
+1.80%
+4.90%
$ 3.57M
$ 1.88K
831
Marina Protocol
Marina ProtocolBAY
$ 0.017866
-0.05%
+0.34%
-1.80%
$ 3.57M
$ 3.37M
832
Altura
AlturaALU
$ 0.003598
-0.91%
+15.32%
+36.70%
$ 3.56M
$ 13.47M
833
Major
MajorMAJOR
$ 0.04244
-0.38%
-6.17%
-15.30%
$ 3.54M
$ 3.39M
834
HOPR Token
HOPR TokenHOPR
$ 0.01034
-6.78%
+0.68%
-7.77%
$ 3.52M
$ 5.02M
835
$ 302.63
-0.08%
+0.35%
-1.80%
$ 3.52M
$ 178.06
836
$ 163.25
-0.01%
-0.97%
-2.47%
$ 3.49M
$ 318.98
837
BitShares
BitSharesBTS
$ 0.0011628
+0.06%
-3.78%
-5.47%
$ 3.48M
$ 78.15M
838
Hyperion
HyperionRION
$ 0.184
-0.54%
+3.51%
+11.93%
$ 3.48M
$ 405.83K
839
Gems
GemsGEMS
$ 0.005739
0.00%
-0.74%
+18.05%
$ 3.47M
$ 12.01M
840
Star Atlas
Star AtlasATLAS
$ 0.000145
-2.11%
+4.51%
+13.93%
$ 3.45M
$ 43.21M
841
$ 1,776.3
+0.11%
-1.24%
-4.71%
$ 3.44M
$ 32.51
842
Propchain
PropchainPROPC
$ 0.07972
+0.57%
+0.77%
+6.31%
$ 3.42M
$ 586.08K
843
Nakamoto Games
Nakamoto GamesNAKA
$ 0.03472
-0.23%
+0.14%
+20.49%
$ 3.38M
$ 2.58M
844
Giant Mammoth
Giant MammothGMMT
$ 0.001621
-0.25%
-0.50%
-0.68%
$ 3.37M
$ 20.61M
845
$ 101.78
+0.02%
-0.50%
-0.09%
$ 3.35M
$ 554.10
846
PIBBLE
PIBBLEPIB
$ 0.0001121
-2.78%
+2.29%
+1.27%
$ 3.32M
$ 198.28M
847
Neon EVM
Neon EVMNEON
$ 0.01371
-0.36%
+0.66%
-1.58%
$ 3.28M
$ 4.27M
848
$ 120.87
+0.36%
-4.48%
-3.59%
$ 3.24M
$ 518.23
849
MINIMA
MINIMAMINIMA
$ 0.00573
-1.53%
+19.10%
+42.86%
$ 3.21M
$ 1.02M
850
NEXA
NEXANEXA
$ 0.0000005401
-0.13%
-0.51%
-3.04%
$ 3.17M
$ 138.05B
851
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000773
-0.39%
+13.59%
+54.11%
$ 3.16M
$ 1.29B
852
$ 77.42
-0.03%
+0.48%
-2.29%
$ 3.13M
$ 740.65
853
Rainbow
RainbowRNBW
$ 0.01494
-0.13%
+5.60%
+9.56%
$ 3.13M
$ 4.32M
854
$ 239.72
+0.08%
-0.27%
-0.75%
$ 3.11M
$ 234.58
855
GME
GMEGME
$ 0.0004657
-1.20%
+13.20%
+28.70%
$ 3.11M
$ 141.03M
856
$ 0.0017648
-0.35%
-3.99%
+25.59%
$ 3.11M
$ 37.46M
857
Swell Network
Swell NetworkSWELL
$ 0.0006343
+1.90%
+2.75%
0.00%
$ 3.10M
$ 89.82M
858
NATIX Network
NATIX NetworkNATIX
$ 0.0000746
-2.67%
+2.97%
+29.02%
$ 3.10M
$ 648.01M
859
Axiome
AxiomeAXM
$ 0.00309
+0.65%
-3.44%
-2.22%
$ 3.07M
$ 8.47M
860
Electra Protocol
Electra ProtocolXEP
$ 0.0001646
+0.92%
+2.62%
-4.75%
$ 3.03M
$ 395.34M
861
Goldfinch
GoldfinchGFI
$ 0.03446
-1.80%
+13.17%
+11.81%
$ 3.02M
$ 1.84M
862
PeiPei
PeiPeiPEIPEI
$ 0.000000007069
-5.75%
+1.90%
+19.21%
$ 2.99M
$ 1.30T
863
$ 355.76
-0.21%
-0.47%
-3.64%
$ 2.97M
$ 150.15
864
$ 209.61
-0.43%
-0.27%
+1.99%
$ 2.90M
$ 258.70
865
$ 113.22
+0.38%
+0.64%
-1.29%
$ 2.84M
$ 511.00
866
VOOI
VOOIVOOI
$ 0.008963
+0.02%
+2.29%
+9.16%
$ 2.82M
$ 5.92M
867
GAIB
GAIBGAIB
$ 0.01363
0.00%
+5.23%
+5.39%
$ 2.80M
$ 4.09M
868
$ 640.53
+0.01%
-0.85%
+2.47%
$ 2.79M
$ 94.70
869
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.3022
+0.04%
+2.83%
+23.56%
$ 2.78M
$ 215.35K
870
Forest Protocol
Forest ProtocolFOREST
$ 0.02499
+0.28%
+4.40%
+28.64%
$ 2.76M
$ 2.15M
871
FEG Token
FEG TokenFEG
$ 0.00003179
-0.28%
+7.37%
+8.83%
$ 2.76M
$ 904.29M
872
DOWGE
DOWGEDJI6930
$ 0.002782
+1.07%
+8.07%
+44.37%
$ 2.73M
$ 15.74M
873
$ 149.12
+0.19%
+1.73%
+0.73%
$ 2.70M
$ 399.29
874
Aleph Zero
Aleph ZeroAZERO
$ 0.010175
+0.12%
-1.03%
+17.78%
$ 2.70M
$ 5.66M
875
BlackFort
BlackFortBXN
$ 0.0006
-0.02%
+1.35%
+18.25%
$ 2.69M
$ 34.95M
876
Bellscoin
BellscoinBELLS
$ 0.04408
-1.68%
-0.25%
+21.44%
$ 2.67M
$ 137.90K
877
Rayls
RaylsRLS
$ 0.001809
-0.11%
+5.92%
+6.69%
$ 2.66M
$ 34.20M
878
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2137
0.00%
+1.38%
+3.64%
$ 2.64M
$ 253.03K
879
$ 133.36
+0.02%
-0.70%
+6.12%
$ 2.62M
$ 1.01K
880
$ 356.99
+0.26%
+1.64%
-6.53%
$ 2.62M
$ 157.65
881
$ 273.18
+0.11%
+0.14%
-1.71%
$ 2.59M
$ 213.83
882
MATH
MATHMATH
$ 0.02257
+2.13%
+5.86%
+8.51%
$ 2.58M
$ 15.58K
883
$ 47.33
-1.09%
-0.44%
+1.31%
$ 2.57M
$ 1.32K
884
$ 95.39
+0.01%
+4.76%
+10.73%
$ 2.56M
$ 2.15K
885
Alephim
AlephimALEPH
$ 0.010306
0.00%
+4.12%
+10.57%
$ 2.56M
$ 6.22M
886
Parcl
ParclPRCL
$ 0.00624
-0.32%
+5.67%
+37.89%
$ 2.54M
$ 4.54M
887
Asteroid
AsteroidASTEROID1
$ 0.002455
-0.47%
-6.92%
+28.08%
$ 2.53M
$ 29.07M
888
League of Traders
League of TradersLOT
$ 0.006385
+0.43%
+1.47%
+5.46%
$ 2.53M
$ 11.51M
889
Dingocoin
DingocoinDINGO
$ 0.00002181
+0.09%
-7.01%
+4.94%
$ 2.52M
$ 472.15M
890
Ancient8
Ancient8A8
$ 0.004609
-3.22%
+4.89%
+8.62%
$ 2.52M
$ 10.95M
891
CreatorBid
CreatorBidBID
$ 0.006484
-0.02%
+2.39%
+20.57%
$ 2.49M
$ 9.40M
892
PX
PXPX
$ 0.0126
-0.79%
+2.46%
+9.65%
$ 2.44M
$ 1.42M
893
Shido
ShidoSHIDO
$ 0.000139
+2.36%
-1.63%
+0.94%
$ 2.37M
$ 423.16M
894
Zeus Network
Zeus NetworkZEUS
$ 0.002577
-1.47%
+6.30%
+13.10%
$ 2.37M
$ 28.34M
895
CEEK
CEEKCEEK
$ 0.002941
+0.03%
+2.64%
+9.09%
$ 2.35M
$ 20.23M
896
daGama
daGamaDGMA
$ 0.018
-0.06%
0.00%
-0.39%
$ 2.34M
$ 4.46M
897
$ 148.61
+0.51%
+2.09%
+3.32%
$ 2.33M
$ 382.23
898
BRN Metaverse
BRN MetaverseBRN
$ 0.08249
+1.29%
-1.00%
+11.92%
$ 2.31M
$ 642.12K
899
Mysterium
MysteriumMYST
$ 0.11469
0.00%
-0.68%
-0.11%
$ 2.30M
$ 197.99K
900
$ 19.55
-0.41%
-0.91%
+6.14%
$ 2.28M
$ 2.73K
901
TokenFi
TokenFiTOKEN
$ 0.002291
-0.79%
0.00%
+33.96%
$ 2.27M
$ 31.99M
902
swarm
swarmBZZ
$ 0.04287
+0.21%
+2.38%
+8.05%
$ 2.26M
$ 1.28M
903
Highstreet
HighstreetHIGH
$ 0.02294
+3.19%
+5.72%
+12.13%
$ 2.24M
$ 2.58M
904
Symbiosis
SymbiosisSIS
$ 0.02288
-0.48%
+6.47%
+12.00%
$ 2.22M
$ 1.07M
905
Allo
AlloRWA
$ 0.001233
-0.16%
+3.62%
+7.61%
$ 2.21M
$ 47.93M
906
Reef
ReefREEF
$ 0.00005876
+0.66%
+7.87%
+16.63%
$ 2.17M
$ 1.04B
907
World of Dypians
World of DypiansWOD
$ 0.00409
-1.21%
+4.87%
+4.34%
$ 2.16M
$ 15.86M
908
Myro
MyroMYRO
$ 0.002259
-1.30%
-4.64%
+18.20%
$ 2.15M
$ 29.25M
909
Coupon Assets
Coupon AssetsCA
$ 0.22321
-0.20%
+0.15%
+2.29%
$ 2.15M
$ 350.75K
910
$ 108.67
+0.09%
+2.75%
-0.70%
$ 2.15M
$ 518.86
911
Foxsy AI
Foxsy AIFOXSY
$ 0.0019316
+0.57%
+3.52%
+12.44%
$ 2.13M
$ 17.92M
912
OpenVPP
OpenVPPOVPP
$ 0.002643
+1.19%
-19.66%
+71.35%
$ 2.12M
$ 90.55M
913
$ 104.1
+0.11%
-0.28%
-10.02%
$ 2.10M
$ 731.35
914
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.00000508
+2.13%
+6.40%
+28.12%
$ 2.10M
$ 12.37B
915
RocketX exchange
RocketX exchangeRVF
$ 0.02494
+0.12%
+4.16%
+32.91%
$ 2.07M
$ 349.34K
916
$ 375.27
-0.07%
+1.80%
+2.67%
$ 2.06M
$ 148.56
917
AIDOGE
AIDOGEAIDOGE
$ 0.000000000011708
+0.01%
+7.40%
+24.00%
$ 2.06M
$ 5,751.88T
918
$ 1,176.45
+0.08%
+1.61%
-1.71%
$ 2.04M
$ 74.75
919
OCTA
OCTAOCTA
$ 0.05054
0.00%
+11.79%
+24.91%
$ 2.04M
$ 179.18K
920
TROLL
TROLLTROLL
$ 0.000000002142
-0.71%
+4.05%
+24.31%
$ 2.02M
$ 26.56T
921
Laqira Protocol
Laqira ProtocolLQR
$ 0.022841
-0.77%
+4.85%
+7.46%
$ 2.02M
$ 980.46K
922
$ 335.03
-0.06%
+4.07%
+1.76%
$ 2.02M
$ 197.33
923
DeLorean
DeLoreanDMC
$ 0.0002869
-0.10%
-2.94%
-8.36%
$ 1.98M
$ 204.68M
924
Numbers Protocol
Numbers ProtocolNUM
$ 0.002083
+2.24%
+1.91%
+15.38%
$ 1.97M
$ 31.18M
925
$ 37.27
-0.13%
+0.49%
-7.44%
$ 1.97M
$ 1.76K
926
Propbase
PropbasePROPS
$ 0.0039
+0.05%
+2.34%
+12.56%
$ 1.91M
$ 51.74M
927
XSwap
XSwapXSWAP
$ 0.006393
-0.16%
+0.50%
+5.41%
$ 1.91M
$ 306.60K
928
Polytrade
PolytradeTRADE
$ 0.0462
-0.58%
+0.37%
+11.08%
$ 1.90M
$ 1.26M
929
Syscoin
SyscoinSYS
$ 0.002059
+0.19%
+4.87%
+12.43%
$ 1.86M
$ 28.24M
930
Nobody Sausage
Nobody SausageNOBODY
$ 0.001944
-4.24%
+14.71%
+23.77%
$ 1.86M
$ 29.97M
931
$ 310.05
-0.07%
-0.91%
+0.71%
$ 1.86M
$ 221.50
932
Streamflow
StreamflowSTREAM
$ 0.007549
+0.05%
+0.51%
+1.75%
$ 1.82M
$ 7.54M
933
Vexanium
VexaniumVEX
$ 0.002473
0.00%
-0.20%
-0.68%
$ 1.81M
$ 22.22M
934
TRWA
TRWATRWA
$ 0.000247
+0.08%
-2.71%
+10.30%
$ 1.81M
$ 218.83M
935
$ 1,086.79
-0.01%
-1.72%
-2.80%
$ 1.80M
$ 52.14
936
ELIZAOS
ELIZAOSELIZAOS
$ 0.0001894
-2.59%
-1.62%
0.00%
$ 1.76M
$ 413.93M
937
Trac Network
Trac NetworkTNK
$ 0.10864
+2.86%
+3.74%
+7.49%
$ 1.71M
$ 695.57K
938
$ 0.002786
-0.39%
+19.91%
+60.71%
$ 1.70M
$ 21.23M
939
Xterio
XterioXTER
$ 0.008643
-0.28%
+4.85%
+8.65%
$ 1.70M
$ 7.26M
940
$ 350.49
-0.07%
+0.94%
-4.88%
$ 1.68M
$ 159.79
941
Verasity
VerasityVRA
$ 0.000018226
-5.59%
-12.27%
+46.07%
$ 1.66M
$ 5.15B
942
B-Lucky
B-LuckyLUCKY
$ 0.00166
-0.48%
+3.96%
-11.61%
$ 1.65M
$ 15.65M
943
$ 186.52
-0.15%
+0.49%
+1.83%
$ 1.65M
$ 306.94
944
Donotfomoew
DonotfomoewMOEW
$ 0.0002646
-0.04%
+10.77%
+19.71%
$ 1.65M
$ 182.05M
945
Holdstation
HoldstationHOLDSTATION
$ 0.2065
-0.19%
-0.10%
-0.34%
$ 1.64M
$ 28.29K
946
My Lovely Planet
My Lovely PlanetMLC
$ 0.01537
-0.38%
+12.86%
+31.95%
$ 1.63M
$ 687.78K
947
3ULL
3ULL3ULL
$ 0.00011287
-1.67%
+17.84%
+68.32%
$ 1.62M
$ 124.31M
948
LBRY Credits
LBRY CreditsLBC
$ 0.002478
0.00%
+3.25%
-2.09%
$ 1.62M
$ 86.76K
949
$ 497.21
+0.17%
+1.92%
+2.16%
$ 1.62M
$ 119.20
950
OVR
OVROVR
$ 0.03178
-0.16%
+3.46%
+24.52%
$ 1.62M
$ 2.17M
951
Niza
NizaNIZA
$ 0.001008
0.00%
-20.81%
-22.28%
$ 1.62M
$ 371.72K
952
LinqAI
LinqAILNQ
$ 0.004511
+1.75%
+5.33%
+37.75%
$ 1.61M
$ 11.13M
953
$ 117.21
-0.09%
+1.27%
+2.55%
$ 1.61M
$ 486.41
954
DAR Open Network
DAR Open NetworkD
$ 0.00207
+0.80%
+7.21%
+11.31%
$ 1.60M
$ 26.83M
955
ChainSwap
ChainSwapCSWAP
$ 0.00176
0.00%
+17.63%
+29.16%
$ 1.57M
$ 408.91K
956
HTR
HTRHTR
$ 0.003008
+12.60%
+28.39%
+33.98%
$ 1.57M
$ 20.58M
957
iMe Lab
iMe LabLIME
$ 0.00206
+0.10%
+1.53%
-0.19%
$ 1.55M
$ 5.02M
958
$ 40.5
-0.05%
-6.40%
-9.31%
$ 1.55M
$ 1.86K
959
Nodle
NodleNODL
$ 0.0002541
-0.27%
-0.55%
-10.24%
$ 1.55M
$ 29.67M
960
OneFootball Credits
OneFootball CreditsOFC
$ 0.009637
+0.16%
+9.32%
+16.66%
$ 1.52M
$ 10.74M
961
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0009341
0.00%
+1.11%
+5.77%
$ 1.52M
$ 59.05M
962
$ 22.78
-0.04%
+2.06%
+26.26%
$ 1.51M
$ 3.60K
963
$ 154.46
-0.14%
+1.04%
-13.65%
$ 1.50M
$ 402.15
964
HAI
HAIHAI
$ 0.001781
-0.89%
-5.03%
+3.08%
$ 1.48M
$ 14.12M
965
XL1
XL1XL1
$ 0.000256
-0.55%
+5.45%
+19.75%
$ 1.47M
$ 21.36M
966
$ 61.79
+0.29%
-1.12%
-3.44%
$ 1.46M
$ 876.65
967
XDB CHAIN
XDB CHAINXDB
$ 0.0000847
-0.35%
+4.05%
+17.31%
$ 1.46M
$ 62.73M
968
The Official 67 Coin
The Official 67 Coin67
$ 0.001489
+2.07%
-17.71%
+28.80%
$ 1.43M
$ 48.51M
969
Rebel Cars
Rebel CarsRC
$ 0.006967
+4.14%
-0.36%
-2.63%
$ 1.42M
$ 1.12M
970
GemHUB
GemHUBGHUB
$ 0.002703
+1.05%
+9.23%
+13.61%
$ 1.41M
$ 20.90M
971
$ 273.97
-0.06%
+0.84%
+5.07%
$ 1.39M
$ 215.21
972
$ 399.9
+0.13%
+1.70%
-1.27%
$ 1.38M
$ 145.07
973
Handshake
HandshakeHNS
$ 0.001975
+2.94%
-0.49%
+2.11%
$ 1.38M
$ 64.55K
974
SwissCheese
SwissCheeseSWCH
$ 0.03163
-0.16%
-10.79%
+1.35%
$ 1.38M
$ 1.10M
975
EVDC Network
EVDC NetworkEVDC
$ 0.00002173
+0.09%
+0.74%
+1.78%
$ 1.38M
$ 3.26B
976
Sudeng
SudengHIPPO
$ 0.0001397
-0.22%
+1.57%
+16.82%
$ 1.36M
$ 444.92M
977
$ 1,049.09
-0.06%
+3.22%
-0.20%
$ 1.35M
$ 54.36
978
AstraAI
AstraAIASTRAAI
$ 0.13548
-1.56%
+7.76%
+23.14%
$ 1.35M
$ 250.70K
979
MAGA
MAGAMAGATRUMP
$ 0.0294
-0.81%
+6.57%
+23.05%
$ 1.35M
$ 1.91M
980
$ 587.21
-0.16%
+1.77%
+2.95%
$ 1.34M
$ 96.93
981
$ 213.28
0.00%
-1.37%
-8.45%
$ 1.31M
$ 263.47
982
Argentine Football
Argentine FootballARG
$ 0.07017
+1.49%
+3.27%
-1.77%
$ 1.31M
$ 822.84K
983
HAROLD
HAROLDHAROLD
$ 0.001666
+0.48%
+0.85%
+15.77%
$ 1.31M
$ 9.78M
984
$ 209.27
+0.30%
+1.67%
+6.63%
$ 1.29M
$ 345.79
985
$ 41.01
-0.17%
-0.75%
-1.38%
$ 1.29M
$ 1.38K
986
Real Briefly
Real BrieflyREALTOKEN
$ 0.001999
+2.05%
+2.81%
+13.37%
$ 1.29M
$ 8.49M
987
$ 85.33
+0.24%
-0.42%
-5.70%
$ 1.29M
$ 678.41
988
Dtec
DtecDTEC
$ 0.007385
+0.01%
+4.77%
+14.42%
$ 1.28M
$ 7.87M
989
Cypherium
CypheriumCPH
$ 0.003307
+0.06%
+0.06%
+14.99%
$ 1.27M
$ 16.27M
990
The White Whale
The White WhaleWHITEWHALE
$ 0.00122
+1.21%
-0.32%
+13.81%
$ 1.25M
$ 3.80M
991
ShareToken
ShareTokenSHR
$ 0.0003498
+0.29%
+6.13%
+16.28%
$ 1.25M
$ 35.61M
992
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2124
+0.38%
+2.01%
+4.91%
$ 1.24M
$ 249.77K
993
$ 956.5
+0.01%
+1.89%
-0.37%
$ 1.23M
$ 61.36
994
$ 126.38
+0.53%
+8.57%
+17.19%
$ 1.22M
$ 467.09
995
VAIOT
VAIOTVAI
$ 0.00315
+6.69%
+29.49%
+29.49%
$ 1.20M
$ 3.62M
996
HyperGPT
HyperGPTHGPT
$ 0.0012932
-0.94%
+1.57%
+12.05%
$ 1.20M
$ 104.46M
997
Fluence
FluenceFLT
$ 0.004176
-0.17%
-4.67%
+100.98%
$ 1.20M
$ 15.65M
998
$ 30.48
-0.23%
-0.46%
+1.07%
$ 1.20M
$ 2.10K
999
XELIS
XELISXEL
$ 0.219
+0.93%
+4.31%
+41.56%
$ 1.19M
$ 111.82K
1000
Welf
WelfWELF
$ 0.093
-0.21%
+0.86%
+10.51%
$ 1.18M
$ 493.07K
1001
NodeAI
NodeAIGPU
$ 0.012008
+0.34%
+21.20%
+74.72%
$ 1.18M
$ 4.94M
1002
BEAM
BEAMBEAM
$ 0.007856
+4.43%
+6.58%
+5.40%
$ 1.16M
$ 947.29K
1003
Cellframe
CellframeCELL
$ 0.04069
-0.42%
+3.38%
+12.05%
$ 1.15M
$ 2.18M
1004
PIVX
PIVXPIVX
$ 0.011995
+0.09%
-3.46%
+21.60%
$ 1.14M
$ 5.79M
1005
Astroon
AstroonAST
$ 0.001847
+0.05%
+0.22%
-6.15%
$ 1.14M
$ 59.94M
1006
$ 36.95
+0.46%
+4.64%
+10.45%
$ 1.13M
$ 1.54K
1007
$ 8.588
-0.29%
+3.72%
-7.22%
$ 1.13M
$ 10.52K
1008
$ 94.25
-0.31%
-0.90%
-9.75%
$ 1.13M
$ 564.42
1009
NuNet
NuNetNTX
$ 0.002218
-0.27%
+5.85%
+15.84%
$ 1.11M
$ 18.73M
1010
Storm Trade
Storm TradeSTORM
$ 0.004311
-0.55%
-1.42%
+4.03%
$ 1.11M
$ 18.71M
1011
Mochi
MochiMOCHI
$ 0.0000011327
0.00%
+27.02%
+65.76%
$ 1.11M
$ 148.02M
1012
XRP Healthcare
XRP HealthcareXRPH
$ 0.01596
+1.23%
+7.35%
+20.80%
$ 1.10M
$ 1.68M
1013
$ 191.75
+0.14%
+2.71%
+6.05%
$ 1.10M
$ 285.14
1014
OORT
OORTOORT
$ 0.0014107
-0.18%
+3.84%
-9.68%
$ 1.10M
$ 42.90M
1015
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0011155
-3.42%
-0.59%
+14.20%
$ 1.09M
$ 60.18M
1016
$ 178.63
-0.24%
-2.23%
-2.06%
$ 1.08M
$ 404.07
1017
Particl
ParticlPART
$ 0.0684
0.00%
-24.00%
+7.04%
$ 1.07M
$ 12.91K
1018
$ 79.27
+0.35%
+0.83%
-1.63%
$ 1.04M
$ 726.66
1019
Prosper
ProsperPROSPER
$ 0.01987
0.00%
+0.40%
-3.03%
$ 1.02M
$ 2.73M
1020
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.07894
-0.20%
-0.58%
-1.56%
$ 1.02M
$ 704.28K
1021
Saros
SarosSAROS
$ 0.0003092
-0.62%
+0.20%
+8.05%
$ 1.01M
$ 188.07M
1022
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.67M
1023
$ 796.99
+0.05%
-0.26%
+2.41%
$ 993.29K
$ 79.93
1024
SOLVEX
SOLVEXSOLVEX
$ 0.0196
-0.51%
-0.51%
+2.62%
$ 970.82K
$ 287.65K
1025
$ 264.27
-0.12%
-1.68%
-10.30%
$ 962.72K
$ 212.50
1026
$ 108.55
-0.29%
-0.12%
+0.01%
$ 950.87K
$ 529.31
1027
Blocksquare Token
Blocksquare TokenBST
$ 0.01545
-0.32%
+5.25%
+25.43%
$ 949.16K
$ 1.92M
1028
$ 455.79
+0.10%
+0.16%
+3.71%
$ 948.14K
$ 124.76
1029
Vita Inu
Vita InuVINU
$ 0.0000000010439
-1.18%
+9.17%
+18.49%
$ 947.71K
$ 86.14T
1030
V Systems
V SystemsVSYS
$ 0.0002532
-0.04%
+0.12%
+0.91%
$ 941.90K
$ 197.19M
1031
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.000904
0.00%
+8.30%
+50.50%
$ 941.39K
$ 1.71M
1032
$ 338.75
+0.07%
+1.14%
-1.53%
$ 938.37K
$ 167.25
1033
Energi
EnergiNRG
$ 0.00895
+0.11%
+7.55%
+6.41%
$ 921.26K
$ 1.63M
1034
MarsDAO
MarsDAOMDAO
$ 0.013296
-1.51%
-12.18%
-19.27%
$ 917.86K
$ 595.38K
1035
$ 149.44
0.00%
+1.55%
-3.77%
$ 915.20K
$ 395.65
1036
RWA Inc.
RWA Inc.RWAINC
$ 0.00185
+0.05%
+1.04%
+2.89%
$ 908.90K
$ 6.22M
1037
BANX Network
BANX NetworkBXE
$ 0.003121
+0.57%
+2.17%
+12.42%
$ 906.67K
$ 13.38M
1038
Ethervista
EthervistaVISTA
$ 0.9296
-0.20%
+8.28%
+42.91%
$ 903.62K
$ 63.01K
1039
$ 78.45
+0.09%
-0.84%
+3.00%
$ 902.34K
$ 729.20
1040
xMoney
xMoneyXMN
$ 0.0009
0.00%
-1.10%
+45.16%
$ 900.50K
$ 220.55M
1041
$ 20.48
+0.39%
+7.66%
-2.61%
$ 899.82K
$ 2.79K
1042
Viction
VictionVIC
$ 0.00693
+1.29%
+9.24%
-40.97%
$ 899.65K
$ 8.72M
1043
Areon Network
Areon NetworkAREA
$ 0.00765
-1.17%
-10.71%
-19.60%
$ 894.56K
$ 1.65M
1044
$ 370.04
-0.05%
+1.63%
+6.83%
$ 888.11K
$ 147.26
1045
XFI
XFIXFI
$ 0.0126
+0.40%
-3.45%
-6.45%
$ 886.10K
$ 1.60M
1046
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.002061
+0.05%
-0.34%
+22.57%
$ 876.97K
$ 27.29M
1047
GOAT Network
GOAT NetworkGOATED
$ 0.008351
+0.08%
-0.50%
+1.95%
$ 868.80K
$ 8.36M
1048
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.01909
+0.11%
-7.05%
-58.65%
$ 856.26K
$ 4.16M
1049
HELLO
HELLOHELLO
$ 0.0011625
+0.40%
-2.41%
-3.98%
$ 849.51K
$ 84.98M
1050
$ 519.56
+0.14%
-1.63%
-5.44%
$ 839.18K
$ 111.63
1051
$ 423
-0.06%
+1.80%
+6.68%
$ 834.94K
$ 137.38
1052
$ 67.63
+0.18%
+2.73%
-5.96%
$ 823.98K
$ 844.61
1053
$ 0.001267
+0.32%
+3.68%
-4.74%
$ 814.04K
$ 26.15M
1054
$ 1,924.37
+0.04%
+0.02%
+4.11%
$ 804.15K
$ 29.35
1055
$ 42.22
-0.76%
-0.02%
-5.56%
$ 800.26K
$ 1.38K
1056
NODE
NODENODE
$ 0.005892
+0.20%
-0.08%
+0.26%
$ 785.27K
$ 10.66M
1057
OGPU
OGPUOGPU
$ 0.0402
-4.81%
-2.94%
-1.74%
$ 777.71K
$ 428.25K
1058
Swarm Markets
Swarm MarketsSMT
$ 0.0083
0.00%
-1.18%
-8.70%
$ 772.77K
$ 6.38M
1059
ARC
ARCARC
$ 0.000748
0.00%
+6.10%
+43.57%
$ 770.44K
$ 3.49M
1060
PointPay
PointPayPXP
$ 0.02519
+0.04%
+0.08%
-9.58%
$ 756.00K
$ 6.51M
1061
Reality Metaverse
Reality MetaverseRMV
$ 0.003
0.00%
+6.01%
-8.26%
$ 749.68K
$ 7.74M
1062
Radiant
RadiantRXD
$ 0.00004353
-5.82%
-33.12%
+76.68%
$ 733.79K
$ 310.87M
1063
Warden
WardenWARD
$ 0.002914
-0.34%
-4.38%
-4.76%
$ 726.18K
$ 29.26M
1064
New XAI gork
New XAI gorkGORK
$ 0.0007164
+0.11%
+3.22%
+22.44%
$ 717.50K
$ 87.71M
1065
Artrade
ArtradeATR
$ 0.0005676
+0.19%
+8.83%
+18.59%
$ 716.24K
$ 80.39M
1066
Arowana
ArowanaARW
$ 0.0301
0.00%
+0.68%
-31.92%
$ 711.84K
$ 507.97K
1067
$ 269.84
+0.66%
+0.28%
-4.86%
$ 707.43K
$ 215.23
1068
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001579
+0.87%
+3.01%
+2.17%
$ 707.25K
$ 37.39T
1069
Katana Inu
Katana InuKATA
$ 0.0000188
-0.11%
+4.68%
+23.41%
$ 700.10K
$ 1.43B
1070
Rubic
RubicRBC
$ 0.004229
+0.12%
+2.52%
+21.28%
$ 699.98K
$ 8.27M
1071
$ 44.52
-0.53%
+5.68%
-4.56%
$ 699.20K
$ 1.30K
1072
GT Protocol
GT ProtocolGTAI
$ 0.010068
-0.14%
+25.74%
+29.78%
$ 692.74K
$ 5.67M
1073
Sentio
SentioST
$ 0.01214
+0.08%
+3.76%
-5.00%
$ 680.40K
$ 4.73M
1074
Baanx
BaanxBXX
$ 0.002721
0.00%
-5.78%
+27.27%
$ 672.67K
$ 1.65M
1075
Optimus
OptimusOPTIMUS
$ 0.00685
-0.43%
+7.56%
+5.13%
$ 662.39K
$ 326.15K
1076
Piggycell
PiggycellPIGGY
$ 0.01545
+0.06%
+0.45%
-3.83%
$ 660.32K
$ 1.14M
1077
MEZO
MEZOMEZO
$ 0.007426
+1.83%
+8.52%
+3.00%
$ 649.73K
$ 8.07M
1078
Portuma
PortumaPORTUMA
$ 0.000171
-3.40%
+2.90%
+21.51%
$ 645.68K
$ 491.17M
1079
Pepe Unchained
Pepe UnchainedPEPU
$ 0.0000605
+0.02%
-3.73%
+19.17%
$ 643.23K
$ 1.32B
1080
$ 423.1
+0.11%
+0.84%
-6.49%
$ 638.33K
$ 134.03
1081
Chirp
ChirpCHIRP
$ 0.006051
-4.21%
-1.43%
+35.36%
$ 630.26K
$ 4.68M
1082
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003756
0.00%
-2.11%
+4.08%
$ 616.85K
$ 68.44M
1083
myDid
myDidSYL
$ 0.00008015
-0.25%
+1.01%
+41.85%
$ 616.42K
$ 196.75M
1084
$ 118.87
-0.17%
-6.35%
-17.64%
$ 613.69K
$ 620.74
1085
MCNCOIN
MCNCOINMCN
$ 0.0509
0.00%
-0.98%
+4.75%
$ 608.40K
$ 1.47M
1086
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000009158
-0.08%
+0.35%
-2.79%
$ 606.87K
$ 52.17T
1087
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013133
-0.04%
+1.66%
-4.47%
$ 604.75K
$ 62.47M
1088
$ 534.25
-0.13%
-0.39%
+4.65%
$ 594.26K
$ 107.86
1089
Asentum
AsentumASE
$ 0.001981
-2.40%
-1.53%
+7.68%
$ 589.63K
$ 2.96M
1090
Clore AI
Clore AICLORE
$ 0.0009205
+0.19%
-0.52%
+1.78%
$ 585.24K
$ 64.20M
1091
Acala Token
Acala TokenACA
$ 0.0005063
-0.16%
+13.84%
-3.94%
$ 585.20K
$ 131.69M
1092
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05586
+0.04%
0.00%
+1.34%
$ 573.96K
$ 729.68K
1093
Matchain
MatchainMAT
$ 0.03535
+0.03%
-3.00%
+3.65%
$ 573.27K
$ 1.81M
1094
Neurai
NeuraiXNA
$ 0.00003312
+0.03%
-0.09%
-1.49%
$ 565.11K
$ 615.31M
1095
Dione Protocol
Dione ProtocolDIONE
$ 0.00004557
+0.02%
-9.72%
-8.65%
$ 560.34K
$ 20.85M
1096
$ 274.23
+0.16%
+0.05%
-3.40%
$ 547.85K
$ 196.47
1097
U2U Network
U2U NetworkU2U
$ 0.000358
+0.14%
+6.22%
+1.38%
$ 547.53K
$ 180.48M
1098
DeFi
DeFiDEFI
$ 0.0001436
+0.14%
+6.39%
+19.81%
$ 513.51K
$ 130.38M
1099
AI Avatar
AI AvatarSGT
$ 0.0482
-0.21%
+4.10%
+6.87%
$ 484.55K
$ 2.83M
1100
$ 8.179
+0.14%
+3.30%
+28.67%
$ 463.80K
$ 7.10K
1101
GraphLinq
GraphLinqGLQ
$ 0.001327
+0.30%
+13.53%
+54.05%
$ 459.34K
$ 58.28M
1102
$ 9.977
+0.07%
-0.69%
-0.38%
$ 459.22K
$ 5.61K
1103
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00097
-3.03%
-5.88%
-32.39%
$ 458.57K
$ 531.26K
1104
$ 20.189
+0.97%
-5.40%
+6.68%
$ 455.41K
$ 3.44K
1105
JetTon Game
JetTon GameJETTON
$ 0.02168
+0.18%
+3.16%
+5.83%
$ 452.30K
$ 3.34M
1106
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004448
+3.46%
-3.55%
+6.77%
$ 445.00K
$ 130.15M
1107
Fuse Network
Fuse NetworkFUSE
$ 0.002026
-0.25%
+2.96%
+32.59%
$ 443.72K
$ 28.75M
1108
Creo Engine
Creo EngineCREO
$ 0.0006424
+0.02%
+1.92%
+2.44%
$ 442.54K
$ 52.08M
1109
Shardeum
ShardeumSHM
$ 0.000034
-0.29%
+1.80%
+14.53%
$ 437.46K
$ 851.56M
1110
QORPO
QORPOQORPO
$ 0.000697
-1.28%
-2.25%
-9.86%
$ 433.71K
$ 17.06M
1111
$ 59.86
-0.15%
+7.49%
+1.70%
$ 431.71K
$ 986.27
1112
EstateX
EstateXESX
$ 0.0004575
+3.74%
+28.53%
+62.26%
$ 428.80K
$ 28.12M
1113
Sensay
SensaySNSY
$ 0.00008263
-0.17%
-0.64%
+31.25%
$ 427.24K
$ 609.07M
1114
$ 11.949
-0.69%
+0.37%
-11.78%
$ 424.64K
$ 6.41K
1115
Bazaars
BazaarsBZR
$ 68.482
-0.26%
+0.34%
+9.51%
$ 423.31K
$ 1.91K
1116
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05448
-0.78%
+3.93%
+4.17%
$ 423.28K
$ 1.05M
1117
MILLI
MILLIMILLI
$ 0.000001593
+0.06%
+4.07%
+11.06%
$ 417.12K
$ 21.09B
1118
$ 11.27
+0.09%
-3.34%
+22.21%
$ 408.29K
$ 7.12K
1119
TENUP
TENUPTUP
$ 0.00386
0.00%
+6.08%
+28.00%
$ 404.63K
$ 642.51K
1120
AS Monaco
AS MonacoASM
$ 0.0619
+1.17%
+3.56%
+4.87%
$ 401.20K
$ 865.34K
1121
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0036993
+0.58%
-4.27%
-8.34%
$ 397.80K
$ 15.73M
1122
Alvara Protocol
Alvara ProtocolALVA
$ 0.00352
0.00%
+17.27%
+48.37%
$ 394.50K
$ 518.18K
1123
Aipocalypto
AipocalyptoAIPO
$ 0.002825
0.00%
+0.21%
+22.51%
$ 394.09K
$ 2.67M
1124
$ 0.006106
+0.10%
+0.43%
+1.12%
$ 392.77K
$ 3.46M
1125
Vertus
VertusVERT
$ 0.0007105
+0.14%
+0.48%
-1.24%
$ 374.21K
$ 27.54M
1126
Artyfact
ArtyfactARTY
$ 0.01865
+0.54%
+2.87%
+3.85%
$ 362.72K
$ 3.23M
1127
$ 18.65
+0.27%
+1.25%
-1.63%
$ 356.13K
$ 2.99K
1128
Phoenic
PhoenicPNIC
$ 0.001381
0.00%
+6.16%
-0.58%
$ 350.77K
$ 109.99M
1129
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01964
0.00%
+4.20%
+12.32%
$ 348.37K
$ 3.10M
1130
Humanode
HumanodeHMND
$ 0.001532
-1.22%
-6.69%
+14.30%
$ 348.05K
$ 22.04M
1131
$ 27.15
-0.22%
-1.43%
+4.74%
$ 347.69K
$ 2.01K
1132
Factor
FactorFACT
$ 0.2918
0.00%
+1.67%
+3.04%
$ 345.27K
$ 2.36K
1133
Rabi
RabiRABI
$ 0.0005634
+0.05%
-3.27%
+12.73%
$ 343.62K
$ 47.16M
1134
BABB
BABBBAX
$ 0.0000040987
-0.03%
+0.12%
+13.74%
$ 341.43K
$ 13.98B
1135
Mobox
MoboxMBOX
$ 0.0006091
-0.88%
+5.55%
+8.65%
$ 335.92K
$ 96.22M
1136
$ 168.44
+0.47%
+0.15%
+4.73%
$ 334.68K
$ 358.09
1137
Atlas Navi
Atlas NaviNAVI
$ 0.002046
-0.05%
-3.82%
+29.49%
$ 330.21K
$ 12.20M
1138
Sauber FT
Sauber FTSAUBER
$ 0.114
-0.78%
+2.43%
+6.35%
$ 325.86K
$ 473.65K
1139
Biometric Financial
Biometric FinancialBIOFI
$ 0.00008296
-0.78%
+0.13%
+3.89%
$ 324.38K
$ 664.76M
1140
XELS
XELSXELS
$ 0.015252
+1.41%
+0.89%
-10.09%
$ 320.94K
$ 3.06M
1141
Dynex
DynexDNX
$ 0.002902
0.00%
-3.62%
+13.58%
$ 311.77K
$ 1.13M
1142
$ 17.85
-0.06%
+10.17%
-5.25%
$ 302.38K
$ 3.04K
1143
Luckycoin
LuckycoinLKY
$ 0.01515
+1.00%
+1.00%
-18.90%
$ 290.95K
$ 223.14K
1144
NFPrompt
NFPromptNFP
$ 0.0004956
+0.57%
-0.84%
-0.18%
$ 290.36K
$ 117.64M
1145
PLEARN
PLEARNPLEARN
$ 0.003643
-8.97%
+6.62%
+1.37%
$ 285.73K
$ 36.38M
1146
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.02784
+0.79%
-10.44%
-10.39%
$ 280.40K
$ 2.11M
1147
XRADERS
XRADERSXR
$ 0.00421
-0.19%
-0.33%
-1.50%
$ 280.22K
$ 4.25M
1148
DevvE
DevvEDEVVE
$ 0.002251
-1.08%
+8.40%
-62.22%
$ 263.97K
$ 17.82M
1149
ORBOFI
ORBOFIOBI
$ 0.000183
0.00%
+1.67%
+5.60%
$ 262.41K
$ 23.57M
1150
$ 122
-0.62%
-0.57%
+3.07%
$ 254.37K
$ 458.76
1151
Carnomaly
CarnomalyCARR
$ 0.0001435
+5.59%
+13.52%
+12.98%
$ 251.30K
$ 32.70M
1152
SENSORIUM
SENSORIUMSENSO
$ 0.003533
+0.51%
+3.08%
-10.69%
$ 249.60K
$ 8.00M
1153
CUDIS
CUDISCUDIS
$ 0.00114
+0.31%
-0.10%
-7.34%
$ 237.60K
$ 65.35M
1154
Unizen
UnizenZCX
$ 0.0003385
-0.03%
-11.78%
-9.64%
$ 234.45K
$ 135.00M
1155
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003627
+0.25%
-0.55%
-0.38%
$ 234.05K
$ 122.06M
1156
Taraxa Coin
Taraxa CoinTARA
$ 0.00003767
+2.09%
+14.48%
+51.76%
$ 232.30K
$ 1.58B
1157
$ 17.13
+0.18%
+0.94%
-1.38%
$ 221.88K
$ 4.02K
1158
Cosplay Token
Cosplay TokenCOT
$ 0.000542
+0.18%
+1.31%
-2.69%
$ 214.14K
$ 15.40M
1159
$ 190.34
+0.10%
+2.83%
-4.90%
$ 213.61K
$ 301.10
1160
Choise.com
Choise.comCHO
$ 0.0003944
-0.38%
+3.80%
+5.35%
$ 206.82K
$ 34.86M
1161
enfineo
enfineoENF
$ 0.005079
-0.22%
+8.08%
+18.25%
$ 206.45K
$ 8.37M
1162
$ 50.87
-0.18%
-0.86%
-8.80%
$ 182.91K
$ 1.53K
1163
$ 850.45
+0.06%
-3.04%
-13.79%
$ 175.46K
$ 69.14
1164
CYBRO
CYBROCYBRO
$ 0.001291
-0.15%
+1.26%
-0.69%
$ 170.66K
$ 15.82M
1165
Sekuya
SekuyaSKYA
$ 0.0003032
-1.15%
+3.29%
+7.48%
$ 165.91K
$ 386.20M
1166
Bull
BullBULL
$ 0.0001583
+0.13%
+8.18%
+8.33%
$ 157.39K
$ 353.99M
1167
PLAYZAP
PLAYZAPPZP
$ 0.001379
+0.88%
+12.77%
+13.05%
$ 152.31K
$ 28.52M
1168
Paysenger
PaysengerEGO
$ 0.0007518
+0.04%
+25.47%
+28.38%
$ 151.04K
$ 82.89M
1169
$ 138.74
+0.14%
-0.69%
-6.55%
$ 135.67K
$ 424.32
1170
AME Chain
AME ChainAME
$ 0.0002697
-0.33%
+5.07%
+17.08%
$ 134.70K
$ 233.57M
1171
$ 490.08
+0.01%
-2.76%
-3.74%
$ 131.55K
$ 118.35
1172
Fruits
FruitsFRTS
$ 0.000006072
-0.89%
-14.50%
-9.75%
$ 128.32K
$ 6.20B
1173
Coldstack
ColdstackCLS
$ 0.005347
-0.02%
-0.56%
+7.56%
$ 125.85K
$ 1.13M
1174
LETSTOP
LETSTOPSTOP
$ 0.001651
+0.48%
+5.37%
-10.17%
$ 125.68K
$ 12.27M
1175
Zero1 Labs
Zero1 LabsDEAI
$ 0.0010247
-8.57%
+284.66%
+55.03%
$ 121.48K
$ 102.14M
1176
$ 641.13
-0.19%
-3.62%
-5.92%
$ 117.69K
$ 91.99
1177
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01611
+1.19%
+11.03%
-13.69%
$ 113.39K
$ 3.83M
1178
Octo Gaming
Octo GamingOTK
$ 0.0002286
0.00%
+7.02%
+8.70%
$ 111.91K
$ 29.44M
1179
$ 18.51
+0.16%
+0.77%
-4.96%
$ 109.68K
$ 5.09K
1180
Sharpe AI
Sharpe AISAI
$ 0.0009273
-0.38%
+3.56%
+12.89%
$ 106.92K
$ 27.19M
1181
Eclipse
EclipseES
$ 0.0007987
+2.13%
+8.92%
-0.96%
$ 106.28K
$ 78.83M
1182
Medieval Empires
Medieval EmpiresMEE
$ 0.0001845
+0.76%
-0.11%
-2.37%
$ 103.88K
$ 94.65M
1183
$ 1,850.42
-0.01%
-2.42%
-9.99%
$ 102.58K
$ 30.48
1184
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002363
+0.38%
+1.11%
+0.89%
$ 101.66K
$ 40.91M
1185
$ 200.13
-0.13%
-2.90%
-15.24%
$ 97.37K
$ 318.66
1186
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.00966
0.00%
-7.30%
-6.94%
$ 96.53K
$ 3.27M
1187
Leeds United FC
Leeds United FCLUFC
$ 0.01765
+0.64%
+6.69%
+3.08%
$ 87.82K
$ 3.21M
1188
$ 77.56
+0.06%
+6.19%
+16.29%
$ 86.89K
$ 752.19
1189
$ 4.747
-0.63%
+5.22%
+18.00%
$ 82.89K
$ 11.35K
1190
$ 313.69
+0.26%
+1.01%
-5.11%
$ 81.19K
$ 202.33
1191
Azuro
AzuroAZUR
$ 0.0004053
-2.27%
+11.73%
-39.71%
$ 79.55K
$ 11.70M
1192
$ 834.05
0.00%
+1.22%
-2.94%
$ 78.01K
$ 67.13
1193
$ 17.03
-0.18%
+5.59%
+9.88%
$ 76.91K
$ 3.65K
1194
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02113
-0.33%
+6.58%
-3.46%
$ 70.26K
$ 2.79M
1195
$ 51
-0.14%
+0.06%
+2.19%
$ 68.57K
$ 1.11K
1196
Overlay Protocol
Overlay ProtocolOVL
$ 0.006219
-0.27%
+0.42%
-0.43%
$ 67.65K
$ 10.03M
1197
$ 211.31
+0.20%
-1.23%
-5.56%
$ 67.55K
$ 256.81
1198
$ 382.84
-0.04%
+1.85%
-3.63%
$ 63.91K
$ 158.12
1199
Wicrypt
WicryptWNT
$ 0.0022243
-0.33%
-0.38%
0.00%
$ 58.01K
$ 18.00M
1200
$ 768.32
+0.12%
+0.28%
-11.90%
$ 55.29K
$ 77.16
1201
$ 429.66
-0.02%
-5.19%
-25.13%
$ 47.00K
$ 125.55
1202
$ 223.44
-0.26%
+7.57%
+18.56%
$ 45.65K
$ 261.87
1203
$ 6.315
+0.73%
+4.12%
-5.33%
$ 44.90K
$ 8.78K
1204
$ 3.254
+0.93%
+5.18%
-0.61%
$ 44.71K
$ 19.09K
1205
$ 51.22
-0.02%
-0.16%
-0.18%
$ 44.59K
$ 1.09K
1206
$ 17.85
+0.45%
-3.80%
-11.84%
$ 44.53K
$ 3.04K
1207
$ 448.23
-0.06%
+2.68%
+6.72%
$ 44.47K
$ 131.81
1208
Zelwin
ZelwinZLW
$ 0.00058
-4.16%
-5.57%
-41.52%
$ 41.66K
$ 7.41M
1209
$ 154.31
+0.12%
+2.42%
+13.69%
$ 40.76K
$ 550.43
1210
Spain National Fan
Spain National FanSNFT
$ 0.001789
-2.96%
+4.57%
+6.23%
$ 39.83K
$ 31.39M
1211
MASS
MASSMASS
$ 0.0003878
+1.45%
+1.51%
-4.54%
$ 38.33K
$ 146.38M
1212
$ 2.27
+0.53%
+3.65%
-2.95%
$ 37.29K
$ 51.99K
1213
COMAI
COMAICOMAI
$ 0.00049
0.00%
0.00%
-31.94%
$ 34.87K
$ 5.01K
1214
Brazil National Fan
Brazil National FanBFT
$ 0.0011879
+0.01%
-4.01%
-3.57%
$ 33.84K
$ 43.31M
1215
Units.Network
Units.NetworkUNIT0
$ 0.006615
-0.20%
+0.35%
+14.16%
$ 33.38K
$ 1.83M
1216
Hivello
HivelloHVLO
$ 0.00003032
-0.10%
+1.75%
+1.11%
$ 32.70K
$ 729.15M
1217
$ 284.93
+0.58%
-3.08%
-10.86%
$ 32.40K
$ 194.24
1218
$ 269.81
+0.26%
+1.69%
+6.86%
$ 30.74K
$ 204.25
1219
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000838
0.00%
+0.12%
+0.36%
$ 29.57K
$ 4.99M
1220
$ 185.43
+0.48%
+1.80%
+1.11%
$ 29.29K
$ 290.50
1221
$ 26.16
+0.11%
+0.11%
+3.19%
$ 27.21K
$ 2.19K
1222
$ 137.7
-0.10%
+0.24%
+5.92%
$ 26.58K
$ 401.42
1223
Dexlab
DexlabXLAB
$ 0.0000000658
+0.17%
+2.07%
-3.50%
$ 23.18K
$ 864.62B
1224
$ 19.43
+0.82%
+4.30%
-12.15%
$ 23.03K
$ 2.79K
1225
$ 7.37
-0.14%
+5.29%
-2.26%
$ 22.43K
$ 8.22K
1226
$ 224.52
+0.15%
-0.48%
-0.47%
$ 21.28K
$ 247.53
1227
$ 49.64
-0.24%
-0.42%
-1.61%
$ 17.48K
$ 1.07K
1228
$ 62.08
+0.13%
-0.34%
-4.76%
$ 16.49K
$ 1.08K
1229
$ 14.78
+0.14%
+2.92%
+0.14%
$ 16.45K
$ 3.80K
1230
$ 630.07
-0.08%
+0.20%
+5.53%
$ 14.67K
$ 86.79
1231
$ 310.43
+0.35%
+1.46%
+4.77%
$ 14.26K
$ 179.50
1232
$ 374.53
-0.06%
+0.39%
-3.86%
$ 13.12K
$ 146.90
1233
$ 236.65
-0.02%
-0.60%
-6.55%
$ 11.99K
$ 229.68
1234
$ 552.49
+0.10%
-2.44%
-5.45%
$ 9.60K
$ 103.00
1235
$ 550.34
-0.08%
+1.22%
+8.51%
$ 8.43K
$ 103.15
1236
$ 13.84
-0.14%
+1.62%
-6.43%
$ 7.66K
$ 4.13K
1237
$ 95.83
+0.30%
+0.68%
-2.51%
$ 7.35K
$ 596.36
1238
$ 270.07
-0.03%
+0.08%
+3.00%
$ 6.10K
$ 212.23
1239
$ 25.85
+0.08%
+0.35%
+1.41%
$ 6.07K
$ 2.19K
1240
$ 158.75
-0.09%
+2.45%
-5.19%
$ 5.07K
$ 361.65
1241
$ 218.95
-0.48%
+1.60%
-4.92%
$ 4.73K
$ 253.58
1242
$ 348.69
+0.27%
-2.46%
-6.95%
$ 4.69K
$ 160.10
1243
$ 171.33
+0.11%
+0.87%
+6.82%
$ 3.37K
$ 352.38
1244
$ 131.46
+0.08%
+1.94%
+12.13%
$ 2.50K
$ 421.21
1245
$ 143.94
-0.28%
+4.59%
+5.68%
$ 1.92K
$ 391.36
1246
$ 133.23
-0.35%
+1.01%
-5.30%
$ 1.76K
$ 434.41
1247
$ 103.11
+0.29%
+6.51%
+4.08%
$ 1.37K
$ 575.29
1248
$ 16.44
+0.43%
+1.17%
+1.92%
$ 1.29K
$ 3.31K
1249
$ 839.35
+0.03%
+1.56%
+5.08%
$ 1.06K
$ 69.19
1250
$ 315.57
+0.03%
-1.27%
-11.78%
$ 813.95
$ 175.39
1251
$ 453.6
+0.03%
-0.67%
-5.05%
$ 243.57
$ 124.76
1252
Nexus
NexusNEX
$ 0.000001536
+0.59%
+0.39%
+2.26%
--
$ 40.08B
1253
CarFi
CarFiCARFI
$ 0.608
0.00%
+1.15%
+1.10%
--
$ 83.04K
1254
Tatsu
TatsuTATSU
$ 0.734
-0.14%
+5.02%
+33.33%
--
$ 4.43K
1255
Grvt
GrvtGRVT
$ 0.2605
-1.77%
-8.06%
-14.12%
--
$ 15.56M
1256
UNC
UNCUNC
$ 0.0006587
+2.77%
+12.61%
+72.55%
--
$ 100.30M
1257
o1.exchange
o1.exchangeO
$ 0.477
+0.95%
-1.31%
+1.08%
--
$ 183.42K
1258
$ 64.24
+0.11%
+1.58%
+0.69%
--
$ 856.77
1259
KlipAI
KlipAIKLIP
$ 0.002344
-0.51%
+0.95%
+11.05%
--
$ 25.21M
1260
up
upUPROBINHOOD
$ 0.1003
-7.76%
-12.05%
-45.93%
--
$ 766.36K
1261
KiiChain
KiiChainKII
$ 0.06617
+0.18%
+3.07%
+5.06%
--
$ 119.12M
1262
Dexsport
DexsportDESU
$ 0.015122
-0.01%
+0.71%
+10.61%
--
$ 1.42M
1263
Vidaio
VidaioSN85
$ 1.195
+0.17%
-1.97%
+13.27%
--
$ 8.73K
1264
xx network
xx networkXX
$ 0.00364
0.00%
-0.27%
+1.39%
--
$ 530.60K
1265
$ 27.26
-0.22%
-6.82%
-12.43%
--
$ 2.10K
1266
Bull Coming
Bull Coming牛来
$ 0.059762
-2.78%
-19.75%
+220.09%
--
$ 13.10M
1267
$ 150.27
+0.64%
-2.84%
-9.62%
--
$ 380.45
1268
TICS
TICSTICS
$ 0.01403
-0.70%
-5.53%
-9.40%
--
$ 8.74M
1269
$ 18.34
-0.38%
-1.23%
-5.20%
--
$ 3.15K
1270
$ 0.01821
0.00%
+5.32%
+55.64%
--
$ 1.21K
1271
Mixin
MixinXIN
$ 55.91
-0.16%
+3.04%
+10.04%
--
$ 531.19
1272
STONK
STONKSTONK
$ 0.007616
-0.20%
+0.24%
-17.80%
--
$ 10.61M
1273
Stability World AI
Stability World AIAIW
$ 0.0004107
0.00%
+2.10%
-22.17%
--
$ 27.75M
1274
Ready to Fight
Ready to FightRTF
$ 0.002826
0.00%
+0.04%
-1.15%
--
$ 6.48M
1275
LiveArt
LiveArtART
$ 0.0002378
-0.17%
-1.21%
+5.95%
--
$ 233.76M
1276
Nexum
NexumNEXM
$ 0.004239
-1.69%
-1.12%
+14.20%
--
$ 300.22K
1277
QoreChain
QoreChainQOR
$ 0.00337
+0.88%
-68.50%
--
--
$ 25.65M
1278
Medifakt
MedifaktFAKT
$ 0.0005465
0.00%
-0.07%
+0.09%
--
$ 17.54M
1279
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.013569
-3.80%
+6.95%
+26.72%
--
$ 6.59M
1280
QBX
QBXQBX
$ 0.0008243
-6.94%
+14.06%
+25.47%
--
$ 14.39M
1281
Goldfish Gold
Goldfish GoldGGBR
$ 4.623
-0.02%
+1.63%
+5.46%
--
$ 12.84K
1282
MarsCoin
MarsCoinMARSCOIN
$ 0.03266
+6.93%
+31.30%
-31.22%
--
$ 10.65M
1283
XEFFY
XEFFYXEF
$ 0.0050543
+0.97%
-12.41%
-16.27%
--
$ 38.82M
1284
TOFU Story
TOFU StoryTOFU
$ 0.0003155
-1.72%
-25.11%
+125.16%
--
$ 1.92B
1285
SedraCoin
SedraCoinSDR
$ 0.000008086
-10.74%
+36.80%
+0.69%
--
$ 1.77B
1286
USD.AI
USD.AICHIP
$ 0.03023
+0.77%
-9.65%
+9.00%
--
$ 21.91M
1287
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03241
+0.60%
+5.37%
-1.08%
--
$ 7.58M
1288
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001976
+0.75%
-4.16%
+24.57%
--
$ 278.64M
1289
Red Horse
Red HorseRH
$ 0.004932
-0.40%
-2.19%
-14.37%
--
$ 44.80M
1290
Songbird
SongbirdSGB
$ 0.0012425
+0.02%
+8.42%
+31.91%
--
$ 51.08M
1291
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004232
-0.75%
+33.51%
-3.53%
--
$ 153.38M
1292
Wolf Pack
Wolf PackPACK
$ 0.0008141
+0.26%
+8.42%
-48.14%
--
$ 67.36M
1293
NEXST
NEXSTNXT
$ 0.08358
0.00%
-2.36%
-18.59%
--
$ 111.35K
1294
Collector Crypt
Collector CryptCARDS
$ 0.22747
+4.62%
+16.10%
+23.63%
--
$ 710.49K
1295
TonCapy
TonCapyTCAPY
$ 0.000000229
0.00%
-0.48%
-8.33%
--
$ 92.80B
1296
$ 87.13
+0.93%
-5.50%
-17.74%
--
$ 694.92
1297
gitlawb
gitlawbGITLAWB
$ 0.00003213
-3.04%
+25.97%
+75.65%
--
$ 1.95B
1298
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0001811
-1.42%
-19.76%
+10.30%
--
$ 270.88M
1299
ATLA
ATLAATLA
$ 139.0186
+0.01%
-1.30%
-0.88%
--
$ 3.32K
1300
MXN
MXNMXN
$ 0.05578
0.00%
-0.04%
+0.18%
--
$ 1.05M
1301
SwarmBase
SwarmBaseSWARM
$ 0.12553
-2.34%
+2.74%
--
--
$ 896.87K
1302
Pons
PonsPONS
$ 0.036013
-2.44%
-4.88%
+9.64%
--
$ 4.56M
1303
$ 144.17
-1.00%
+10.10%
--
--
$ 813.62
1304
DIN
DINDIN
$ 0.003994
-0.13%
+2.40%
-0.08%
--
$ 2.22M
1305
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0006871
+0.01%
-8.62%
+23.91%
--
$ 9.07M
1306
Capybobo
CapyboboPYBOBO
$ 0.0005861
-0.17%
+0.41%
-23.33%
--
$ 91.56M
1307
KET
KETKET
$ 0.00561
-2.43%
-12.25%
+20.67%
--
$ 9.23M
1308
TENDIES
TENDIESTENDIES
$ 0.01255
-1.01%
-6.02%
-4.62%
--
$ 6.08M
1309
$ 858.89
+0.95%
-4.33%
-6.96%
--
$ 114.30
1310
QAIT
QAITQAIT
$ 0.002521
+1.68%
-0.47%
-20.06%
--
$ 1.32M
1311
$ 436.19
+0.06%
-0.85%
-11.72%
--
$ 125.97
1312
Mame Inu
Mame InuMAME
$ 0.005911
-1.99%
+3.58%
+1.73%
--
$ 11.51M
1313
Brevis
BrevisBREV
$ 0.07765
+1.63%
+8.46%
+14.78%
--
$ 834.75K
1314
MOVA
MOVAMOVA
$ 0.4186
0.00%
+49.55%
-1.44%
--
$ 2.24K
1315
Moongate
MoongateMGT
$ 0.00038377
+0.10%
-1.19%
-17.63%
--
$ 6.61M
1316
Pieverse
PieversePIEVERSE
$ 1.029
+3.43%
+6.69%
+21.40%
--
$ 210.90K
1317
Janction
JanctionJCT
$ 0.002439
+1.47%
+9.10%
-0.99%
--
$ 32.09M
1318
The Bull
The BullBULLCOIN
$ 0.002388
-1.97%
+32.43%
+12.45%
--
$ 29.79M
1319
Stupid Faces
Stupid FacesUPID
$ 0.0018
+6.17%
-26.18%
-83.83%
--
$ 895.69M
1320
ProximaX
ProximaXXPX
$ 0.00011637
-0.45%
-9.95%
+15.02%
--
$ 448.78M
1321
mETHProtocol
mETHProtocolCOOK
$ 0.002348
+0.04%
+0.38%
-2.77%
--
$ 23.98M
1322
Ai Xovia
Ai XoviaAIX
$ 0.569475
+1.15%
+1.63%
+20.97%
--
$ 1.24M
1323
$ 195.37
-1.08%
-7.74%
-11.23%
--
$ 300.03
1324
$ 101.4
+0.34%
-6.69%
-24.78%
--
$ 580.71
1325
Anvil
AnvilANVL
$ 0.0007827
-0.34%
-6.70%
-3.58%
--
$ 45.21M
1326
DDMTOWN
DDMTOWNDDMT
$ 0.08269
-0.14%
-0.10%
-0.66%
--
$ 859.16K
1327
Minto
MintoBTCMT
$ 0.681
-0.06%
-1.31%
+3.36%
--
$ 203.45K
1328
frong
frongFRONG
$ 0.002995
-9.32%
-19.96%
-33.51%
--
$ 34.54M
1329
Roboton
RobotonDCT
$ 0.00585
-0.05%
-0.02%
-0.17%
--
$ 4.20M
1330
Polish Zloty
Polish ZlotyPLN
$ 0.27
-0.04%
+0.07%
+1.08%
--
$ 330.05K
1331
MongolNFT
MongolNFTMNFT
$ 0.000016772
0.00%
-1.57%
+0.32%
--
$ 657.18M
1332
CKUSDT
CKUSDTCKUSDT
$ 0.9995
+0.12%
-0.02%
-0.02%
--
$ 54.04K
1333
Paladeum
PaladeumPLB
$ 0.2434
+1.80%
-0.82%
-21.79%
--
$ 1.06M
1334
FUSD
FUSDFUSD
$ 1.0001
+0.01%
+0.01%
0.00%
--
$ 76.23K
1335
The White Bull
The White BullLEVI
$ 0.0002217
-0.09%
+9.94%
-4.05%
--
$ 256.43M
1336
$ 10.21
-0.29%
-2.68%
-4.95%
--
$ 5.58K
1337
$ 228.49
+0.09%
-3.03%
-13.50%
--
$ 252.08
1338
The Index
The IndexINDEX
$ 0.007422
-3.36%
-9.33%
+24.37%
--
$ 9.04M
1339
$ 286.22
+0.04%
-3.82%
-13.97%
--
$ 197.51
1340
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.020442
+0.04%
-1.79%
+30.06%
--
$ 2.60M
1341
BRL
BRLBRL
$ 0.1935
-0.05%
+0.73%
+1.57%
--
$ 2.09M
1342
Overtake
OvertakeTAKE
$ 0.05494
-2.57%
-6.41%
+12.46%
--
$ 2.62M
1343
$ 57.35
-0.45%
-3.51%
-1.18%
--
$ 1.30K
1344
Fefer
FeferFEFER
$ 0.00052
-13.18%
-19.14%
-55.76%
--
$ 168.86M
1345
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00021813
+0.94%
+3.13%
-12.61%
--
$ 45.79M
1346
BULLS'S EYE
BULLS'S EYEEYE
$ 0.001178
-2.23%
+3.58%
--
--
$ 101.15M
1347
Meteora
MeteoraMET
$ 0.2392
+1.07%
+2.90%
+38.96%
--
$ 1.11M
1348
WISHBONE
WISHBONEWISHBONE
$ 0.00116
-1.35%
-8.86%
-18.04%
--
$ 50.67M
1349
$ 72.48
+0.85%
-2.63%
-11.11%
--
$ 872.15
1350
SQUID MEME
SQUID MEMEGAME
$ 27.8927
+0.51%
+2.68%
+24.33%
--
$ 3.12K
1351
YachtingVerse
YachtingVerseYACHT
$ 0.010321
-0.07%
-0.08%
+0.13%
--
$ 1.79M
1352
Data Ownership
Data OwnershipDOP2
$ 0.0006578
-0.26%
-1.96%
+10.89%
--
$ 153.99M
1353
Tradoor
TradoorTRADOOR
$ 0.6075
+0.36%
-6.34%
-4.65%
--
$ 193.35K
1354
WhiteBIT Token
WhiteBIT TokenWBT
$ 72.219
-0.02%
+8.77%
+31.24%
--
$ 949.20
1355
Avalaunch
AvalaunchXAVA
$ 0.2224
-0.45%
+4.69%
+18.43%
--
$ 266.43K
1356
YOM
YOMYOM
$ 0.05702
-0.71%
-5.22%
-44.21%
--
$ 947.96K
1357
Bitcastle
BitcastleBCE
$ 0.119423
-0.17%
-1.92%
+7.77%
--
$ 291.70K
1358
BELUGA
BELUGABELUGA
$ 86.5651
+0.52%
-17.18%
-12.84%
--
$ 307.01
1359
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00433
+0.46%
-9.79%
-8.26%
--
$ 2.63M
1360
The Top Floor Boss
The Top Floor BossTJR
$ 0.0002392
+6.67%
-1.96%
+75.31%
--
$ 239.63M
1361
Turtle
TurtleTURTLE
$ 0.046
+0.13%
+1.47%
+4.73%
--
$ 1.82M
1362
Enso
EnsoENSO
$ 0.8741
-2.84%
+3.26%
+3.81%
--
$ 84.60K
1363
Changer
ChangerCNG
$ 0.004175
0.00%
+1.09%
+0.29%
--
$ 101.67K
1364
STOC
STOCSTOC
$ 0.5709
-0.02%
-0.02%
+0.16%
--
$ 19.52K
1365
c0mpute
c0mputeZERO
$ 0.001943
+0.46%
+19.98%
-5.18%
--
$ 32.82M
1366
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00011983
0.00%
+0.37%
-10.00%
--
$ 126.14K
1367
NSGP Governance
NSGP GovernanceNSG
$ 0.008351
-0.01%
-1.02%
-3.10%
--
$ 744.26K
1368
Cupsey
CupseyCUPSEY
$ 0.017973
+1.78%
+1.05%
+71.19%
--
$ 6.79M
1369
SN64
SN64SN64
$ 17.68
-0.83%
+5.44%
+9.93%
--
$ 732.55
1370
Crepe
CrepeCREPE1
$ 0.000015543
-1.89%
+12.88%
+47.72%
--
$ 5.17B
1371
TRIA
TRIATRIA
$ 0.00754
+1.75%
+2.03%
-12.31%
--
$ 35.68M
1372
$ 112.21
+0.10%
-3.12%
-19.89%
--
$ 485.33
1373
$ 41.71
-0.67%
+0.02%
-2.68%
--
$ 1.31K
1374
Ice Open Network
Ice Open NetworkION
$ 0.000108
-0.93%
+10.42%
+21.84%
--
$ 114.88M
1375
Verified Emeralds
Verified EmeraldsVEREM
$ 4.27
-4.30%
-13.76%
-18.80%
--
$ 2.04K
1376
EUR
EUREUR
$ 1.1689
-0.08%
-0.05%
+1.04%
--
$ 1.03M
1377
OKAMI Project
OKAMI ProjectOKM
$ 0.000006577
+0.34%
-2.79%
-11.55%
--
$ 9.33B
1378
STABLE
STABLESTABLE
$ 0.033422
+1.21%
+3.73%
+12.54%
--
$ 7.27M
1379
$ 218.42
+0.75%
-4.21%
-21.51%
--
$ 643.69
1380
Blum
BlumBLUM
$ 0.001669
-0.77%
+0.66%
+5.31%
--
$ 33.95M
1381
KiteAI
KiteAIKITEAI
$ 0.00000006129
-0.39%
-0.29%
+0.57%
--
$ 171.12B
1382
Wodo Gaming
Wodo GamingXWGT
$ 0.015816
+0.18%
+2.69%
+25.73%
--
$ 772.38K
1383
Divo
DivoDVO
$ 0.0061092
-0.12%
+2.53%
+29.28%
--
$ 3.64M
1384
TOYOW
TOYOWTTN
$ 0.06908
-0.04%
-0.79%
+3.34%
--
$ 4.94M
1385
SN51
SN51SN51
$ 18.92
0.00%
+6.84%
+27.19%
--
$ 1.96K
1386
DPIN
DPINDPN
$ 1.693
0.00%
-9.47%
-14.32%
--
$ 12.27
1387
Laika
LaikaLAIKAL2
$ 0.03827
+0.03%
+32.49%
+43.15%
--
$ 895.19K
1388
A Hunters Dream
A Hunters DreamCAW
$ 0.000000031655
-1.78%
+2.42%
+31.51%
--
$ 4.11T
1389
Pharos
PharosPROS
$ 0.4054
-1.00%
-2.43%
+9.13%
--
$ 30.33K
1390
WOLFTON
WOLFTONWOLFTON
$ 0.0004242
-0.35%
-13.02%
-6.98%
--
$ 49.79M
1391
$ 111.59
-0.05%
-14.40%
-26.18%
--
$ 452.72
1392
StorX Network
StorX NetworkSRX
$ 0.05147
+0.25%
+0.02%
+0.06%
--
$ 131.68K
1393
Akita
AkitaAKITA
$ 0.00916
0.00%
-3.02%
-2.11%
--
$ 781.89K
1394
three.ws
three.wsTHREE
$ 0.001795
-0.89%
+4.78%
+1.08%
--
$ 33.69M
1395
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002136
0.00%
-4.90%
-20.92%
--
$ 3.39M
1396
Neptune
NeptuneXNT
$ 0.2443
+1.23%
+25.78%
+31.60%
--
$ 127.02K
1397
GoldBrick
GoldBrickGBCK
$ 0.00337
+0.03%
+1.11%
+20.89%
--
$ 19.10M
1398
Treehouse
TreehouseTREE
$ 0.03843
-0.76%
+2.50%
+9.35%
--
$ 2.07M
1399
HeliChain
HeliChainHELI
$ 0.000005009
0.00%
+7.28%
+16.81%
--
$ 7.14M
1400
OpenLedger
OpenLedgerOPEN
$ 0.17314
+0.05%
+3.34%
-0.89%
--
$ 404.50K
1401
Mancer
MancerMANCER
$ 0.001199
-3.05%
-4.13%
-52.63%
--
$ 42.88M
1402
Lombard
LombardBARD
$ 0.1234
-0.65%
+6.21%
+15.95%
--
$ 824.05K
1403
RollX
RollXROLL
$ 0.13931
-0.17%
+0.25%
+0.30%
--
$ 395.80K
1404
SILVER
SILVERKAG
$ 46.2
+0.15%
-7.15%
-6.80%
--
$ 2.63K
1405
$ 163.21
+0.22%
-2.12%
-2.28%
--
$ 445.15
1406
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005351
-0.69%
-5.25%
+7.98%
--
$ 10.24M
1407
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003231
+0.25%
-2.40%
-3.95%
--
$ 5.52M
1408
ProjectVex
ProjectVexVEXAI
$ 0.001603
+2.88%
-18.02%
-37.93%
--
$ 34.67M
1409
Mavryk Network
Mavryk NetworkMVRK
$ 0.00816
+1.62%
+12.55%
-38.32%
--
$ 1.13M
1410
$ 50.1
-0.58%
-3.90%
-16.24%
--
$ 1.06K
1411
Artificial Inu
Artificial InuAIINU
$ 0.019735
+17.79%
+14.27%
+118.80%
--
$ 6.58M
1412
Echo
EchoECHO
$ 0.003799
-0.24%
+5.05%
+13.87%
--
$ 14.97M
1413
Moonbirds
MoonbirdsBIRB
$ 0.06226
+0.17%
+8.19%
+13.07%
--
$ 1.11M
1414
$ 66.3
-0.37%
-0.13%
-20.81%
--
$ 863.84
1415
Ultiland
UltilandARTX
$ 0.09573
-0.15%
+8.20%
+21.01%
--
$ 601.09K
1416
Nodewaves
NodewavesNWS
$ 0.00000992
+5.48%
+7.97%
+23.71%
--
$ 4.32M
1417
The Toad Pepe
The Toad PepeTOAD
$ 0.007323
-1.46%
+27.59%
+0.58%
--
$ 30.76M
1418
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 134.6
+0.10%
+0.19%
-2.82%
--
$ 440.59
1419
SWGT
SWGTSWGT
$ 0.005776
-2.80%
+1.89%
+22.78%
--
$ 10.64M
1420
ZKcandy
ZKcandyZAY
$ 0.2631
-4.84%
-50.70%
-70.95%
--
$ 2.00M
1421
Camp Network
Camp NetworkCAMP
$ 0.0002739
-0.55%
+8.10%
+6.87%
--
$ 337.85M
1422
The Black Bull
The Black BullANSEM
$ 0.30238
-1.20%
+11.84%
+26.94%
--
$ 3.07M
1423
ONFA Token
ONFA TokenOFT
$ 0.0961
-1.42%
-10.77%
-8.15%
--
$ 542.13K
1424
Confidential Layer
Confidential LayerCLONE
$ 0.005491
+0.09%
+3.95%
+3.56%
--
$ 16.67M
1425
edgeX
edgeXEDGE
$ 0.3641
-1.60%
+6.41%
+22.36%
--
$ 908.57K
1426
COP
COPCOP
$ 0.0003045
-0.03%
+0.50%
+1.98%
--
$ 185.80M
1427
USAD
USADUSAD
$ 0.9909
0.00%
+0.01%
+0.05%
--
$ 366.66
1428
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.000016775
+0.73%
+19.93%
+36.27%
--
$ 5.01B
1429
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9801
+0.04%
-0.01%
-0.88%
--
$ 55.44K
1430
Capinfra
CapinfraCAPINFRA
$ 0.09345
+0.02%
-4.10%
-3.22%
--
$ 447.34K
1431
Infrared
InfraredIR
$ 0.008897
-0.30%
-2.07%
-9.05%
--
$ 6.25M
1432
TAP Protocol
TAP ProtocolTAP
$ 0.1013
-6.29%
+5.60%
+23.03%
--
$ 337.23K
1433
Sardis Network
Sardis NetworkSRDS
$ 0.01005
0.00%
-2.24%
-9.30%
--
$ 761.89
1434
Panther Protocol
Panther ProtocolPANTHER
$ 0.00356
+0.38%
+3.92%
+72.19%
--
$ 15.18M
1435
Aligned
AlignedALIGN
$ 0.0186
-0.05%
+0.16%
--
--
$ 145.87M
1436
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0005066
-1.41%
+4.09%
+21.68%
--
$ 65.52M
1437
Rubix
RubixRBT
$ 28.25
0.00%
-8.49%
+21.40%
--
$ 0.66
1438
EarnPark
EarnParkPARK
$ 0.01247
0.00%
+3.48%
-18.22%
--
$ 5.40M
1439
P2P
P2PP2P
$ 0.0000442
+0.69%
+5.26%
+40.08%
--
$ 421.15M
1440
Whalebit
WhalebitCES
$ 0.3778
-0.71%
+2.27%
-5.31%
--
$ 257.36K
1441
Massa
MassaMAS
$ 0.00322
0.00%
0.00%
+0.31%
--
$ 16.50M
1442
MACHINA
MACHINAMXNA
$ 0.00641
-0.29%
+0.14%
-6.87%
--
$ 9.26M
1443
Terraport
TerraportTERRA
$ 0.001126
0.00%
-0.27%
-19.80%
--
$ 541.32K
1444
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002636
+0.04%
-5.86%
-6.92%
--
$ 534.78M
1445
Palio
PalioPAL
$ 0.0007447
-0.32%
+1.38%
+4.59%
--
$ 80.73M
1446
CRYPGPT
CRYPGPTCRYPGPT
$ 0.06473
+0.89%
+11.88%
+21.31%
--
$ 1.15M
1447
ARS
ARSARS
$ 0.0006312
-0.03%
-0.93%
-0.54%
--
$ 89.53M
1448
Real World Services
Real World ServicesRWS
$ 0.00897
+0.33%
+5.64%
+13.94%
--
$ 1.05M
1449
ADI
ADIADI
$ 6.8411
-0.02%
-0.17%
-0.36%
--
$ 84.62K
1450
Brainedge
BrainedgeLEARN
$ 0.010536
+0.06%
-5.79%
+3.70%
--
$ 881.29K
1451
BluWhale AI
BluWhale AIBLUAI
$ 0.01296
+0.78%
+1.41%
+6.43%
--
$ 25.40M
1452
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002161
-1.17%
-1.34%
-13.24%
--
$ 24.78M
1453
$ 3.417
-0.70%
-1.36%
-8.13%
--
$ 18.27K
1454
AI Network
AI NetworkAINETWORK
$ 0.009926
+0.54%
+2.67%
+7.00%
--
$ 5.70M
1455
Intuition
IntuitionTRUST
$ 0.05479
+1.40%
+0.93%
+8.50%
--
$ 1.56M
1456
Avici
AviciAVICI
$ 0.5511
+1.67%
-3.33%
+24.58%
--
$ 121.45K
1457
Contentos
ContentosCOS
$ 0.0001634
+0.31%
+4.48%
+4.01%
--
$ 338.31M
1458
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00031572
+0.02%
+0.59%
+15.20%
--
$ 74.71M
1459
RYO Token
RYO TokenRYO
$ 4.511
-0.82%
+5.09%
+16.05%
--
$ 8.76K
1460
PEPPER
PEPPERPEPPER
$ 0.0000000005041
+0.60%
+2.39%
+11.58%
--
$ 2.65T
1461
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.008735
-0.13%
+14.51%
+40.12%
--
$ 6.66M
1462
ResearchHub
ResearchHubRSC
$ 0.06351
-0.17%
+3.89%
+21.21%
--
$ 1.41M
1463
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0007545
-8.12%
+23.76%
-6.59%
--
$ 111.16M
1464
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.00507
-0.45%
-12.87%
+19.93%
--
$ 9.94M
1465
Frankencoin
FrankencoinZCHF
$ 1.249
0.00%
-0.06%
+1.41%
--
$ 8.70K
1466
SPCM
SPCMSPCM
$ 0.0004058
-0.17%
+9.08%
+6.92%
--
$ 736.47M
1467
OOB
OOBOOB
$ 0.00972
+0.90%
-11.12%
-0.82%
--
$ 92.23K
1468
Gram
GramGRM
$ 0.0007583
+0.33%
-2.41%
-6.22%
--
$ 72.25M
1469
AIVIVE
AIVIVEAVV
$ 0.009623
0.00%
+0.05%
+2.34%
--
$ 7.20M
1470
ShotsAI
ShotsAISHOT
$ 0.0000281
+8.28%
+1.95%
-83.93%
--
$ 22.02B
1471
MapNode
MapNodeMAP
$ 0.00278
0.00%
-1.07%
-1.42%
--
$ 79.52M
1472
Shibinhood
ShibinhoodWOOF
$ 0.000003594
-0.44%
+35.61%
+44.86%
--
$ 25.03B
1473
CYGNUS
CYGNUSCGN
$ 0.002081
0.00%
+0.19%
-2.75%
--
$ 28.53M
1474
Doom
DoomDOOM
$ 0.0002879
+1.62%
+0.92%
+13.32%
--
$ 196.22M
1475
Jotchua
JotchuaJOTCHUA
$ 0.003282
-2.86%
+13.92%
+290.55%
--
$ 20.75M
1476
OpenEden
OpenEdenEDEN
$ 0.05431
-1.22%
-4.24%
+17.85%
--
$ 3.93M
1477
Singularry AI
Singularry AISINGULARRY
$ 0.00955
-0.52%
-1.74%
+6.31%
--
$ 1.63M
1478
aPriori
aPrioriAPR
$ 0.22196
-3.11%
+16.31%
+18.20%
--
$ 848.51K
1479
The9bit
The9bit9BIT
$ 0.049107
-0.27%
-0.19%
-1.09%
--
$ 13.49M
1480
Catecoin
CatecoinCATE
$ 0.052903
-2.76%
+52.90%
+185.86%
--
$ 22.64M
1481
xPayLink
xPayLinkXPLK
$ 0.00393
-29.98%
+58.80%
-53.40%
--
$ 404.23M
1482
Bitlayer
BitlayerBTR
$ 0.02892
-1.63%
-4.90%
-4.06%
--
$ 2.68M
1483
Metti Token
Metti TokenMTT
$ 7.66
0.00%
-12.95%
-13.93%
--
$ 4.28K
1484
XTM
XTMXTM
$ 0.000358
0.00%
+3.47%
+12.93%
--
$ 10.02M
1485
TradingRazor
TradingRazorRAZOR
$ 0.0001575
-1.39%
-49.71%
-84.36%
--
$ 3.79B
1486
Swarm Network
Swarm NetworkTRUTH
$ 0.012876
+0.24%
-1.57%
-1.12%
--
$ 10.29M
1487
Hoodrat
HoodratHOODRAT
$ 0.0040711
-3.99%
+1.72%
+7.90%
--
$ 28.14M
1488
GoldFinger
GoldFingerGF
$ 0.0037642
-0.58%
-29.68%
-52.14%
--
$ 517.36K
1489
XEN Crypto
XEN CryptoXEN
$ 0.000000006092
-3.19%
-3.91%
+54.39%
--
$ 9.59T
1490
dovu
dovuDOVU
$ 0.0018723
-1.81%
-12.53%
-8.07%
--
$ 2.38M
1491
Turingbitchain
TuringbitchainTBC
$ 7.736
+0.14%
-6.91%
+10.55%
--
$ 15.07K
1492
Bana Protocol
Bana ProtocolBANA
$ 0.8895
-0.25%
-6.19%
-21.14%
--
$ 7.51K
1493
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0018972
-0.02%
-0.19%
+11.93%
--
$ 9.75M
1494
SOEX
SOEXSOEX
$ 0.009441
-2.83%
-5.71%
-6.29%
--
$ 1.97M
1495
$ 22.27
-0.40%
-0.31%
-10.53%
--
$ 2.49K
1496
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.82K
1497
ONI
ONIONI
$ 0.006348
+0.03%
-0.16%
+9.61%
--
$ 1.39M
1498
Solstice Finance
Solstice FinanceSLX
$ 0.0708
+0.40%
+2.47%
-1.57%
--
$ 5.35M
1499
Spring Dev Bank
Spring Dev BankSDB
$ 0.001233
-0.72%
+1.06%
-0.64%
--
$ 13.80M
1500
RUJI
RUJIRUJI
$ 0.204
-1.64%
-12.07%
+19.37%
--
$ 15.33K
1501
$ 299.29
-0.01%
-2.02%
-10.45%
--
$ 190.82
1502
PUBLIC
PUBLICPUBLIC
$ 0.00391
-0.49%
+4.07%
-10.54%
--
$ 14.56M
1503
PayAI Network
PayAI NetworkPAYAI
$ 0.005683
-1.38%
+2.22%
+36.81%
--
$ 11.49M
1504
Love Bit
Love BitLB
$ 0.0000000782
0.00%
-17.68%
-4.05%
--
$ 1.59B
1505
VPEPE
VPEPEVPEPE
$ 0.02825
-4.45%
-13.20%
-3.14%
--
$ 962.18K
1506
Dragonswap
DragonswapDRG
$ 0.00839
-0.83%
+5.67%
+7.02%
--
$ 1.52M
1507
XP8
XP8XP8
$ 0.00226
0.00%
+4.63%
-45.67%
--
$ 149.07K
1508
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.0136
-0.75%
-1.41%
-12.48%
--
$ 205.03K
1509
TrueBit
TrueBitTRU1
$ 0.006264
-0.45%
-4.23%
-24.73%
--
$ 8.72M
1510
Immunefi
ImmunefiIMU
$ 0.002417
-0.57%
+4.73%
-5.58%
--
$ 25.28M
1511
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.00168
0.00%
+45.77%
+131.00%
--
$ 3.61M
1512
Nesa
NesaNES
$ 0.21711
+0.32%
-1.22%
+6.21%
--
$ 1.62M
1513
$ 217.89
-0.17%
+1.07%
+4.69%
--
$ 266.78
1514
Unibase
UnibaseUB
$ 0.12286
-2.30%
+4.29%
+1.89%
--
$ 1.21M
1515
Basecat
BasecatBASECAT
$ 0.034073
+5.94%
+257.54%
+140.96%
--
$ 31.85M
1516
Plumber
PlumberPLUMBER
$ 0.0001682
-5.83%
+17.96%
-60.33%
--
$ 332.51M
1517
Kuvi
KuviKUVI
$ 0.007801
+0.03%
-0.18%
+0.37%
--
$ 2.70M
1518
$ 19.16
-0.42%
+10.05%
-4.86%
--
$ 3.01K
1519
Trading Payment
Trading PaymentTPTU
$ 0.05882
+0.60%
-1.55%
-0.90%
--
$ 264.35K
1520
Hippius
HippiusSN75
$ 4.056
-0.76%
+2.19%
+9.63%
--
$ 6.58K
1521
Amocucinare
AmocucinareAMORE
$ 0.0004801
0.00%
-3.05%
-3.19%
--
$ 17.18M
1522
PUNKVISM
PUNKVISMPVT
$ 0.0001613
-1.13%
+0.38%
+19.59%
--
$ 412.04M
1523
Iron Fish
Iron FishIRON
$ 0.07525
-0.01%
-2.43%
-4.45%
--
$ 725.68K
1524
UDAO
UDAOUDAO
$ 0.07006
-0.06%
-0.85%
+9.49%
--
$ 137.74K
1525
Effect AI
Effect AIEFFECT
$ 0.00264
-0.15%
+3.04%
+4.89%
--
$ 4.92M
1526
Aether Network
Aether NetworkAET
$ 0.000072
-4.60%
-61.57%
-95.65%
--
$ 3.42B
1527
Isekai Blade
Isekai BladeISEK
$ 0.000046
0.00%
-38.36%
-87.84%
--
$ 3.32B
1528
$ 38.58
-0.36%
-1.46%
-4.51%
--
$ 1.47K
1529
Force
ForceFRC
$ 0.0002147
-0.05%
0.00%
-0.74%
--
$ 14.10M
1530
Play AI
Play AIPLAI
$ 0.001736
+0.06%
-0.34%
-0.17%
--
$ 34.25M
1531
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.9236
-0.25%
+4.26%
+13.13%
--
$ 49.62K
1532
KulaDAO
KulaDAOKULA
$ 0.05372
0.00%
-0.22%
-1.86%
--
$ 26.80K
1533
MBOOM
MBOOMMBOOM
$ 0.0017055
-0.13%
-1.35%
-23.19%
--
$ 24.50M
1534
COCA
COCACOCA
$ 1.39293
+0.65%
+0.34%
-6.95%
--
$ 191.37K
1535
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.000155
-0.06%
+1.91%
+12.59%
--
$ 117.15M
1536
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05701
-2.36%
-20.77%
-3.76%
--
$ 4.82M
1537
The Final Form Bull
The Final Form BullCZ
$ 0.002968
+1.69%
+5.89%
-22.88%
--
$ 25.13M
1538
Tradeleaf
TradeleafTLF
$ 0.012958
+0.06%
+1.02%
+22.45%
--
$ 10.72M
1539
KGEN
KGENKGEN
$ 0.1863
-1.03%
-2.40%
+6.41%
--
$ 757.76K
1540
iUP
iUPIUP
$ 0.003258
+0.03%
+0.25%
+0.25%
--
$ 2.93M
1541
Solaxy
SolaxySOLAXY
$ 0.00004717
-2.08%
+1.75%
+14.62%
--
$ 789.47M
1542
Manadia
ManadiaUMXM
$ 0.1001
-0.10%
+0.20%
-26.03%
--
$ 877.60K
1543
CREPE
CREPECREPE
$ 0.0001515
-0.07%
-0.39%
+0.87%
--
$ 52.87M
1544
Orta Chain
Orta ChainORTA
$ 0.0432
0.00%
-4.00%
-5.68%
--
$ 1.83M
1545
AI Router Protocol
AI Router ProtocolAIR
$ 0.00154
+0.65%
+2.67%
-16.30%
--
$ 1.67M
1546
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00007399
-1.10%
+6.46%
+22.91%
--
$ 8.45B
1547
Bityuan
BityuanBTY
$ 0.02671
-0.34%
-1.18%
+17.78%
--
$ 196.33K
1548
JGGL
JGGLJGGL
$ 4.2007
-0.26%
-1.99%
-7.52%
--
$ 110.51K
1549
PMG
PMGPMG
$ 0.0011413
0.00%
0.00%
+1.26%
--
--
1550
WEEX Token
WEEX TokenWXT
$ 0.01773
-0.06%
+2.20%
+14.07%
--
$ 983.87M
1551
Flying Tulip
Flying TulipFT
$ 0.10213
+1.03%
+4.42%
+5.14%
--
$ 570.42K
1552
$ 397.81
-0.10%
+0.30%
-6.90%
--
$ 145.01
1553
Myros
MyrosMY
$ 0.0083
-12.47%
+3.89%
+38.71%
--
$ 345.25M
1554
TronBank
TronBankTBK
$ 0.307
-1.15%
-6.59%
-17.87%
--
$ 109.39K
1555
Nolus Protocol
Nolus ProtocolNLS
$ 0.002257
-0.13%
+1.71%
+10.32%
--
$ 28.08M
1556
SBTC
SBTCSBTC
$ 77,542.67
-0.88%
+1.17%
+22.91%
--
$ 0.40
1557
REAL
REALASSET
$ 0.25382
+0.12%
+0.95%
-2.93%
--
$ 1.52M
1558
Echelon
EchelonECHELON
$ 0.05958
+0.15%
+3.08%
-5.20%
--
$ 1.25M
1559
VeriFarm
VeriFarmVFARM
$ 0.06997
0.00%
-1.02%
-0.11%
--
$ 97.40K
1560
Kaskad
KaskadKSKD
$ 0.00144
-0.35%
+7.08%
+3.16%
--
$ 29.29M
1561
Snapmuse.io
Snapmuse.ioSMX
$ 0.001028
-0.10%
+0.29%
-2.74%
--
$ 24.53M
1562
Trusta.AI
Trusta.AITA
$ 0.05242
-0.75%
-2.55%
-6.91%
--
$ 1.31M
1563
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
+0.02%
+0.02%
--
$ 3.13M
1564
Thinking Cat
Thinking CatHMM
$ 0.010703
-3.91%
-9.35%
-6.78%
--
$ 9.54M
1565
Unitas
UnitasUP
$ 0.47114
+6.37%
+12.86%
+5.27%
--
$ 245.20K
1566
2u2
2u22U2
$ 0.00272
+1.11%
+1.11%
-8.97%
--
$ 2.41M
1567
AntFun
AntFunANTFUN
$ 0.04137
0.00%
+1.77%
-1.45%
--
$ 106.21M
1568
Optiview
OptiviewOV
$ 0.4074
-12.23%
-61.41%
--
--
$ 2.44M
1569
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 92.65
+0.95%
+14.17%
+37.54%
--
$ 183.95
1570
LAYOOO
LAYOOOLAYOOO
$ 0.001426
-1.20%
+4.87%
-53.21%
--
$ 46.68M
1571
All on Binance
All on Binance币有
$ 0.002829
+2.66%
-5.88%
-52.30%
--
$ 21.03M
1572
Perle
PerlePRL
$ 0.2386
0.00%
-7.22%
-38.46%
--
$ 1.05M
1573
Emblem Vault
Emblem VaultEMBLEM
$ 0.0051
+0.67%
+2.09%
+11.78%
--
$ 15.98M
1574
$ 296.2
+0.07%
+5.49%
-6.06%
--
$ 195.45
1575
MarsCoin
MarsCoinMARSCOIN1
$ 0.003172
+2.51%
+37.36%
-87.49%
--
$ 23.03M
1576
ForU AI
ForU AIFORU
$ 0.00998
+0.10%
+3.88%
+14.97%
--
$ 5.61M
1577
utility token
utility tokenUTILITY
$ 0.000637
-4.02%
+18.76%
-83.71%
--
$ 137.44M
1578
QIE Blockchain
QIE BlockchainQIE
$ 0.10969
0.00%
-8.58%
-28.51%
--
$ 36.72K
1579
AurumX
AurumXUMX
$ 0.08347
-0.12%
+1.09%
-9.33%
--
$ 285.91K
1580
ShareX
ShareXSHARE
$ 0.3121
+0.13%
-2.20%
-9.00%
--
$ 263.25K
1581
GamePad
GamePadGPAD
$ 0.08055
-0.05%
-0.26%
-0.22%
--
$ 360.28K
1582
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000781
-0.13%
0.00%
-0.13%
--
$ 160.73K
1583
Holoworld AI
Holoworld AIHOLO
$ 0.06779
+0.61%
+0.98%
+17.53%
--
$ 3.58M
1584
AIXDROP
AIXDROPAIXDROP
$ 0.00018404
+0.61%
+0.52%
-0.48%
--
$ 1.96B
1585
$ 458.58
-0.04%
-4.38%
-9.63%
--
$ 127.50
1586
Ozone Chain
Ozone ChainOZO
$ 0.1309
-0.08%
-0.15%
-0.46%
--
$ 964.76K
1587
NTHChain
NTHChainNTH
$ 0.009676
+0.05%
-0.51%
-1.68%
--
$ 3.19M
1588
ULTIMA
ULTIMAULTIMA
$ 2,379.73
-0.17%
+1.28%
+2.90%
--
$ 245.80
1589
Metal Blockchain
Metal BlockchainMETAL
$ 0.11894
0.00%
-4.80%
+25.69%
--
$ 25.52K
1590
SNPIT
SNPITSNPT
$ 0.001139
0.00%
+0.18%
-0.09%
--
$ 32.27M
1591
Edel
EdelEDEL
$ 0.00899
-1.75%
-3.75%
+20.70%
--
$ 9.71M
1592
HandlPay
HandlPayHANDL
$ 0.0025155
+0.16%
+10.98%
-5.80%
--
$ 182.10M
1593
Cash Cat
Cash CatCASHCAT
$ 0.1124
+1.43%
-15.75%
-9.08%
--
$ 25.45M
1594
Quack AI
Quack AIQ
$ 0.022161
+2.46%
+0.32%
-14.60%
--
$ 3.40M
1595
JMDT
JMDTJMDT
$ 1.1062
-0.09%
-0.02%
-2.46%
--
$ 235.03K
1596
Cap
CapCAP
$ 0.07167
-1.01%
+4.94%
+3.99%
--
$ 2.44M
1597
Aspecta
AspectaASP
$ 0.01153
0.00%
+2.49%
+23.18%
--
$ 4.89M
1598
AustralianShepherd
AustralianShepherdASS
$ 0.0000000006682
+0.51%
-1.47%
+5.61%
--
$ 83.90T
1599
sato
satoSATO
$ 0.2628
+0.77%
+2.53%
+40.19%
--
$ 256.23K
1600
OHO PLUS
OHO PLUSOHO
$ 0.400713
0.00%
-10.95%
-16.52%
--
$ 25.75K
1601
SEDA
SEDASEDA
$ 0.02124
+0.33%
-7.80%
+2.17%
--
$ 37.98M
1602
$ 48.13
+1.02%
+1.38%
-11.61%
--
$ 1.14K
1603
Nebula3
Nebula3SN3
$ 0.0002686
+1.39%
-3.75%
+15.95%
--
$ 215.85M
1604
SAL
SALSAL
$ 0.00508
-0.19%
+9.49%
-6.65%
--
$ 459.97K
1605
Advanced
AdvancedAUC
$ 0.0001264
0.00%
-1.10%
-5.60%
--
$ 764.71K
1606
NERO
NERONERO
$ 0.001264
-1.17%
-2.84%
-2.76%
--
$ 19.03M
1607
RICE AI
RICE AIRICE
$ 0.006271
-2.28%
+10.38%
+89.17%
--
$ 15.23M
1608
OroBit
OroBitXRB
$ 1.7626
+0.06%
+0.24%
-2.22%
--
$ 14.02K
1609
CoinZoom
CoinZoomZOOM
$ 0.011381
-0.14%
-0.70%
+21.63%
--
$ 143.50K
1610
龙虾
龙虾龙虾
$ 0.023003
-1.84%
-1.07%
+12.43%
--
$ 11.31M
1611
ZenChain
ZenChainZTC
$ 0.0005516
-0.05%
-0.68%
-1.01%
--
$ 85.60M
1612
Tonny
TonnyTONNY
$ 0.05228
+0.32%
-5.66%
-0.36%
--
$ 441.67K
1613
alon
alonALON
$ 0.005929
-2.07%
+59.24%
+93.95%
--
$ 13.53M
1614
Squid
SquidQUID
$ 0.07075
+0.87%
+2.91%
-2.88%
--
$ 1.26M
1615
Mumu the Bull
Mumu the BullMUMU
$ 0.0009129
+6.86%
-15.73%
+45.84%
--
$ 32.31M
1616
Midnight
MidnightNIGHT
$ 0.02129
-0.65%
+1.05%
+21.58%
--
$ 5.25M
1617
EverValue Coin
EverValue CoinEVA
$ 41.84
-0.29%
+2.68%
+24.26%
--
$ 5.92K
1618
PigToken
PigTokenPIG
$ 0.00000001399
-0.85%
+10.34%
+10.78%
--
$ 4.16T
1619
B3TR
B3TRB3TR
$ 0.00657
+1.08%
+5.97%
+18.17%
--
$ 2.24M
1620
SafeMars
SafeMarsSMARS
$ 0.000000004668
0.00%
+15.94%
+31.89%
--
$ 12.82T
1621
Uranium.io
Uranium.ioXU3O8
$ 5.599
-0.21%
+0.50%
+2.04%
--
$ 9.76K
1622
ARCS
ARCSARCS
$ 0.00876
+0.11%
-2.87%
-13.40%
--
$ 3.14M
1623
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002746
+0.04%
+10.09%
+17.45%
--
$ 20.83M
1624
DiemLibre
DiemLibreDLB
$ 0.00010183
+0.14%
-0.12%
+0.17%
--
$ 139.48M
1625
VaporFund
VaporFundVPR
$ 0.0005045
-0.30%
-0.08%
+0.86%
--
$ 152.90M
1626
Kite AI
Kite AIKITE
$ 0.11136
+0.42%
+6.70%
+14.54%
--
$ 694.21K
1627
Kommunitas
KommunitasKOM
$ 0.0005313
0.00%
-15.41%
-1.81%
--
$ 918.48K
1628
Griffin AI
Griffin AIGAIN
$ 0.0006895
-1.50%
-1.70%
-21.40%
--
$ 5.59M
1629
Hana
HanaHANA
$ 0.020304
+0.49%
-1.16%
-42.31%
--
$ 6.68M
1630
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.011662
+0.53%
+19.46%
+66.86%
--
$ 29.30M
1631
Owlto Finance
Owlto FinanceOWL
$ 0.0008164
-0.11%
+3.50%
+3.24%
--
$ 65.37M
1632
Kodexa
KodexaKDX
$ 0.00936
0.00%
+1.40%
+6.82%
--
$ 29.76M
1633
ChainOpera AI
ChainOpera AICOAI
$ 0.3059
-1.59%
-3.53%
-6.85%
--
$ 804.57K
1634
DeepNode
DeepNodeDN
$ 0.02526
-0.84%
+4.53%
-5.61%
--
$ 3.77M
1635
GPU
GPUGPUBSC
$ 0.0000496
-0.20%
+0.20%
-77.23%
--
$ 1.17B
1636
$ 46.25
+0.61%
+5.26%
+3.43%
--
$ 1.30K
1637
StonkBroker
StonkBrokerSTONKBROKER
$ 0.01261
-8.35%
-12.65%
-49.98%
--
$ 5.75M
1638
Programmable
ProgrammableV4
$ 0.0004048
-3.03%
-17.01%
-63.84%
--
$ 122.18M
1639
Folks Finance
Folks FinanceFOLKS
$ 1.9128
+0.28%
+3.78%
-0.12%
--
$ 165.45K
1640
USDGO
USDGOUSDGO
$ 1.0001
0.00%
-0.05%
-0.09%
--
$ 3.23M
1641
ELIS
ELISXLS
$ 0.010848
0.00%
+5.31%
+7.32%
--
$ 947.38K
1642
MLXC
MLXCMLXC
$ 0.000000978
0.00%
-1.41%
+14.52%
--
$ 32.44M
1643
Coinbase Man
Coinbase ManBRIAN
$ 0.0007093
-2.59%
+112.61%
+110.72%
--
$ 226.45M
1644
$ 952.28
+0.02%
-2.52%
-10.50%
--
$ 59.95
1645
PrivateAI.com
PrivateAI.comPGPT
$ 0.00168
-0.06%
-3.45%
+8.47%
--
$ 15.89M
1646
BULLS
BULLSBULLS
$ 263.61
+0.08%
+1.39%
-11.58%
--
$ 217.71
1647
Rain Protocol
Rain ProtocolRAIN
$ 0.0143002
-0.15%
+2.94%
+12.73%
--
$ 207.02M
1648
$ 21.08
+0.67%
-2.84%
+10.71%
--
$ 2.62K
1649
NatGold Digital
NatGold DigitalNATG
$ 2,737.5
0.00%
+2.74%
+8.93%
--
$ 5.81
1650
Astra Nova
Astra NovaRVV
$ 0.00006808
-3.17%
-5.83%
-4.45%
--
$ 941.41M
1651
pipedog
pipedogPIPEDOG
$ 0.002229
-2.54%
-9.81%
-2.88%
--
$ 26.48M
1652
Bobo
BoboBOBO
$ 0.007986
+3.74%
-9.77%
+2.40%
--
$ 889.44K
1653
Chainbase
ChainbaseC
$ 0.06881
+0.84%
+0.76%
-0.27%
--
$ 1.18M
1654
Manyu
ManyuMANYU
$ 0.0000000065
-0.47%
+16.80%
+67.71%
--
$ 17.96T
1655
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.01007
-0.23%
-0.64%
+5.59%
--
$ 7.27M
1656
IMO Invest
IMO InvestIMO
$ 0.4856
+0.14%
-2.33%
+14.52%
--
$ 47.48K
1657
FOGNET Token
FOGNET TokenFOG
$ 0.00869
0.00%
+0.12%
-1.49%
--
$ 869.29K
1658
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 101.88
+0.13%
+3.86%
+24.36%
--
$ 2.21K
1659
GoldZip
GoldZipXGZ
$ 147.47
-0.59%
-0.01%
+3.93%
--
$ 1.66K
1660
Silencio
SilencioSLC
$ 0.000073899
-0.23%
+4.81%
+11.60%
--
$ 832.98M
1661
TCOM Global
TCOM GlobalTCOM
$ 0.00822
0.00%
+1.23%
-3.86%
--
$ 12.09M
1662
CF Large Cap Index
CF Large Cap IndexLCAP
$ 6.503
0.00%
+2.60%
+23.61%
--
$ 1.51K
1663
Railgun
RailgunRAIL
$ 2.2265
-0.11%
+14.24%
+60.71%
--
$ 28.83K
1664
Kintara
KintaraKINS
$ 0.00405
-0.02%
+30.21%
+46.34%
--
$ 18.46M
1665
Xrp Classic
Xrp ClassicXRPC
$ 0.00018958
0.00%
+18.20%
+7.25%
--
$ 2.41M
1666
$ 66.66
0.00%
-12.10%
-18.78%
--
$ 1.04K
1667
SCARCITY
SCARCITYSCARCITY
$ 0.006966
+0.19%
-0.38%
-1.85%
--
$ 1.80M
1668
CESS Network
CESS NetworkCESS
$ 0.001473
-0.27%
+1.23%
+1.44%
--
$ 44.58M
1669
Gode Chain
Gode ChainGODE
$ 0.00009878
+0.10%
-0.11%
+0.54%
--
$ 62.78M
1670
Checkmate
CheckmateCHECK
$ 0.013823
0.00%
+4.37%
-4.27%
--
$ 4.60M
1671
MIU
MIUMIU
$ 0.00000000188
0.00%
-0.53%
+0.53%
--
$ 16.12T
1672
114514
114514114514
$ 0.000418
+0.31%
+2.35%
-7.52%
--
$ 137.38M
1673
FIT
FITFIT
$ 0.00004805
-0.02%
-0.29%
-0.33%
--
$ 118.27M
1674
ZETRIX
ZETRIXZETRIX
$ 9.018
+0.18%
+2.64%
+5.83%
--
$ 13.09K
1675
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.0302
0.00%
+1.87%
-4.55%
--
$ 4.04M
1676
Rats
RatsRATS
$ 0.00004113
-0.22%
+0.76%
-0.65%
--
$ 2.74B
1677
DEB
DEBDEB
$ 0.001914
0.00%
0.00%
-12.80%
--
$ 4.16K
1678
AASToken
AASTokenAAST
$ 0.000977
+1.78%
+13.56%
+256.40%
--
$ 10.46M
1679
KASPY
KASPYKASPY
$ 0.000001619
-0.06%
+0.87%
+27.02%
--
$ 3.24B
1680
COCO BSC
COCO BSCCOCO
$ 0.16613
-0.15%
+1.45%
-5.15%
--
$ 175.85K
1681
Arcium
ArciumARX
$ 0.133
+1.35%
+1.59%
+19.11%
--
$ 2.37M
1682
$ 0.031098
0.00%
-0.09%
+0.10%
--
$ 6.84M
1683
AixPlay
AixPlayAIXPLAY
$ 0.0001247
-0.81%
-0.32%
+14.74%
--
$ 1.06B
1684
GAG Token
GAG TokenGAG
$ 0.003696
+0.33%
+1.15%
-0.43%
--
$ 3.22M
1685
TCryptochicks
TCryptochicksTCC
$ 0.0005872
-0.18%
+9.30%
-18.38%
--
$ 101.54M
1686
MegaETH
MegaETHMEGA
$ 0.04177
-2.20%
+3.50%
+30.42%
--
$ 2.24M
1687
$ 91.81
+0.34%
-1.69%
-9.02%
--
$ 603.07
1688
LoopNetwork
LoopNetworkLOOP
$ 0.002156
0.00%
-22.02%
-11.31%
--
$ 241.61K
1689
YURU COIN
YURU COINYURU
$ 0.3823
0.00%
-0.37%
+13.97%
--
$ 7.18K
1690
METANIA GAMES
METANIA GAMESMETANIA
$ 0.0173
-0.12%
-0.58%
-1.65%
--
$ 3.47M
1691
BCAT
BCATBCAT
$ 0.00003947
-2.62%
-10.02%
-17.03%
--
$ 1.85B
1692
Seeker
SeekerSKR
$ 0.008274
-0.51%
+2.19%
+15.40%
--
$ 9.49M
1693
$ 35.39
-0.06%
-1.35%
+2.60%
--
$ 1.57K
1694
pump.fun
pump.funPUMP
$ 0.00469
+1.57%
+10.84%
+56.29%
--
$ 7.69B
1695
TAC
TACTAC
$ 0.002591
-0.74%
-3.36%
-7.22%
--
$ 56.52M
1696
qONE Token
qONE TokenQONE
$ 0.004783
-1.90%
-7.75%
-6.94%
--
$ 6.25M
1697
Amnis Finance
Amnis FinanceAMI
$ 0.00149
-1.28%
+10.50%
+31.33%
--
$ 41.51M
1698
Just a jacket
Just a jacketJACKET
$ 0.000229
-3.17%
-19.49%
-27.20%
--
$ 225.27M
1699
BOB
BOBBOB
$ 0.004099
-1.11%
+2.67%
+4.31%
--
$ 16.83M
1700
Robinhood Dog
Robinhood DogBRODIE
$ 0.0016248
-2.25%
+30.08%
+44.83%
--
$ 47.62M
1701
Battery
BatteryBATTERY
$ 0.0004169
-0.10%
-17.38%
+10.57%
--
$ 89.45M
1702
BOBER
BOBERBOBER
$ 0.0000656
+1.61%
+6.23%
+35.12%
--
$ 134.88M
1703
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.12394
-0.45%
-0.70%
-5.77%
--
$ 682.47K
1704
D. Energy
D. EnergyWATT
$ 0.038
0.00%
-1.58%
-5.98%
--
$ 389.38K
1705
Splendor
SplendorSPLD
$ 0.1838
-0.05%
-14.92%
-9.49%
--
$ 139.96K

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,823 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,449 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。