暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 59,188.37
+0.16%
-3.35%
-7.30%
$ 1.18T
$ 14.88K
2
イーサリアム
イーサリアム
ETH
$ 1,532.41
-0.18%
-5.49%
-10.55%
$ 184.97B
$ 286.78K
3
バイナンスコイン
バイナンスコイン
BNB
$ 557
+0.43%
-1.58%
-4.17%
$ 75.00B
$ 36.33K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00113
0.00%
-0.02%
+0.04%
$ 74.88B
$ 91.05M
5
リップルコイン
リップルコイン
XRP
$ 1.0207
+0.20%
-4.87%
-10.86%
$ 63.23B
$ 46.77M
6
ソラナ
ソラナ
SOL
$ 66.9
+0.44%
-1.26%
-5.32%
$ 38.77B
$ 1.58M
7
トロン
トロン
TRX
$ 0.3218
-0.12%
-1.68%
-0.09%
$ 30.54B
$ 51.56M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 62.27
+0.60%
-1.14%
-10.56%
$ 15.76B
$ 38.59K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,532.61
-0.36%
-5.39%
-10.54%
$ 13.76B
$ 37.84
10
ドージコイン
ドージコイン
DOGE
$ 0.07348
+0.45%
-3.27%
-11.92%
$ 12.51B
$ 245.72M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
0.00%
-0.03%
+0.03%
$ 10.58B
$ 86.04K
12
Zcash
Zcash
ZEC
$ 411.41
+0.97%
+0.21%
-12.77%
$ 6.86B
$ 8.63K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 59,144.01
+0.08%
-3.41%
-7.32%
$ 6.85B
$ 7.92
14
ステラルーメン
ステラルーメン
XLM
$ 0.1736
+0.46%
-7.49%
-18.98%
$ 5.84B
$ 4.88M
15
モネロ
モネロ
XMR
$ 307.22
+1.16%
-1.55%
+0.03%
$ 5.76B
$ 7.13K
16
Canton Network
Canton Network
CC
$ 0.14849
+0.05%
-2.68%
-3.27%
$ 5.74B
$ 1.99M
17
LAB
LAB
LAB
$ 18.16057
-0.04%
+9.98%
+53.52%
$ 5.62B
$ 39.77K
18
カルダノ
カルダノ
ADA
$ 0.1404
-0.28%
-4.88%
-13.88%
$ 5.10B
$ 42.34M
19
チェーンリンク
チェーンリンク
LINK
$ 7.107
+0.01%
-4.22%
-10.38%
$ 4.66B
$ 247.85K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9997
0.00%
+0.01%
-0.02%
$ 4.49B
$ 2.94M
21
USD1
USD1
USD1
$ 1.00065
+0.02%
+0.02%
-0.03%
$ 4.40B
$ 2.84M
22
トンコイン
トンコイン
GRAM
$ 1.552
+0.32%
-2.26%
-2.63%
$ 4.17B
$ 808.07K
23
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 188.2
+0.27%
-2.04%
-5.35%
$ 3.76B
$ 15.13K
24
ライトコイン
ライトコイン
LTC
$ 40.67
+0.35%
-1.89%
-7.78%
$ 3.13B
$ 123.46K
25
ヘデラ
ヘデラ
HBAR
$ 0.07207
-0.17%
-3.27%
-10.00%
$ 3.12B
$ 4.26M
26
Wrapped eETH
Wrapped eETH
WEETH
$ 1,681.06
0.00%
-4.19%
-10.04%
$ 2.74B
$ 0.22
27
$ 0.669
+0.24%
-2.05%
-6.27%
$ 2.69B
$ 3.93M
28
アバランチ
アバランチ
AVAX
$ 6.054
+0.25%
-5.62%
+1.31%
$ 2.61B
$ 257.04K
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 3,991.18
-0.01%
+0.08%
-3.78%
$ 2.45B
$ 730.35
30
Cronos
Cronos
CRO
$ 0.05439
+0.65%
-3.33%
-7.17%
$ 2.43B
$ 2.74M
31
シバイヌ
シバイヌ
SHIB
$ 0.000004132
-0.56%
-5.83%
-12.58%
$ 2.43B
$ 316.36B
32
NEAR
NEAR
NEAR
$ 1.7916
+0.74%
-7.03%
-17.30%
$ 2.33B
$ 1.46M
33
Bittensor
Bittensor
TAO
$ 208.19
+0.04%
-4.66%
-9.45%
$ 2.29B
$ 20.52K
34
DEXE
DEXE
DEXE
$ 23.412
-1.35%
-0.81%
+40.24%
$ 1.92B
$ 6.96K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 3,995.05
0.00%
+0.16%
-3.84%
$ 1.83B
$ 773.06
36
WLFI
WLFI
WLFI
$ 0.0572
-1.35%
-1.92%
-3.07%
$ 1.80B
$ 3.74M
37
UNISWAP
UNISWAP
UNI
$ 2.824
+0.04%
-3.56%
-7.10%
$ 1.75B
$ 81.78K
38
Aster
Aster
ASTER
$ 0.6206
+0.19%
+0.13%
-0.86%
$ 1.67B
$ 1.91M
39
Worldcoin
Worldcoin
WLD
$ 0.4629
-0.32%
-9.99%
-24.49%
$ 1.57B
$ 2.09M
40
OKB
OKB
OKB
$ 74.043
-0.18%
-2.21%
-2.78%
$ 1.55B
$ 1.03K
41
HTX DAO
HTX DAO
HTX
$ 0.000001676
+0.48%
-1.64%
-2.45%
$ 1.52B
$ 31.97B
42
Ondo
Ondo
ONDO
$ 0.30441
-0.09%
-2.98%
-13.25%
$ 1.48B
$ 1.42M
43
Mantle
Mantle
MNT
$ 0.4243
-0.35%
-15.73%
-19.92%
$ 1.40B
$ 809.35K
44
ポルカドット
ポルカドット
DOT
$ 0.8211
+0.28%
-7.10%
-14.80%
$ 1.38B
$ 2.48M
45
パイコイン
パイコイン
PI
$ 0.12813
+0.24%
+1.92%
-6.03%
$ 1.38B
$ 2.46M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
+0.02%
-0.12%
$ 1.36B
$ 1.33K
47
Falcon Finance
Falcon Finance
USDF
$ 0.9946
0.00%
-0.04%
-0.03%
$ 1.30B
$ 1.14M
48
AaveToken
AaveToken
AAVE
$ 82.95
+0.79%
+0.05%
+12.03%
$ 1.28B
$ 12.53K
49
Sky Protocol
Sky Protocol
SKY
$ 0.05141
+0.25%
-5.05%
-11.83%
$ 1.19B
$ 1.09M
50
Internet Computer
Internet Computer
ICP
$ 2.126
+0.57%
-3.81%
-6.82%
$ 1.17B
$ 209.91K
51
Bitget Token
Bitget Token
BGB
$ 1.63422
-0.35%
-2.56%
-7.49%
$ 1.14B
$ 49.29K
52
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 6.91
0.00%
-1.99%
-9.80%
$ 1.08B
$ 42.35K
53
MemeCore
MemeCore
M
$ 0.73885
-6.13%
+4.30%
-73.31%
$ 1.01B
$ 1.44M
54
United Stables
United Stables
U
$ 1.0011
-0.02%
-0.05%
-0.02%
$ 1.00B
$ 53.58K
55
ペペコイン
ペペコイン
PEPE
$ 0.000002309
+0.35%
-8.57%
-18.65%
$ 952.92M
$ 217.56B
56
KuCoin Token
KuCoin Token
KCS
$ 6.72
-0.02%
-3.43%
-7.26%
$ 901.46M
$ 8.23K
57
COSMOS
COSMOS
ATOM
$ 1.631
+2.20%
-0.97%
-9.25%
$ 836.88M
$ 483.10K
58
MORPHO
MORPHO
MORPHO
$ 1.6434
+0.50%
-5.49%
-13.17%
$ 825.71M
$ 58.49K
59
Quant
Quant
QNT
$ 63.74
-0.25%
-6.81%
-9.82%
$ 769.40M
$ 947.67
60
Render
Render
RENDER
$ 1.482
+0.41%
-5.02%
-16.09%
$ 765.67M
$ 106.21K
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07152
+0.53%
-3.03%
-12.19%
$ 761.33M
$ 3.20M
62
Kaspa
Kaspa
KAS
$ 0.027209
-0.27%
-2.46%
-9.48%
$ 747.32M
$ 23.26M
63
Algorand
Algorand
ALGO
$ 0.08256
+0.11%
-7.30%
-12.59%
$ 737.95M
$ 1.39M
64
Ethena
Ethena
ENA
$ 0.07908
-1.32%
-6.55%
-10.03%
$ 737.55M
$ 11.27M
65
Jupiter
Jupiter
JUP
$ 0.2143
+0.23%
-1.82%
+10.76%
$ 714.53M
$ 2.60M
66
Beldex
Beldex
BDX
$ 0.09222
+1.71%
+9.19%
+12.75%
$ 713.16M
$ 10.69M
67
Binance Life
Binance Life
币安人生
$ 0.70975
+0.61%
+1.33%
-1.11%
$ 708.77M
$ 82.72K
68
JUST
JUST
JST
$ 0.08112
+0.43%
-0.33%
-1.42%
$ 692.73M
$ 775.09K
69
VVV
VVV
VVV
$ 13.4515
+0.24%
+4.87%
-7.75%
$ 631.92M
$ 13.89K
70
XDC Network
XDC Network
XDC
$ 0.0281
-0.21%
-1.88%
-4.90%
$ 578.06M
$ 3.20M
71
$ 0.006673
-0.55%
-4.67%
-9.73%
$ 569.10M
$ 11.57M
72
Filecoin
Filecoin
FIL
$ 0.7179
+0.17%
-4.51%
-9.36%
$ 563.85M
$ 3.59M
73
TrueUSD
TrueUSD
TUSD
$ 0.9992
+0.01%
-0.02%
+0.04%
$ 494.17M
$ 5.60K
74
Aptos
Aptos
APT
$ 0.5827
+0.59%
-6.49%
-7.55%
$ 482.80M
$ 368.96K
75
Nexo
Nexo
NEXO
$ 0.7114
-0.03%
-5.70%
-10.16%
$ 459.54M
$ 111.95K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.31
+0.31%
+0.31%
-4.74%
$ 459.53M
$ 593.74K
77
Arbitrum
Arbitrum
ARB
$ 0.07141
-0.07%
-5.55%
-14.33%
$ 447.04M
$ 2.85M
78
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4645
-0.77%
-7.21%
-5.77%
$ 443.73M
$ 473.94K
79
Injective
Injective
INJ
$ 4.383
+2.73%
+4.17%
-14.08%
$ 436.87M
$ 881.37K
80
DASH
DASH
DASH
$ 33.44
-0.90%
-0.78%
-9.59%
$ 422.43M
$ 27.60K
81
Lighter
Lighter
LIT
$ 1.6367
+1.03%
-2.46%
+5.12%
$ 402.90M
$ 163.07K
82
SEI
SEI
SEI
$ 0.05471
+0.20%
-3.77%
+1.56%
$ 393.95M
$ 4.98M
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.645
+0.86%
-2.83%
-10.14%
$ 391.49M
$ 1.64M
84
VeChain
VeChain
VET
$ 0.00439
+0.50%
-3.50%
-10.52%
$ 376.53M
$ 10.25M
85
Audiera
Audiera
BEAT
$ 2.28957
+2.51%
+41.35%
+16.09%
$ 370.19M
$ 1.07M
86
FET
FET
FET
$ 0.1647
+0.49%
-6.08%
-13.79%
$ 370.00M
$ 1.70M
87
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005776
+1.50%
-3.51%
-13.43%
$ 364.97M
$ 77.19M
88
Terra Classic
Terra Classic
LUNC
$ 0.00006487
+0.94%
+7.38%
-5.90%
$ 355.79M
$ 4.76B
89
Bonk
Bonk
BONK
$ 0.00000402
+0.38%
-4.82%
-11.95%
$ 351.27M
$ 153.20B
90
JITO
JITO
JTO
$ 0.7255
+0.50%
+5.16%
-2.60%
$ 349.78M
$ 365.67K
91
First Digital USD
First Digital USD
FDUSD
$ 0.9978
0.00%
+0.01%
-0.14%
$ 336.77M
$ 140.76K
92
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5113
+0.22%
-6.73%
-16.73%
$ 334.97M
$ 567.99K
93
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3706
+0.41%
+8.47%
+5.90%
$ 327.08M
$ 16.65M
94
SUN
SUN
SUN
$ 0.016715
+0.05%
-1.99%
-2.49%
$ 321.30M
$ 12.11M
95
TIA
TIA
TIA
$ 0.3488
+0.29%
-4.57%
-8.87%
$ 320.60M
$ 2.46M
96
SkyAI
SkyAI
SKYAI
$ 0.3135
+2.75%
+20.48%
-9.04%
$ 317.10M
$ 1.84M
97
SPX6900
SPX6900
SPX
$ 0.3151
+0.25%
-6.42%
-13.66%
$ 292.98M
$ 365.27K
98
Stacks
Stacks
STX
$ 0.1616
+0.12%
-6.88%
-11.00%
$ 292.15M
$ 423.69K
99
Curve
Curve
CRV
$ 0.1917
+1.11%
+0.05%
-9.60%
$ 289.84M
$ 3.18M
100
Gnosis
Gnosis
GNO
$ 103.7
-0.25%
-0.71%
-2.98%
$ 272.66M
$ 600.13
101
LayerZero
LayerZero
ZRO
$ 0.7817
+1.07%
-10.68%
-17.10%
$ 268.32M
$ 951.44K
102
AINFT
AINFT
NFT
$ 0.0000002667
+0.04%
+1.87%
+0.64%
$ 263.96M
$ 217.55B
103
BitTorrent
BitTorrent
BTT
$ 0.0000002632
-0.27%
-2.09%
+0.38%
$ 259.10M
$ 220.24B
104
Pyth Network
Pyth Network
PYTH
$ 0.03166
+0.77%
-5.22%
-11.38%
$ 248.93M
$ 10.22M
105
Immutable X
Immutable X
IMX
$ 0.1235
+0.57%
-7.43%
-13.17%
$ 246.60M
$ 676.56K
106
Zebec Network
Zebec Network
ZBCN
$ 0.0023425
+0.33%
-2.99%
-6.90%
$ 233.96M
$ 37.76M
107
Tezos
Tezos
XTZ
$ 0.2081
+0.92%
-1.51%
-11.32%
$ 227.47M
$ 303.93K
108
DoubleZero
DoubleZero
2Z
$ 0.06467
+1.12%
-2.40%
-7.62%
$ 223.32M
$ 991.80K
109
OP
OP
OP
$ 0.10242
+0.87%
-2.07%
+0.56%
$ 222.36M
$ 1.18M
110
CONFLUX
CONFLUX
CFX
$ 0.04237
+0.12%
-3.00%
-12.31%
$ 220.66M
$ 1.77M
111
Monad
Monad
MON
$ 0.01868
+0.43%
-5.39%
-9.62%
$ 220.07M
$ 4.51M
112
Telcoin
Telcoin
TEL
$ 0.002296
-0.74%
-4.63%
-4.11%
$ 219.91M
$ 43.23M
113
Bitway
Bitway
BTW
$ 0.099
0.00%
+0.53%
-4.75%
$ 218.02M
$ 58.90M
114
Jasmy
Jasmy
JASMY
$ 0.004378
+0.28%
-1.76%
-7.34%
$ 215.88M
$ 18.46M
115
B
B
B
$ 0.21421
+0.79%
-2.87%
-3.66%
$ 214.01M
$ 530.81K
116
APE and PEPE
APE and PEPE
APEPE
$ 0.000001016
-0.58%
-1.40%
-4.49%
$ 213.78M
$ 164.89B
117
BitcoinSV
BitcoinSV
BSV
$ 10.67
0.00%
-3.18%
-8.50%
$ 213.65M
$ 6.01K
118
ETHGAS
ETHGAS
GWEI
$ 0.12163
+0.89%
-4.39%
+16.40%
$ 212.05M
$ 403.24K
119
Kaia
Kaia
KAIA
$ 0.03318
+0.88%
-3.71%
-10.69%
$ 210.48M
$ 1.90M
120
Pendle
Pendle
PENDLE
$ 1.224
+0.58%
-2.63%
-11.51%
$ 208.98M
$ 546.42K
121
FLOKI
FLOKI
FLOKI
$ 0.00002168
+0.28%
-6.21%
-15.39%
$ 206.31M
$ 3.79B
122
Velvet
Velvet
VELVET
$ 0.49084
-2.08%
+1.27%
+12.61%
$ 206.05M
$ 1.42M
123
Lido DAO
Lido DAO
LDO
$ 0.2405
+0.25%
-6.25%
-13.57%
$ 202.36M
$ 444.05K
124
Falcon Finance
Falcon Finance
FF
$ 0.06666
+0.18%
-1.87%
-3.56%
$ 192.11M
$ 981.20K
125
Decred
Decred
DCR
$ 10.969
-0.18%
-8.55%
-4.94%
$ 190.69M
$ 7.81K
126
Graph Token
Graph Token
GRT
$ 0.0176
+0.40%
-4.51%
-8.96%
$ 190.67M
$ 4.49M
127
STRK
STRK
STRK
$ 0.02872
+0.45%
-6.65%
-16.11%
$ 182.97M
$ 12.22M
128
Chiliz
Chiliz
CHZ
$ 0.01746
+0.75%
-6.72%
-20.14%
$ 182.12M
$ 19.23M
129
Plasma
Plasma
XPL
$ 0.09953
-1.88%
+6.06%
-2.94%
$ 175.21M
$ 205.36M
130
EigenLayer
EigenLayer
EIGEN
$ 0.2201
+0.73%
-4.61%
-19.40%
$ 173.47M
$ 1.16M
131
Axie Infinity
Axie Infinity
AXS
$ 0.9986
+0.27%
-2.35%
-11.91%
$ 172.64M
$ 82.46K
132
MIOTAC
MIOTAC
IOTA
$ 0.03673
+0.27%
-7.79%
-18.29%
$ 164.74M
$ 2.22M
133
ENS
ENS
ENS
$ 4
+0.28%
-6.67%
-15.71%
$ 161.80M
$ 14.98K
134
SP500 xStock
SP500 xStock
SPYX
$ 733.49
-0.24%
-1.14%
-2.56%
$ 158.78M
$ 74.82
135
Humanity
Humanity
H
$ 0.05527
-1.60%
-19.13%
-74.42%
$ 156.33M
$ 27.76M
136
Raydium
Raydium
RAY
$ 0.5808
+0.17%
-0.53%
-4.79%
$ 156.16M
$ 122.06K
137
MX Token
MX Token
MX
$ 1.6922
+0.01%
-0.35%
-3.66%
$ 155.39M
$ 1.64M
138
ZANO
ZANO
ZANO
$ 10.049
-0.13%
+1.16%
+5.88%
$ 154.02M
$ 82.60K
139
Compound
Compound
COMP
$ 15.35
+0.52%
-7.03%
-13.33%
$ 153.29M
$ 6.88K
140
Trust Wallet
Trust Wallet
TWT
$ 0.3437
+0.03%
+2.98%
-10.22%
$ 147.23M
$ 211.28K
141
Story
Story
IP
$ 0.4035
+1.05%
+25.74%
+32.77%
$ 144.41M
$ 1.79M
142
Tesla xStock
Tesla xStock
TSLAX
$ 369.64
-0.34%
-1.47%
-8.05%
$ 143.89M
$ 190.10
143
Maple Finance
Maple Finance
SYRUP
$ 0.11974
+0.10%
-4.85%
-11.91%
$ 141.93M
$ 543.20K
144
ApeCoin
ApeCoin
APE
$ 0.1411
-0.98%
+10.05%
+5.06%
$ 141.20M
$ 5.22M
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1408
+0.50%
-5.45%
-13.05%
$ 140.44M
$ 3.36M
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.00357
-0.24%
-4.91%
-10.10%
$ 137.45M
$ 1.40M
147
$ 0.04575
+0.11%
-7.72%
-15.90%
$ 134.40M
$ 1.30M
148
AWE Network
AWE Network
AWE
$ 0.06837
+1.35%
+12.00%
+28.10%
$ 134.16M
$ 1.02M
149
OriginTrail
OriginTrail
TRAC
$ 0.2688
-0.11%
-9.55%
-21.35%
$ 133.50M
$ 756.89K
150
Robinhood xStock
Robinhood xStock
HOODX
$ 91.04
-0.97%
-7.84%
-15.95%
$ 132.95M
$ 624.06
151
NEO
NEO
NEO
$ 1.876
+0.48%
-5.73%
-14.88%
$ 132.40M
$ 51.02K
152
THORChain
THORChain
RUNE
$ 0.3894
+0.73%
-6.05%
-0.82%
$ 131.46M
$ 868.65K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 339.98
-0.43%
-0.94%
-7.73%
$ 131.30M
$ 168.62
154
Circle xStock
Circle xStock
CRCLX
$ 67.21
-0.42%
-7.06%
-16.29%
$ 130.56M
$ 833.42
155
Genius
Genius
GENIUS
$ 0.39219
-0.85%
-0.51%
-2.04%
$ 130.13M
$ 487.36K
156
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 192.35
-0.43%
-4.28%
-8.60%
$ 125.45M
$ 309.06
157
Project Ailey
Project Ailey
ALE
$ 0.2568
0.00%
-0.43%
-0.89%
$ 124.89M
$ 391.80K
158
Decentraland
Decentraland
MANA
$ 0.06302
-0.08%
-4.81%
-10.17%
$ 124.50M
$ 853.11K
159
BAT
BAT
BAT
$ 0.08301
+0.34%
-3.30%
-7.01%
$ 123.34M
$ 672.85K
160
Backpack
Backpack
BP
$ 0.4692
-5.88%
-23.31%
-20.34%
$ 118.75M
$ 402.32K
161
Arweave
Arweave
AR
$ 1.793
+0.96%
-4.43%
-9.36%
$ 117.58M
$ 132.07K
162
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.11735
+0.03%
-3.96%
-4.50%
$ 117.02M
$ 1.90M
163
dYdX
dYdX
DYDX
$ 0.13841
+0.47%
-6.94%
+15.14%
$ 116.53M
$ 1.29M
164
Centrifuge
Centrifuge
CFG
$ 0.2015
+0.60%
-4.56%
-15.13%
$ 115.89M
$ 351.97K
165
Undeads Games
Undeads Games
UDS
$ 1.1401
+0.57%
+0.79%
+0.07%
$ 115.03M
$ 6.84K
166
Vision
Vision
VSN
$ 0.03127
-0.03%
-1.64%
-6.24%
$ 113.56M
$ 1.71M
167
GoMining
GoMining
GOMINING
$ 0.2796
0.00%
-0.92%
+2.87%
$ 113.11M
$ 545.19K
168
Kaito
Kaito
KAITO
$ 0.4733
+0.89%
+2.10%
-5.96%
$ 111.64M
$ 135.39K
169
Gala
Gala
GALA
$ 0.002245
+0.45%
-4.76%
-12.85%
$ 108.79M
$ 191.80M
170
$ 0.2329
0.00%
+0.26%
-0.60%
$ 107.11M
$ 250.24K
171
Convex Finance
Convex Finance
CVX
$ 1.083
+0.56%
-4.34%
-11.18%
$ 106.07M
$ 69.42K
172
Tagger
Tagger
TAG
$ 0.0009872
-4.61%
+9.62%
+4.94%
$ 105.52M
$ 70.70M
173
GRASS
GRASS
GRASS
$ 0.4363
-1.68%
-7.08%
+3.97%
$ 105.39M
$ 429.30K
174
Newton
Newton
AB
$ 0.001059
0.00%
-0.93%
+2.70%
$ 105.35M
$ 7.87M
175
BAS
BAS
BAS
$ 0.042202
-5.65%
-0.71%
+40.94%
$ 105.19M
$ 15.18M
176
Stargate Finance
Stargate Finance
STG
$ 0.1576
+1.28%
-5.73%
-27.65%
$ 104.30M
$ 508.45K
177
SafePal
SafePal
SFP
$ 0.2041
0.00%
-5.71%
-12.76%
$ 101.50M
$ 271.17K
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10089
-1.63%
-4.42%
-10.55%
$ 100.99M
$ 781.81K
179
ZKsync
ZKsync
ZK
$ 0.01014
+0.10%
-3.54%
-8.44%
$ 99.92M
$ 7.84M
180
Billions
Billions
BILL
$ 0.0416
+0.76%
-5.15%
-29.87%
$ 99.36M
$ 2.35M
181
XEC
XEC
XEC
$ 0.000004929
+0.61%
-2.98%
-8.44%
$ 98.47M
$ 12.44B
182
SoSoValue
SoSoValue
SOSO
$ 0.2867
-0.45%
-3.47%
-3.83%
$ 97.98M
$ 302.38K
183
A
A
A
$ 0.05964
+0.44%
-4.37%
-10.80%
$ 97.62M
$ 1.03M
184
$ 68.02
0.00%
-6.28%
-15.41%
$ 95.90M
$ 2.14K
185
1INCH
1INCH
1INCH
$ 0.0666
+0.51%
-4.04%
-8.74%
$ 93.84M
$ 821.98K
186
Sentient
Sentient
SENT
$ 0.01256
+0.65%
-5.03%
-19.91%
$ 90.26M
$ 5.64M
187
Kamino
Kamino
KMNO
$ 0.01868
+1.27%
-10.14%
-2.34%
$ 88.80M
$ 4.38M
188
Banana
Banana
BANANAS31
$ 0.008854
-2.11%
+2.33%
-10.26%
$ 88.57M
$ 8.51M
189
RE
RE
RE
$ 0.58336
+0.68%
-9.58%
-36.34%
$ 88.21M
$ 757.99K
190
GEODNET
GEODNET
GEOD
$ 0.1986
+0.71%
+0.56%
-2.21%
$ 87.36M
$ 439.06K
191
Cheems
Cheems
CHEEMS
$ 0.0000004619
+0.13%
-2.82%
-12.06%
$ 85.85M
$ 116.33B
192
SOON
SOON
SOON
$ 0.1664
+1.16%
+1.91%
+2.35%
$ 85.06M
$ 351.40K
193
$ 1,128.13
-0.80%
-6.57%
+0.79%
$ 84.96M
$ 304.56
194
Huma Finance
Huma Finance
HUMA
$ 0.02546
+1.56%
+16.35%
+5.09%
$ 82.86M
$ 2.17M
195
Defi App
Defi App
HOME
$ 0.02049
+2.67%
-4.32%
-14.05%
$ 82.84M
$ 3.52M
196
Aethir
Aethir
ATH
$ 0.004116
+0.76%
-1.80%
-12.95%
$ 82.29M
$ 18.57M
197
CoW Protocol
CoW Protocol
COW
$ 0.1416
+0.07%
-5.15%
-9.46%
$ 82.05M
$ 394.47K
198
FORM
FORM
FORM
$ 0.2118
+0.77%
-4.49%
-9.97%
$ 80.34M
$ 418.12K
199
RealLink
RealLink
REAL
$ 0.05815
+0.14%
-2.64%
-6.51%
$ 79.49M
$ 8.30M
200
Magma Finance
Magma Finance
MAGMA
$ 0.41858
-0.60%
+1.73%
-1.91%
$ 79.25M
$ 309.40K
201
Allora
Allora
ALLO
$ 0.38849
+3.35%
-0.31%
+2.22%
$ 78.26M
$ 416.09K
202
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07824
-3.12%
-4.31%
-1.07%
$ 77.90M
$ 2.08M
203
Synapse
Synapse
SYN
$ 0.35586
-6.62%
+3.58%
+174.99%
$ 77.88M
$ 8.13M
204
RIF
RIF
RIF
$ 0.07817
-0.14%
-6.97%
-23.83%
$ 77.78M
$ 1.07M
205
Meta xStock
Meta xStock
METAX
$ 543.9
-0.33%
-3.04%
-5.86%
$ 77.34M
$ 99.19
206
DeepBook
DeepBook
DEEP
$ 0.014364
+0.82%
-5.62%
-13.73%
$ 76.30M
$ 5.84M
207
FTX Token
FTX Token
FTT
$ 0.234
-0.13%
-4.39%
-10.75%
$ 75.91M
$ 271.41K
208
Reserve Rights
Reserve Rights
RSR
$ 0.001209
+0.33%
-4.66%
-7.01%
$ 75.56M
$ 46.77M
209
NEXPACE
NEXPACE
NXPC
$ 0.2671
+0.46%
-5.02%
-16.04%
$ 75.49M
$ 295.73K
210
Melania Meme
Melania Meme
MELANIA
$ 0.07535
+0.90%
+2.77%
-3.29%
$ 75.25M
$ 883.17K
211
Keeta
Keeta
KTA
$ 0.1348
-0.15%
-5.19%
-7.08%
$ 74.94M
$ 616.89K
212
Livepeer
Livepeer
LPT
$ 1.513
0.00%
-6.23%
-15.63%
$ 74.83M
$ 35.79K
213
MULTIVERSX
MULTIVERSX
EGLD
$ 2.47
+0.69%
-5.66%
-13.63%
$ 74.33M
$ 43.02K
214
River
River
RIVER
$ 3.6984
-0.24%
-9.87%
-17.12%
$ 72.42M
$ 83.71K
215
Horizen
Horizen
ZEN
$ 3.995
+0.43%
-3.72%
-12.72%
$ 72.13M
$ 20.63K
216
Comedian
Comedian
BAN
$ 0.07322
-0.73%
+1.23%
+6.95%
$ 71.88M
$ 795.03K
217
Walrus
Walrus
WAL
$ 0.02984
+0.51%
-4.88%
-12.73%
$ 71.69M
$ 2.74M
218
USELESS COIN
USELESS COIN
USELESS
$ 0.071818
+0.63%
-2.63%
-5.14%
$ 70.56M
$ 2.49M
219
Qtum
Qtum
QTUM
$ 0.6567
+0.12%
-2.05%
-9.23%
$ 69.43M
$ 106.49K
220
Zama Protocol
Zama Protocol
ZAMA
$ 0.03138
+2.07%
-0.38%
-8.96%
$ 69.28M
$ 2.68M
221
Nock
Nock
NOCK
$ 0.03105
+0.13%
-8.91%
-22.83%
$ 68.42M
$ 3.81M
222
Safe Token
Safe Token
SAFE
$ 0.09
-0.66%
+17.79%
+7.08%
$ 68.01M
$ 387.94K
223
SNX
SNX
SNX
$ 0.1982
+0.26%
-8.22%
-18.61%
$ 67.66M
$ 412.47K
224
Instadapp
Instadapp
FLUID
$ 0.8591
+0.23%
-4.94%
-15.18%
$ 67.61M
$ 14.24K
225
Block Street
Block Street
BSB
$ 0.30393
-2.04%
-4.94%
-26.41%
$ 67.36M
$ 911.87K
226
$ 743.19
-0.50%
-0.25%
-1.36%
$ 66.85M
$ 72.83
227
UnifAI
UnifAI
UAI
$ 0.2797
-3.73%
-7.81%
+1.53%
$ 66.54M
$ 602.28K
228
Orca
Orca
ORCA
$ 1.0942
+0.27%
-2.97%
-9.28%
$ 66.42M
$ 56.93K
229
BIO Protocol
BIO Protocol
BIO
$ 0.02996
+0.54%
+5.89%
-7.83%
$ 66.30M
$ 3.95M
230
Beam
Beam
BEAMX
$ 0.001293
+0.55%
-0.46%
-8.76%
$ 66.23M
$ 59.45M
231
G Coin
G Coin
GCOIN
$ 0.0025928
+0.01%
+0.30%
-0.24%
$ 64.74M
$ 98.45M
232
RaveDAO
RaveDAO
RAVE
$ 0.2562
0.00%
-8.04%
-20.70%
$ 64.71M
$ 30.47K
233
Coinbase xStock
Coinbase xStock
COINX
$ 141.41
-0.07%
-8.40%
-15.07%
$ 64.32M
$ 533.72
234
Numeraire
Numeraire
NMR
$ 8.613
+1.23%
+1.06%
-5.98%
$ 64.01M
$ 8.74K
235
0x
0x
ZRX
$ 0.07505
+0.25%
-4.82%
-11.30%
$ 63.46M
$ 694.99K
236
ORDI
ORDI
ORDI
$ 3.01
+0.13%
-3.80%
-12.86%
$ 62.73M
$ 39.68K
237
Alchemist AI
Alchemist AI
ALCH
$ 0.07355
+1.00%
+10.32%
+8.69%
$ 62.62M
$ 822.56K
238
ZIGCOIN
ZIGCOIN
ZIG
$ 0.044043
-0.46%
-0.78%
-12.45%
$ 62.02M
$ 4.52M
239
RavenCoin
RavenCoin
RVN
$ 0.003747
+1.02%
-2.60%
-10.58%
$ 61.05M
$ 14.91M
240
IO
IO
IO
$ 0.17083
+0.26%
-0.53%
-7.47%
$ 60.04M
$ 2.82M
241
XPR Network
XPR Network
XPR
$ 0.002031
-0.26%
-3.81%
-8.94%
$ 59.27M
$ 40.08M
242
Enjin
Enjin
ENJ
$ 0.02975
+0.81%
-2.11%
-13.31%
$ 58.76M
$ 3.08M
243
YearnFinance
YearnFinance
YFI
$ 1,631.1
+0.45%
-4.23%
-12.14%
$ 58.27M
$ 33.19
244
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005777
-1.93%
-1.72%
-5.57%
$ 57.81M
$ 116.03M
245
Quantix Finance
Quantix Finance
QFI
$ 57.888
+0.04%
+0.63%
+4.82%
$ 57.76M
$ 5.91K
246
S
S
S
$ 0.01985
+0.86%
-4.93%
-33.18%
$ 57.20M
$ 5.90M
247
Zilliqa
Zilliqa
ZIL
$ 0.002846
+0.53%
-2.80%
-8.62%
$ 56.96M
$ 18.58M
248
Dohrnii
Dohrnii
DHN
$ 3.324
-0.03%
+0.15%
-2.66%
$ 56.77M
$ 17.39K
249
Eurite
Eurite
EURI
$ 1.1342
+3.04%
-0.33%
-1.13%
$ 56.28M
$ 44.96K
250
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056262
-0.65%
-1.63%
-9.63%
$ 56.02M
$ 1.09M
251
Kusama
Kusama
KSM
$ 3.06
+0.53%
-5.89%
-12.33%
$ 56.00M
$ 19.38K
252
TFUEL
TFUEL
TFUEL
$ 0.007522
-0.51%
-0.93%
-6.30%
$ 55.50M
$ 7.71M
253
Xphere
Xphere
XP
$ 0.019949
-0.15%
-5.28%
-2.66%
$ 55.46M
$ 3.42M
254
BERA
BERA
BERA
$ 0.1986
+1.02%
-3.98%
-11.35%
$ 54.72M
$ 378.80K
255
VELO
VELO
VELO
$ 0.003104
-0.29%
-2.27%
-7.09%
$ 54.52M
$ 10.95M
256
GMX
GMX
GMX
$ 5.249
+0.42%
-3.11%
-13.33%
$ 54.45M
$ 10.76K
257
Wormhole
Wormhole
W
$ 0.00895
+0.71%
-7.60%
-4.84%
$ 53.97M
$ 77.28M
258
Turbo
Turbo
TURBO
$ 0.0007838
+0.61%
-4.76%
-11.04%
$ 53.92M
$ 116.27M
259
Plume Network
Plume Network
PLUME
$ 0.009259
-0.08%
-3.99%
-15.71%
$ 53.28M
$ 10.38M
260
Holo Token
Holo Token
HOT
$ 0.000294
+0.65%
-3.16%
-2.58%
$ 51.81M
$ 181.17M
261
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.38747
+3.73%
+6.66%
-54.93%
$ 51.78M
$ 139.87K
262
Purr
Purr
PURR
$ 0.08731
+0.30%
-4.05%
-13.92%
$ 51.46M
$ 627.57K
263
TROLL
TROLL
TROLLSOL
$ 0.051253
+0.17%
-1.34%
-25.28%
$ 51.29M
$ 2.40M
264
Qubic
Qubic
QUBIC
$ 0.0000003688
+0.82%
-9.42%
-19.71%
$ 51.20M
$ 612.69B
265
ECOMI
ECOMI
OMI
$ 0.0001812
+0.56%
-3.72%
-10.13%
$ 51.14M
$ 445.00M
266
BitDCA
BitDCA
BDCA
$ 0.6221
+0.53%
+0.34%
-5.73%
$ 51.12M
$ 368.31K
267
SPACE ID
SPACE ID
ID
$ 0.03632
-1.51%
-15.94%
+33.24%
$ 51.11M
$ 3.17M
268
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002855
+0.64%
-5.10%
-11.49%
$ 51.05M
$ 262.28T
269
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 226.51
-0.31%
-3.54%
-6.43%
$ 50.94M
$ 246.69
270
XPIN Network
XPIN Network
XPIN
$ 0.0013668
-0.96%
-0.99%
+3.51%
$ 50.62M
$ 127.11M
271
Babylon
Babylon
BABY
$ 0.01364
-0.29%
+10.83%
-4.63%
$ 50.46M
$ 5.10M
272
Pirate Chain
Pirate Chain
ARRR
$ 0.2563
+0.94%
-7.43%
-17.62%
$ 50.35M
$ 255.31K
273
Concordium
Concordium
CCD
$ 0.00398
+0.05%
+1.95%
-6.46%
$ 50.19M
$ 15.50M
274
Diem
Diem
DIEM
$ 1,305.36
-1.40%
+3.25%
-7.93%
$ 49.90M
$ 49.35
275
Whiterock
Whiterock
WHITE
$ 0.00007533
-1.62%
+8.61%
+20.95%
$ 49.27M
$ 732.48M
276
Spark
Spark
SPK
$ 0.01762
-0.23%
-2.98%
+4.40%
$ 49.16M
$ 3.65M
277
Mina Protocol
Mina Protocol
MINA
$ 0.03803
+0.74%
-3.70%
-9.81%
$ 48.85M
$ 1.64M
278
Alaya AI
Alaya AI
AGT
$ 0.021192
+1.44%
-0.40%
-26.63%
$ 48.78M
$ 2.99M
279
Cysic
Cysic
CYS
$ 0.3042
+0.36%
-4.24%
-27.44%
$ 48.69M
$ 295.61K
280
ELF
ELF
ELF
$ 0.05909
-0.29%
-2.47%
-4.38%
$ 48.59M
$ 907.18K
281
ZetaChain
ZetaChain
ZETA
$ 0.03259
+0.46%
-7.04%
-10.64%
$ 47.49M
$ 1.91M
282
$ 0.03932
+0.98%
-3.23%
-11.97%
$ 46.53M
$ 62.93K
283
$ 191.87
-0.28%
-4.39%
-8.35%
$ 46.09M
$ 547.62
284
FLOW
FLOW
FLOW
$ 0.02725
-0.07%
-6.36%
-3.85%
$ 45.41M
$ 2.31M
285
peaq network
peaq network
PEAQ
$ 0.02042
0.00%
-6.05%
-11.53%
$ 45.40M
$ 2.30M
286
Fogo
Fogo
FOGO
$ 0.01185
0.00%
-2.80%
-5.89%
$ 45.38M
$ 20.63M
287
Gravity
Gravity
G
$ 0.004224
+1.92%
+36.66%
+58.15%
$ 44.94M
$ 109.56M
288
Nervos Network
Nervos Network
CKB
$ 0.0009171
+0.34%
-3.57%
-12.93%
$ 44.75M
$ 61.12M
289
Oasis
Oasis
ROSE
$ 0.005752
+0.05%
-6.33%
-12.45%
$ 44.64M
$ 10.68M
290
XUSD
XUSD
XUSD
$ 1.001
0.00%
-0.01%
+0.12%
$ 44.61M
$ 54.58K
291
Toshi
Toshi
TOSHI
$ 0.0001066
+0.09%
-3.02%
-13.26%
$ 44.59M
$ 538.39M
292
Movement
Movement
MOVE
$ 0.01116
+0.82%
-0.09%
-6.63%
$ 44.50M
$ 4.76M
293
Kava Labs
Kava Labs
KAVA
$ 0.0411
-0.63%
-9.32%
-13.13%
$ 44.36M
$ 1.70M
294
Alchemy
Alchemy
ACH
$ 0.004421
+0.80%
-4.57%
-12.55%
$ 44.05M
$ 15.18M
295
RONIN
RONIN
RON
$ 0.05716
-0.53%
-0.54%
-6.58%
$ 43.84M
$ 1.10M
296
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03736
+1.23%
+1.17%
-6.91%
$ 43.60M
$ 1.88M
297
$ 0.005
+0.22%
-3.37%
-6.63%
$ 43.39M
$ 12.21M
298
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1546
-1.15%
+1.38%
-19.99%
$ 43.33M
$ 340.67K
299
0G
0G
0G
$ 0.2037
+1.30%
-18.70%
-24.03%
$ 43.29M
$ 728.13K
300
Helium Network Token
Helium Network Token
HNT
$ 0.2315
-0.17%
-6.76%
-16.17%
$ 43.17M
$ 313.65K
301
MultiBank Group
MultiBank Group
MBG
$ 0.1738
0.00%
-0.69%
-9.08%
$ 43.00M
$ 9.31M
302
POPCAT
POPCAT
POPCAT
$ 0.04418
+0.99%
-10.81%
+2.94%
$ 42.92M
$ 6.40M
303
XYO
XYO
XYO
$ 0.00308
-1.60%
-4.05%
-11.24%
$ 42.51M
$ 16.36M
304
$ 0.07763
-0.36%
-4.73%
-15.13%
$ 41.80M
$ 645.12K
305
Request
Request
REQ
$ 0.05221
-0.15%
-1.48%
-5.45%
$ 41.75M
$ 1.06M
306
Ontology Token
Ontology Token
ONT
$ 0.04142
+0.19%
-4.30%
-8.94%
$ 41.44M
$ 1.39M
307
SUSHI
SUSHI
SUSHI
$ 0.1438
+0.28%
-4.46%
-18.89%
$ 41.13M
$ 438.58K
308
GoPlus Security
GoPlus Security
GPS
$ 0.008894
-0.54%
-1.14%
-6.34%
$ 41.11M
$ 7.22M
309
MOG Coin
MOG Coin
MOG
$ 0.0000001048
-0.10%
+0.19%
-7.71%
$ 40.70M
$ 746.96B
310
$ 733.05
-0.20%
-1.20%
-2.58%
$ 40.62M
$ 81.19
311
Amp
Amp
AMP
$ 0.0004693
+0.43%
-1.60%
-10.21%
$ 40.59M
$ 142.34M
312
Venus
Venus
XVS
$ 2.4677
+0.85%
-4.11%
-10.54%
$ 40.42M
$ 22.74K
313
SIREN
SIREN
SIREN
$ 0.05595
-2.83%
-9.09%
-10.85%
$ 40.39M
$ 2.78M
314
Manta Network
Manta Network
MANTA
$ 0.08575
+0.70%
+1.34%
+4.32%
$ 40.38M
$ 876.64K
315
Degen
Degen
DEGEN
$ 0.0017199
+4.90%
-7.98%
-0.56%
$ 39.81M
$ 42.17M
316
SaharaAI
SaharaAI
SAHARA
$ 0.01171
+0.09%
-9.39%
-10.77%
$ 39.79M
$ 6.98M
317
Blur
Blur
BLUR
$ 0.01386
+0.80%
-4.83%
-13.21%
$ 38.93M
$ 4.16M
318
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03885
+0.16%
-5.81%
-12.36%
$ 38.71M
$ 1.44M
319
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3703
-1.23%
-3.44%
-7.19%
$ 38.55M
$ 148.67K
320
Mask Network
Mask Network
MASK
$ 0.3858
+1.05%
-8.63%
-0.08%
$ 38.34M
$ 170.08K
321
ApeX Protocol
ApeX Protocol
APEX
$ 0.2745
+0.62%
-3.01%
-5.02%
$ 38.02M
$ 303.29K
322
Zest Protocol
Zest Protocol
ZEST
$ 0.26078
+0.27%
-5.16%
+3.65%
$ 37.94M
$ 696.06K
323
Dusk Network
Dusk Network
DUSK
$ 0.07662
+0.42%
-3.44%
-11.57%
$ 37.92M
$ 1.33M
324
Aztec
Aztec
AZTEC
$ 0.013
+0.15%
-5.13%
-13.44%
$ 37.29M
$ 4.87M
325
APRO
APRO
AT
$ 0.1497
+0.62%
+3.66%
+6.42%
$ 37.28M
$ 391.17K
326
RedStone
RedStone
RED
$ 0.08975
+1.00%
-3.51%
-11.39%
$ 37.24M
$ 835.29K
327
Verge
Verge
XVG
$ 0.002252
+0.63%
-3.74%
-12.88%
$ 36.99M
$ 40.67M
328
Succinct
Succinct
PROVE
$ 0.1901
+0.53%
-1.92%
-10.08%
$ 36.87M
$ 282.84K
329
Bedrock
Bedrock
BR
$ 0.1414
-1.12%
-5.50%
+1.44%
$ 36.84M
$ 431.57K
330
Fabric
Fabric
ROBO
$ 0.01659
+1.23%
-3.23%
-15.64%
$ 36.81M
$ 5.00M
331
Notcoin
Notcoin
NOT
$ 0.0003705
+0.79%
-3.39%
-8.89%
$ 36.79M
$ 176.81M
332
Zerebro
Zerebro
ZEREBRO
$ 0.036947
0.00%
-0.10%
-14.78%
$ 36.75M
$ 3.85M
333
BNKR
BNKR
BNKR
$ 0.0003671
-1.27%
-4.13%
-14.53%
$ 36.40M
$ 148.23M
334
GOHOME
GOHOME
GOHOME
$ 72.61
+0.08%
-1.26%
-3.91%
$ 36.35M
$ 240.09
335
Subsquid
Subsquid
SQD
$ 0.03504
-0.26%
-3.90%
-24.45%
$ 36.34M
$ 1.75M
336
Momentum
Momentum
MMT
$ 0.1779
-0.17%
-8.33%
+26.21%
$ 36.17M
$ 333.23K
337
Moo Deng
Moo Deng
MOODENG
$ 0.03658
+0.80%
-2.49%
-9.08%
$ 36.06M
$ 2.34M
338
Threshold
Threshold
T
$ 0.003213
+0.69%
-4.33%
-9.61%
$ 35.76M
$ 16.90M
339
Siacoin
Siacoin
SC
$ 0.0006375
+0.09%
-3.98%
-9.97%
$ 35.66M
$ 84.31M
340
CELO
CELO
CELO
$ 0.05908
+0.51%
-9.19%
-10.81%
$ 35.66M
$ 1.57M
341
$ 705.94
-0.34%
-2.54%
-4.67%
$ 35.60M
$ 101.69
342
$ 0.005574
+0.29%
-4.01%
-17.34%
$ 35.55M
$ 10.81M
343
BSquared Network
BSquared Network
B2
$ 0.52877
-1.23%
-0.79%
-0.24%
$ 35.53M
$ 113.91K
344
POLYX
POLYX
POLYX
$ 0.0333
+0.30%
-4.84%
-12.79%
$ 35.28M
$ 173.57K
345
VeThor Token
VeThor Token
VTHO
$ 0.0003492
+0.26%
-4.15%
-9.81%
$ 35.12M
$ 181.23M
346
LINEA
LINEA
LINEA
$ 0.002245
+0.45%
-3.15%
-8.48%
$ 34.74M
$ 65.99M
347
MANTRA
MANTRA
MANTRA
$ 0.006566
+0.32%
-3.25%
-11.09%
$ 34.59M
$ 11.39M
348
Propy
Propy
PRO
$ 0.3415
-0.32%
-2.45%
-6.40%
$ 34.24M
$ 203.93K
349
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03983
+0.05%
-0.47%
-1.75%
$ 34.08M
$ 1.37M
350
CROSS
CROSS
CROSS
$ 0.08163
+0.41%
-2.17%
-11.06%
$ 34.05M
$ 767.91K
351
Mocaverse
Mocaverse
MOCA
$ 0.008094
+0.07%
-3.63%
-13.51%
$ 34.05M
$ 6.66M
352
Terra
Terra
LUNA
$ 0.04803
+0.13%
+0.02%
-6.86%
$ 34.04M
$ 1.51M
353
WIKI CAT
WIKI CAT
WKC
$ 0.00000006315
-0.97%
+20.77%
+15.90%
$ 33.96M
$ 1.44T
354
Espresso
Espresso
ESP
$ 0.06609
+1.23%
+10.67%
+7.53%
$ 33.81M
$ 1.23M
355
UMA
UMA
UMA
$ 0.3735
+0.38%
-4.39%
-9.89%
$ 33.78M
$ 144.90K
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003375
+0.36%
-2.21%
-8.58%
$ 33.66M
$ 17.03M
357
Victoria VR
Victoria VR
VR
$ 0.001986
+0.05%
+6.77%
+26.62%
$ 33.40M
$ 251.29M
358
Talus
Talus
US
$ 0.01504
+0.67%
+1.14%
+10.73%
$ 33.15M
$ 9.83M
359
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004361
+0.11%
-5.43%
-15.30%
$ 33.08M
$ 28.81M
360
Waves
Waves
WAVES
$ 0.2551
+0.28%
-4.36%
-8.97%
$ 33.04M
$ 216.03K
361
StatusNetwork
StatusNetwork
SNT
$ 0.00688
+1.18%
-3.52%
-4.19%
$ 33.01M
$ 6.96M
362
UPCX
UPCX
UPC
$ 0.2452
-0.12%
-1.88%
+3.15%
$ 32.80M
$ 10.33M
363
Zora
Zora
ZORA
$ 0.007322
+0.72%
+0.48%
-6.64%
$ 32.47M
$ 10.76M
364
SSV Token
SSV Token
SSV
$ 1.996
+1.07%
-6.50%
-15.57%
$ 32.40M
$ 27.65K
365
Rocket Pool
Rocket Pool
RPL
$ 1.363
-2.40%
+13.03%
+7.32%
$ 32.07M
$ 55.35K
366
USDP
USDP
USDP
$ 1.0013
+0.01%
+0.01%
+0.08%
$ 32.00M
$ 15.95K
367
Infinity Ground
Infinity Ground
AIN
$ 0.10545
-0.75%
+50.85%
+36.85%
$ 31.86M
$ 1.34M
368
$ 266.28
-0.51%
-7.52%
-14.62%
$ 31.72M
$ 613.54
369
Spacecoin
Spacecoin
SPACE
$ 0.006009
+0.78%
-8.36%
-7.23%
$ 31.23M
$ 14.57M
370
VANA
VANA
VANA
$ 1.037
+0.58%
-1.33%
-10.08%
$ 31.14M
$ 85.43K
371
ME
ME
ME
$ 0.05767
+0.45%
-5.45%
-5.93%
$ 31.10M
$ 1.57M
372
$ 31.82
+0.16%
-3.22%
-10.59%
$ 31.02M
$ 3.70K
373
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05286
-0.61%
-5.22%
-36.57%
$ 30.70M
$ 1.26M
374
ZEROBASE
ZEROBASE
ZBT
$ 0.11041
+0.92%
+4.63%
-12.45%
$ 30.68M
$ 640.46K
375
McDonald s xStock
McDonald s xStock
MCDX
$ 268.54
0.00%
-3.23%
-5.84%
$ 30.63M
$ 204.57
376
Avantis
Avantis
AVNT
$ 0.0943
-0.33%
-7.13%
-15.30%
$ 30.58M
$ 1.58M
377
Aleo
Aleo
ALEO
$ 0.02559
-0.54%
-8.87%
-17.53%
$ 30.55M
$ 4.40M
378
Memecoin
Memecoin
MEME
$ 0.0004815
+0.40%
-4.67%
-13.78%
$ 30.49M
$ 144.52M
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005461
+0.24%
+0.67%
-6.49%
$ 30.27M
$ 20.06M
380
INFINIT
INFINIT
IN
$ 0.08938
-0.83%
+2.08%
+20.55%
$ 30.12M
$ 2.38M
381
Core DAO
Core DAO
CORE
$ 0.02416
+0.25%
-6.45%
-9.84%
$ 29.83M
$ 3.60M
382
Osmosis
Osmosis
OSMO
$ 0.03834
+1.13%
-2.96%
-15.49%
$ 29.81M
$ 1.70M
383
DEAPcoin
DEAPcoin
DEP
$ 0.0009947
+0.51%
-2.02%
-3.82%
$ 29.73M
$ 58.29M
384
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003331
+0.73%
-2.20%
-8.71%
$ 29.64M
$ 195.69M
385
STORJ
STORJ
STORJ
$ 0.06973
-0.03%
-3.30%
-10.16%
$ 29.54M
$ 844.48K
386
Irys
Irys
IRYS
$ 0.01484
-0.34%
-3.91%
-12.41%
$ 29.50M
$ 5.57M
387
FUNToken
FUNToken
FUNTOKEN
$ 0.0026783
+0.75%
+10.63%
+7.28%
$ 29.17M
$ 33.41M
388
Solayer
Solayer
LAYER
$ 0.06433
+0.03%
-6.41%
-2.31%
$ 29.13M
$ 1.21M
389
deBridge
deBridge
DBR
$ 0.01515
0.00%
-2.33%
+7.32%
$ 29.08M
$ 3.62M
390
Bancor
Bancor
BNT
$ 0.2696
+0.30%
+5.56%
+1.05%
$ 29.08M
$ 781.09K
391
CASPER
CASPER
CSPR
$ 0.00182
+1.58%
-1.90%
-8.65%
$ 28.94M
$ 35.60M
392
Gensyn
Gensyn
AI
$ 0.02202
+1.98%
-0.81%
-15.42%
$ 28.85M
$ 5.52M
393
Catizen
Catizen
CATI
$ 0.0629
+1.40%
+5.31%
+6.68%
$ 28.61M
$ 974.54K
394
Particle Network
Particle Network
PARTI
$ 0.05246
-0.57%
+7.19%
-11.54%
$ 28.29M
$ 1.31M
395
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002763
-0.36%
-5.27%
-13.09%
$ 27.64M
$ 2.62T
396
Uquid
Uquid
UQC
$ 2.754
0.00%
-0.58%
-2.20%
$ 27.54M
$ 4.79K
397
MEET48
MEET48
IDOL
$ 0.02621
-0.23%
+32.00%
-14.20%
$ 27.20M
$ 9.10M
398
SwftCoin
SwftCoin
SWFTC
$ 0.002728
-0.29%
-4.24%
-4.91%
$ 27.13M
$ 21.39M
399
OLAXBT
OLAXBT
AIO
$ 0.1186
+0.76%
+0.47%
-5.11%
$ 27.13M
$ 985.17K
400
Yei Finance
Yei Finance
CLO
$ 0.21148
+1.41%
-1.35%
-11.00%
$ 27.04M
$ 4.16M
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.00402
-0.55%
-1.38%
+21.01%
$ 26.86M
$ 46.43M
402
Across Protocol
Across Protocol
ACX
$ 0.03804
-0.29%
-3.68%
-10.33%
$ 26.54M
$ 1.44M
403
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0003857
+0.79%
-3.68%
-11.65%
$ 26.49M
$ 146.80M
404
OpenServ
OpenServ
SERV
$ 0.03434
+1.15%
-2.88%
-27.55%
$ 26.44M
$ 740.63K
405
Arkham
Arkham
ARKM
$ 0.11653
+0.32%
-2.34%
-11.25%
$ 26.15M
$ 602.27K
406
Starpower
Starpower
STAR
$ 0.139
-1.82%
+1.30%
-17.18%
$ 26.11M
$ 29.35M
407
Phala
Phala
PHA
$ 0.03116
+0.68%
-11.82%
-17.07%
$ 26.00M
$ 2.31M
408
HIVE
HIVE
HIVE
$ 0.04685
-0.11%
-2.41%
-2.54%
$ 26.00M
$ 2.48M
409
IoTeX Network
IoTeX Network
IOTX
$ 0.002743
+0.77%
-3.46%
-7.22%
$ 25.84M
$ 20.08M
410
Unipoly Coin
Unipoly Coin
UNP
$ 0.11941
-0.01%
-3.65%
-12.13%
$ 25.79M
$ 1.77M
411
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006137
+0.81%
+1.62%
-8.44%
$ 25.64M
$ 1.49B
412
Autonomi
Autonomi
AUTONOMI
$ 0.0763
-0.39%
-1.43%
-5.16%
$ 25.56M
$ 1.32M
413
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005006
+0.40%
-4.19%
-9.41%
$ 25.24M
$ 10.98M
414
Rizenet Token
Rizenet Token
RIZE
$ 0.012811
+2.44%
+2.82%
+168.18%
$ 25.24M
$ 21.11M
415
Wojak
Wojak
WOJAK
$ 0.00000007816
-3.66%
-17.53%
-38.04%
$ 25.13M
$ 3.09T
416
TornadoCash
TornadoCash
TORN
$ 4.778
-1.51%
-3.72%
-10.93%
$ 25.02M
$ 11.38K
417
Renzo
Renzo
REZ
$ 0.0029
+0.35%
-1.59%
-9.22%
$ 24.86M
$ 22.19M
418
OpenGradient
OpenGradient
OPG
$ 0.1305
-0.15%
-16.06%
-22.42%
$ 24.72M
$ 2.41M
419
B3 Base
B3 Base
B3
$ 0.000527
+0.38%
+0.19%
-8.15%
$ 24.61M
$ 106.21M
420
Hyperlane
Hyperlane
HYPER
$ 0.07305
-0.04%
-1.09%
-8.55%
$ 24.60M
$ 1.46M
421
iExec RLC
iExec RLC
RLC
$ 0.2829
+0.43%
-3.09%
-12.97%
$ 24.53M
$ 186.33K
422
ETHW
ETHW
ETHW
$ 0.2268
-1.17%
-1.30%
-4.26%
$ 24.50M
$ 405.66K
423
MYX Finance
MYX Finance
MYX
$ 0.074
+0.26%
-14.56%
-43.71%
$ 24.16M
$ 3.53M
424
Chia Network
Chia Network
XCH
$ 1.677
+0.24%
+0.24%
-11.93%
$ 24.14M
$ 52.49K
425
Giggle Fund
Giggle Fund
GIGGLE
$ 24.46
+0.58%
-3.06%
-8.72%
$ 24.14M
$ 4.81K
426
HashKey Platform
HashKey Platform
HSK
$ 0.0701
-3.26%
-14.35%
-22.52%
$ 24.13M
$ 885.77K
427
Somnia
Somnia
SOMI
$ 0.098
-0.41%
+0.10%
-11.32%
$ 23.81M
$ 631.55K
428
Anoma
Anoma
XAN
$ 0.009623
+1.06%
-4.44%
+5.50%
$ 23.79M
$ 6.11M
429
COTI
COTI
COTI
$ 0.008309
+0.60%
-4.79%
-11.19%
$ 23.77M
$ 8.47M
430
Lumia
Lumia
LUMIA
$ 0.13771
+1.68%
+8.36%
+13.99%
$ 23.60M
$ 831.43K
431
Euler Finance
Euler Finance
EUL
$ 0.9967
-0.24%
+1.16%
-4.06%
$ 23.52M
$ 90.75K
432
IOSToken
IOSToken
IOST
$ 0.000692
+0.36%
-4.84%
-9.78%
$ 23.51M
$ 122.91M
433
$ 338.65
-0.50%
-1.31%
-8.05%
$ 23.50M
$ 307.27
434
$ 369.03
-0.12%
-1.61%
-7.66%
$ 23.28M
$ 215.98
435
CyberConnect
CyberConnect
CYBER
$ 0.3314
+0.85%
-1.49%
-7.79%
$ 23.18M
$ 209.77K
436
$ 51.14
+0.24%
-1.69%
-13.31%
$ 23.10M
$ 3.38K
437
PlaysOut
PlaysOut
PLAY
$ 0.02968
-0.30%
-5.25%
-22.26%
$ 22.80M
$ 7.68M
438
STEPN
STEPN
STEPN
$ 0.007232
+0.51%
-3.40%
-10.41%
$ 22.51M
$ 7.41M
439
SHX
SHX
SHX
$ 0.003873
-1.01%
-6.40%
-15.97%
$ 22.19M
$ 30.92M
440
Kyber Network
Kyber Network
KNC
$ 0.1051
+0.10%
-3.85%
-10.66%
$ 21.93M
$ 477.23K
441
Bonfida
Bonfida
FIDA
$ 0.02225
+0.55%
+1.10%
-0.81%
$ 21.86M
$ 3.53M
442
SNEK
SNEK
SNEK
$ 0.0002926
+0.03%
-6.64%
-19.79%
$ 21.84M
$ 213.32M
443
EDU Coin
EDU Coin
EDU
$ 0.02819
+0.61%
-9.24%
+2.91%
$ 21.67M
$ 2.21M
444
Sentism
Sentism
SENTIS
$ 0.11011
-0.30%
+0.48%
+2.14%
$ 21.59M
$ 2.05M
445
SKALE
SKALE
SKL
$ 0.003477
+0.46%
-3.42%
-12.01%
$ 21.51M
$ 17.31M
446
BounceToken
BounceToken
AUCTION
$ 3.114
0.00%
-6.73%
-17.08%
$ 21.49M
$ 16.14K
447
CARV
CARV
CARV
$ 0.03505
-1.48%
+3.37%
-10.94%
$ 21.48M
$ 1.94M
448
BounceBit
BounceBit
BB
$ 0.01842
+0.22%
-5.84%
-16.57%
$ 21.38M
$ 2.78M
449
Metis
Metis
METIS
$ 2.847
-0.14%
-3.31%
-16.27%
$ 21.21M
$ 22.98K
450
Illuvium
Illuvium
ILV
$ 2.884
+0.45%
-4.55%
-12.52%
$ 21.08M
$ 20.59K
451
FRAX
FRAX
FRAX
$ 0.2369
+0.34%
-2.72%
-9.15%
$ 20.85M
$ 294.29K
452
Ontology Gas
Ontology Gas
ONG
$ 0.04189
+0.94%
-1.25%
-5.28%
$ 20.83M
$ 1.71M
453
Wootrade Network
Wootrade Network
WOO
$ 0.01095
+0.37%
-4.87%
-14.33%
$ 20.66M
$ 4.94M
454
GIGACHAD
GIGACHAD
GIGA
$ 0.0022
+0.91%
-1.33%
-18.68%
$ 20.65M
$ 9.07M
455
Merlin Chain
Merlin Chain
MERL
$ 0.01626
+0.94%
-9.15%
-17.48%
$ 20.65M
$ 3.17M
456
STEEM
STEEM
STEEM
$ 0.03752
+0.21%
-4.78%
-12.24%
$ 20.59M
$ 2.50M
457
WINK
WINK
WIN
$ 0.00002072
-0.63%
-1.81%
+8.17%
$ 20.53M
$ 2.76B
458
BICONOMY
BICONOMY
BICO
$ 0.02062
+0.35%
-13.63%
-39.38%
$ 20.21M
$ 6.85M
459
$ 90.44
+0.28%
+0.43%
+1.87%
$ 20.09M
$ 592.15
460
RateX
RateX
RTX
$ 1.1484
-1.50%
-0.19%
+19.63%
$ 20.00M
$ 56.51K
461
ARK
ARK
ARK
$ 0.1011
-0.10%
-3.98%
-10.68%
$ 19.96M
$ 508.16K
462
CoinDepo
CoinDepo
COINDEPO
$ 0.07899
+0.01%
+0.03%
+1.15%
$ 19.77M
$ 3.85M
463
Sapien
Sapien
SAPIEN
$ 0.07919
+0.69%
-0.40%
+0.19%
$ 19.76M
$ 1.25M
464
CORN
CORN
CORN
$ 0.03744
+0.43%
-0.82%
-9.44%
$ 19.68M
$ 6.41M
465
Symbol
Symbol
XYM
$ 0.003011
+0.37%
+2.69%
-8.17%
$ 19.64M
$ 19.50M
466
Pundi X
Pundi X
PUNDIX
$ 0.07497
+0.03%
-14.94%
-20.47%
$ 19.47M
$ 893.72K
467
Token Pocket
Token Pocket
TPT
$ 0.005642
+0.04%
+1.14%
-8.27%
$ 19.46M
$ 9.61M
468
Aixbt
Aixbt
AIXBT
$ 0.0195
+0.83%
-4.23%
-12.47%
$ 19.43M
$ 4.39M
469
Prom
Prom
PROM
$ 1.0722
-0.19%
-1.68%
-2.89%
$ 19.41M
$ 50.60K
470
Lista DAO
Lista DAO
LISTA
$ 0.04774
+0.89%
-5.92%
-10.40%
$ 19.38M
$ 1.28M
471
API3
API3
API3
$ 0.2249
+0.04%
-5.96%
-16.01%
$ 19.36M
$ 260.43K
472
DOGS
DOGS
DOGS
$ 0.00003719
+0.51%
-4.48%
-4.72%
$ 19.18M
$ 1.78B
473
Rekt
Rekt
REKTCOIN
$ 0.0000000679
0.00%
-4.50%
-16.07%
$ 19.14M
$ 148.40B
474
Public Masterpiece
Public Masterpiece
PMT
$ 0.10396
-0.02%
-0.93%
-1.92%
$ 19.04M
$ 1.79M
475
dKargo
dKargo
DKA
$ 0.003747
+1.26%
+1.26%
-2.65%
$ 18.94M
$ 15.03M
476
Zentry
Zentry
ZENT
$ 0.002353
+0.51%
-0.21%
-5.72%
$ 18.88M
$ 24.20M
477
Tensor
Tensor
TNSR
$ 0.03896
+1.73%
+10.71%
+37.02%
$ 18.88M
$ 8.51M
478
Acurast
Acurast
ACU
$ 0.08737
+0.37%
+1.82%
+1.20%
$ 18.84M
$ 706.18K
479
Sign
Sign
SIGN
$ 0.008163
+0.56%
-2.55%
-10.80%
$ 18.77M
$ 6.64M
480
IQ
IQ
IQ
$ 0.0007109
-0.95%
-3.08%
-11.53%
$ 18.75M
$ 90.67M
481
SATS
SATS
SATS
$ 0.00000000881
+1.04%
-2.09%
-12.32%
$ 18.52M
$ 6.31T
482
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002651
-0.65%
-1.65%
+4.35%
$ 18.49M
$ 128.60M
483
ROGIN.AI
ROGIN.AI
ROG
$ 0.275
0.00%
-1.01%
-10.07%
$ 18.42M
$ 29.03K
484
Nosana
Nosana
NOS
$ 0.25464
+0.20%
-1.36%
-11.56%
$ 18.31M
$ 254.07K
485
Big Time
Big Time
BIGTIME
$ 0.00735
+0.58%
-2.61%
-13.30%
$ 18.26M
$ 7.39M
486
Harmony
Harmony
ONE
$ 0.00122
+0.25%
-2.02%
-12.27%
$ 18.17M
$ 40.66M
487
Clearpool
Clearpool
CPOOL
$ 0.01842
-0.32%
-2.64%
-16.74%
$ 18.00M
$ 3.42M
488
Edge
Edge
EDGE1
$ 0.07058
-1.21%
-0.64%
+15.09%
$ 17.98M
$ 1.07M
489
Flux
Flux
FLUX
$ 0.04348
+0.63%
-4.63%
-12.60%
$ 17.82M
$ 1.43M
490
Cobak Token
Cobak Token
CBK
$ 0.1837
+0.74%
+1.42%
-6.11%
$ 17.81M
$ 397.68K
491
$ 0.02483
+0.12%
+0.93%
-4.65%
$ 17.69M
$ 2.22M
492
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.0717
+0.44%
+11.14%
+37.02%
$ 17.69M
$ 32.34K
493
ChainGPT
ChainGPT
CGPT
$ 0.018929
+0.28%
+4.78%
-3.52%
$ 17.63M
$ 4.24M
494
Ergo
Ergo
ERG
$ 0.2107
-0.66%
-4.62%
-1.59%
$ 17.53M
$ 260.20K
495
DODO
DODO
DODO
$ 0.01744
+1.22%
-2.03%
+7.96%
$ 17.37M
$ 4.22M
496
WAX
WAX
WAXP
$ 0.003753
+0.86%
-2.90%
-11.60%
$ 17.27M
$ 15.27M
497
Pocket Network
Pocket Network
POKT
$ 0.00737
0.00%
-1.59%
-8.63%
$ 17.25M
$ 558.31K
498
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01878
+1.73%
-5.53%
-2.79%
$ 17.21M
$ 3.26M
499
ABEY
ABEY
ABEY
$ 0.01637
-0.12%
-0.49%
+8.90%
$ 17.12M
$ 612.33K
500
GCB TOKEN
GCB TOKEN
GCB
$ 0.0141
0.00%
0.00%
-1.67%
$ 16.95M
$ 379.25K
501
$ 0.1764
+0.40%
-2.01%
-10.12%
$ 16.93M
$ 412.69K
502
Spell Token
Spell Token
SPELL
$ 0.0000985
+0.20%
-7.00%
-18.89%
$ 16.86M
$ 706.79M
503
Loopring
Loopring
LRC
$ 0.01232
-1.20%
-3.83%
-7.23%
$ 16.85M
$ 4.13M
504
Electroneum
Electroneum
ETN
$ 0.000931
-0.53%
+7.73%
+4.71%
$ 16.79M
$ 55.88M
505
CertiK
CertiK
CTK
$ 0.1048
+0.38%
-3.87%
-12.42%
$ 16.74M
$ 537.21K
506
KAIO
KAIO
KAIO
$ 0.02405
-0.93%
+0.20%
-12.72%
$ 16.73M
$ 2.32M
507
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9636
+0.10%
+6.38%
+24.35%
$ 16.62M
$ 6.08M
508
$ 97.58
-0.40%
-0.52%
+0.33%
$ 16.60M
$ 620.25
509
Yield Guild Games
Yield Guild Games
YGG
$ 0.02169
+0.32%
-4.88%
-15.07%
$ 16.50M
$ 2.52M
510
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004514
+0.25%
-3.21%
-9.52%
$ 16.34M
$ 124.94M
511
WalletConnect
WalletConnect
WCT
$ 0.04087
+1.19%
-3.66%
-16.83%
$ 16.34M
$ 2.13M
512
Heima
Heima
HEI
$ 0.16476
-1.52%
+47.05%
+55.47%
$ 16.26M
$ 5.40M
513
Blast
Blast
BLAST
$ 0.0002565
-0.39%
-2.73%
-14.37%
$ 16.25M
$ 197.45M
514
Pixels
Pixels
PIXEL
$ 0.004814
+0.48%
-4.08%
-7.62%
$ 16.24M
$ 14.12M
515
SCRT
SCRT
SCRT
$ 0.0473
+1.05%
-3.00%
-15.57%
$ 16.17M
$ 1.38M
516
Infinex
Infinex
INX
$ 0.007961
-1.04%
-6.78%
+0.65%
$ 16.16M
$ 9.01M
517
MGO
MGO
MGO
$ 0.009996
+0.10%
+0.61%
-0.33%
$ 16.04M
$ 4.95M
518
Based
Based
BASED
$ 0.06828
+0.72%
-18.23%
-26.44%
$ 16.04M
$ 3.52M
519
$ 126.7
-0.47%
-7.92%
-7.26%
$ 16.01M
$ 1.66K
520
Power Protocol
Power Protocol
POWER
$ 0.07665
-0.52%
-5.12%
+1.14%
$ 16.01M
$ 1.38M
521
Freysa
Freysa
FAI
$ 0.001953
+0.05%
-8.65%
-3.84%
$ 15.99M
$ 35.06M
522
Nil Token
Nil Token
NIL
$ 0.03423
+0.44%
-3.42%
-14.76%
$ 15.96M
$ 2.78M
523
USUAL
USUAL
USUAL
$ 0.008715
-0.77%
-6.07%
-13.16%
$ 15.91M
$ 6.76M
524
tokenbot
tokenbot
CLANKER
$ 16.16
-0.80%
+0.56%
-5.68%
$ 15.89M
$ 6.81K
525
Sonic SVM
Sonic SVM
SONIC
$ 0.02369
-0.25%
-5.56%
-7.19%
$ 15.82M
$ 2.21M
526
STBL
STBL
STBL
$ 0.02268
-0.04%
-4.24%
-10.22%
$ 15.80M
$ 2.90M
527
Pippin
Pippin
PIPPIN
$ 0.015682
-0.13%
-2.50%
+1.71%
$ 15.66M
$ 12.32M
528
CETUS
CETUS
CETUS
$ 0.01639
+0.74%
-3.14%
-8.86%
$ 15.51M
$ 3.69M
529
Aevo
Aevo
AEVO
$ 0.01693
+0.48%
-4.57%
-8.70%
$ 15.50M
$ 3.59M
530
GameBuild
GameBuild
GAME2
$ 0.000802
-0.75%
-5.11%
-13.36%
$ 15.32M
$ 13.34M
531
OKZOO
OKZOO
AIOT
$ 0.051393
+2.59%
+3.05%
-30.40%
$ 15.02M
$ 1.45M
532
NYM
NYM
NYM
$ 0.01784
+0.06%
-0.83%
-0.45%
$ 14.92M
$ 3.02M
533
Superform
Superform
SUPERFORM
$ 0.07662
-15.04%
+12.59%
+25.55%
$ 14.81M
$ 1.09M
534
Chintai Network
Chintai Network
CHEX
$ 0.01165
+0.25%
-0.84%
-0.50%
$ 14.81M
$ 4.78M
535
Bless
Bless
BLESS
$ 0.007537
-1.17%
-2.92%
-8.50%
$ 14.79M
$ 31.77M
536
Celer Network
Celer Network
CELR
$ 0.00188
+0.32%
-5.25%
-10.06%
$ 14.65M
$ 28.26M
537
Xai
Xai
XAI
$ 0.007007
+0.64%
-2.99%
-8.87%
$ 14.45M
$ 11.10M
538
$ 101.75
-0.14%
-0.10%
-0.01%
$ 14.39M
$ 578.41
539
SynFutures
SynFutures
F
$ 0.003327
+0.97%
-0.90%
-10.05%
$ 14.24M
$ 16.53M
540
Animecoin
Animecoin
ANIME
$ 0.002532
+0.44%
-1.40%
-12.79%
$ 14.01M
$ 19.96M
541
CHR
CHR
CHR
$ 0.01451
+0.70%
+3.18%
-3.97%
$ 13.93M
$ 6.52M
542
MAGIC
MAGIC
MAGIC
$ 0.04066
+0.32%
-4.88%
-9.75%
$ 13.62M
$ 1.27M
543
Epic Chain
Epic Chain
EPIC
$ 0.4065
-2.20%
-5.95%
+1.15%
$ 13.59M
$ 276.11K
544
AO
AO
AO
$ 1.995
+0.60%
+12.28%
+7.43%
$ 13.30M
$ 30.85K
545
HumidiFi
HumidiFi
WET
$ 0.05786
+0.67%
+0.84%
-1.36%
$ 13.21M
$ 1.03M
546
QuarkChain
QuarkChain
QKC
$ 0.001832
+0.44%
-4.91%
-16.00%
$ 13.20M
$ 28.72M
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.01446
-0.55%
-3.79%
-10.63%
$ 13.11M
$ 303.18K
548
Mey Network
Mey Network
MEY
$ 0.04636
+0.66%
+0.15%
-7.07%
$ 13.09M
$ 1.29M
549
Boundless
Boundless
ZKC
$ 0.04327
+0.44%
-8.00%
-10.22%
$ 13.04M
$ 1.80M
550
Moonriver
Moonriver
MOVR
$ 1.071
+0.09%
-3.53%
-15.06%
$ 12.99M
$ 57.95K
551
Orderly Network
Orderly Network
ORDER
$ 0.0331
-0.30%
-4.05%
-11.23%
$ 12.93M
$ 1.62M
552
FAR Labs
FAR Labs
FAR
$ 0.002676
-0.04%
-1.58%
-1.80%
$ 12.93M
$ 6.09M
553
HP
HP
HP
$ 0.009327
-1.41%
-3.99%
-7.18%
$ 12.91M
$ 1.49M
554
zkPass
zkPass
ZKP
$ 0.04696
+0.32%
-10.21%
-17.73%
$ 12.89M
$ 1.77M
555
Titans Tap
Titans Tap
TIT
$ 0.000419
0.00%
-16.20%
-7.71%
$ 12.86M
$ 43.41K
556
Quilibrium
Quilibrium
WQUIL
$ 0.01422
0.00%
-4.95%
-10.68%
$ 12.83M
$ 542.08K
557
Moviebloc
Moviebloc
MBL
$ 0.0006569
-0.23%
-1.15%
-4.93%
$ 12.75M
$ 91.01M
558
$ 0.00513
-0.77%
-11.09%
+13.75%
$ 12.73M
$ 5.55M
559
PONKE
PONKE
PONKE
$ 0.02295
-0.17%
-1.76%
-11.06%
$ 12.68M
$ 2.53M
560
JOE
JOE
JOE
$ 0.02773
+0.36%
-4.75%
-5.98%
$ 12.65M
$ 2.05M
561
AVAIL
AVAIL
AVAIL
$ 0.003246
+0.06%
-2.93%
-5.45%
$ 12.57M
$ 15.93M
562
Citrea
Citrea
CTR
$ 0.01045
+0.87%
-0.19%
-2.06%
$ 12.56M
$ 10.77M
563
FLock.io
FLock.io
FLOCK
$ 0.03236
-0.50%
-5.61%
-15.57%
$ 12.53M
$ 1.04M
564
Bella
Bella
BEL
$ 0.1594
+2.27%
+14.71%
+28.54%
$ 12.48M
$ 13.22M
565
Diamante
Diamante
DIAM
$ 0.006271
-0.08%
+0.34%
-0.74%
$ 12.43M
$ 8.97M
566
AVA
AVA
AVA
$ 0.1697
+0.65%
-1.74%
-10.55%
$ 12.42M
$ 303.37K
567
Lagrange
Lagrange
LA
$ 0.06434
-0.17%
-4.79%
-10.38%
$ 12.40M
$ 885.02K
568
Taiko
Taiko
TAIKO
$ 0.0642
-0.31%
-0.47%
-23.49%
$ 12.36M
$ 940.69K
569
Mira
Mira
MIRA
$ 0.04229
+0.48%
-3.67%
-13.67%
$ 12.35M
$ 1.37M
570
Coin98
Coin98
C98
$ 0.01238
+0.41%
-2.83%
-11.72%
$ 12.35M
$ 5.27M
571
Apertum
Apertum
APTM
$ 0.12416
+0.32%
-0.01%
-15.55%
$ 12.35M
$ 285.66K
572
$ 72.24
-0.65%
-4.50%
-8.34%
$ 12.33M
$ 842.86
573
Radix
Radix
XRD
$ 0.0009154
-0.11%
-1.21%
-16.53%
$ 12.31M
$ 60.77M
574
$ 276.73
-0.10%
-5.47%
-6.49%
$ 12.31M
$ 263.49
575
$ 16.97
-1.51%
-2.86%
-4.98%
$ 12.31M
$ 4.35K
576
$ 162.38
+0.09%
-0.19%
-1.75%
$ 12.21M
$ 357.66
577
Codatta
Codatta
XNY
$ 0.004857
-0.41%
-3.32%
-9.44%
$ 12.14M
$ 14.49M
578
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01203
+0.50%
-2.35%
-7.73%
$ 12.06M
$ 4.65M
579
FIRO
FIRO
FIRO
$ 0.645
-0.40%
-4.01%
-9.24%
$ 12.05M
$ 97.56K
580
$ 75.62
+0.04%
+0.72%
-4.58%
$ 12.01M
$ 761.28
581
Radicle
Radicle
RAD
$ 0.2046
-1.07%
-4.38%
-7.21%
$ 12.00M
$ 286.07K
582
ARPA
ARPA
ARPA
$ 0.007892
+0.26%
-2.08%
-5.02%
$ 11.93M
$ 6.96M
583
Aura
Aura
AURASOL
$ 0.01238
+1.29%
-2.49%
-0.94%
$ 11.93M
$ 6.78M
584
Gains Network
Gains Network
GNS
$ 0.5077
-0.04%
-2.76%
-10.62%
$ 11.92M
$ 114.82K
585
ERA
ERA
ERA
$ 0.07956
+0.32%
-4.79%
-11.23%
$ 11.79M
$ 660.18K
586
Constellation
Constellation
DAG
$ 0.004093
+0.07%
+2.35%
-6.80%
$ 11.78M
$ 17.91M
587
OG
OG
OG
$ 2.482
+0.16%
-4.80%
-7.15%
$ 11.68M
$ 32.50K
588
ALI
ALI
ALI
$ 0.001272
0.00%
-1.93%
-4.43%
$ 11.60M
$ 1.42M
589
Marlin POND
Marlin POND
POND
$ 0.001406
+0.79%
-2.09%
-12.58%
$ 11.55M
$ 45.04M
590
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11545
+1.08%
-5.49%
+3.67%
$ 11.45M
$ 1.51M
591
Fluent
Fluent
BLEND
$ 0.05728
-0.19%
-2.54%
-1.04%
$ 11.42M
$ 1.24M
592
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011431
+0.17%
-4.60%
-22.46%
$ 11.42M
$ 5.45M
593
GUNZ
GUNZ
GUN
$ 0.004852
+0.69%
-3.81%
-15.80%
$ 11.39M
$ 18.15M
594
VENOM
VENOM
VENOM
$ 0.01146
+0.35%
-4.82%
-2.88%
$ 11.33M
$ 5.31M
595
KernelDAO
KernelDAO
KERNEL
$ 0.03958
+1.08%
-1.65%
-18.17%
$ 11.29M
$ 1.48M
596
$ 111.99
+0.18%
+0.16%
+0.17%
$ 11.23M
$ 501.61
597
Katana Network
Katana Network
KAT
$ 0.004764
+0.36%
-6.21%
-19.35%
$ 11.11M
$ 13.99M
598
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00622
+0.32%
-3.71%
-5.15%
$ 11.11M
$ 51.77M
599
Orochi Network
Orochi Network
ON
$ 0.07674
+0.42%
-8.24%
-7.76%
$ 11.07M
$ 795.23K
600
Portal
Portal
PORTAL
$ 0.013036
+1.00%
-3.20%
-22.93%
$ 11.07M
$ 8.74M
601
Newton Protocol
Newton Protocol
NEWT
$ 0.04591
+0.82%
-3.08%
-15.83%
$ 11.03M
$ 1.34M
602
$ 105.58
-0.49%
+0.09%
-1.24%
$ 11.03M
$ 534.55
603
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01141
+0.89%
-1.90%
-4.13%
$ 11.00M
$ 6.30M
604
Opinion
Opinion
OPN
$ 0.05993
+1.77%
-5.21%
-19.11%
$ 10.96M
$ 1.19M
605
HARRY
HARRY
HARRY
$ 0.01095
-1.26%
-11.69%
-15.64%
$ 10.95M
$ 4.99M
606
Bert
Bert
BERT
$ 0.011356
-0.61%
-2.29%
-16.19%
$ 10.92M
$ 5.94M
607
Limitless
Limitless
LMTS
$ 0.08279
+0.23%
-3.60%
-0.42%
$ 10.89M
$ 686.80K
608
KishuInu
KishuInu
KISHU
$ 0.00000000011537
+0.94%
-13.69%
-16.85%
$ 10.75M
$ 488.91T
609
Doodles
Doodles
DOOD
$ 0.001388
+0.73%
-1.93%
-6.35%
$ 10.70M
$ 43.31M
610
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001652
+2.41%
+11.37%
+8.60%
$ 10.65M
$ 628.32M
611
WSPN
WSPN
WUSD
$ 0.9964
0.00%
0.00%
-0.01%
$ 10.64M
$ 54.30K
612
HeyElsa
HeyElsa
ELSA
$ 0.0414
+0.41%
+1.03%
-3.31%
$ 10.54M
$ 1.90M
613
$ 430.79
-1.13%
-4.58%
-6.81%
$ 10.54M
$ 162.43
614
$ 510.62
-1.47%
-4.04%
-5.65%
$ 10.53M
$ 192.35
615
Gods Unchained
Gods Unchained
GODS
$ 0.02414
-0.25%
-6.58%
-8.49%
$ 10.46M
$ 2.16M
616
Stakestone
Stakestone
STO
$ 0.04637
+0.89%
+1.58%
-2.65%
$ 10.43M
$ 1.31M
617
$ 353.87
-0.31%
-3.34%
-7.05%
$ 10.37M
$ 286.77
618
INIT
INIT
INIT
$ 0.05219
+0.60%
-3.12%
-7.70%
$ 10.27M
$ 1.17M
619
Banana Gun
Banana Gun
BANANA
$ 2.544
+0.32%
-3.83%
-10.13%
$ 10.17M
$ 28.22K
620
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001352
0.00%
-3.70%
-17.36%
$ 10.15M
$ 1.26T
621
Redbelly Network
Redbelly Network
RBNT
$ 0.003824
0.00%
-1.14%
-4.11%
$ 10.13M
$ 15.49M
622
Moonbeam
Moonbeam
GLMR
$ 0.008579
+0.14%
-1.89%
-3.10%
$ 10.11M
$ 7.12M
623
Prompt
Prompt
PROMPT
$ 0.02185
+0.09%
-1.71%
-3.76%
$ 10.07M
$ 2.78M
624
$ 0.005339
-0.09%
-1.69%
-9.48%
$ 10.07M
$ 12.36M
625
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01809
+1.01%
-0.99%
-12.96%
$ 10.05M
$ 3.25M
626
USAT
USAT
USAT
$ 0.9996
+0.01%
+0.03%
-0.02%
$ 10.00M
$ 56.25K
627
Test
Test
TST
$ 0.010619
+0.96%
-1.60%
-4.79%
$ 9.97M
$ 5.91M
628
Boba
Boba
BOBA
$ 0.02031
-0.20%
-2.89%
-8.98%
$ 9.95M
$ 2.76M
629
Vine Coin
Vine Coin
VINE
$ 0.01001
+1.02%
-6.92%
-17.08%
$ 9.95M
$ 16.52M
630
UCN
UCN
UCN
$ 198.07
+0.08%
-0.98%
-3.93%
$ 9.91M
$ 210.81
631
Dolomite
Dolomite
DOLO
$ 0.0225
+0.58%
-5.68%
-7.16%
$ 9.91M
$ 3.00M
632
$ 82.08
-0.89%
-2.84%
-5.75%
$ 9.90M
$ 923.62
633
Space and Time
Space and Time
SXT
$ 0.007099
+0.74%
-2.08%
-7.82%
$ 9.89M
$ 6.90M
634
SuperRare
SuperRare
RARE
$ 0.01205
+0.17%
-4.47%
-4.63%
$ 9.87M
$ 5.36M
635
MWX AI
MWX AI
MWXT
$ 0.05834
-0.71%
+0.21%
-5.84%
$ 9.79M
$ 1.59M
636
Origin
Origin
OGN
$ 0.01469
+0.34%
-4.44%
-12.18%
$ 9.72M
$ 4.63M
637
MUBARAK
MUBARAK
MUBARAK
$ 0.009678
+0.78%
-2.00%
-6.96%
$ 9.65M
$ 7.61M
638
READY
READY
READY
$ 0.009653
-0.48%
+8.28%
-0.95%
$ 9.65M
$ 1.08M
639
VERONA
VERONA
VERONA
$ 0.1354
-0.29%
-15.48%
+11.84%
$ 9.64M
$ 226.57K
640
Simons Cat
Simons Cat
CAT
$ 0.000001274
+0.63%
-2.46%
-8.30%
$ 9.61M
$ 42.87B
641
Ninja Squad Token
Ninja Squad Token
NST
$ 1.112
+0.09%
-2.45%
-4.70%
$ 9.59M
$ 77.94K
642
PEP
PEP
PEP
$ 0.0000932
+1.97%
-0.64%
-14.02%
$ 9.59M
$ 27.38M
643
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 117.43
-0.69%
-4.58%
-8.18%
$ 9.53M
$ 46.94
644
IX Swap
IX Swap
IXS
$ 0.0529
+0.19%
+1.34%
-11.54%
$ 9.52M
$ 1.57M
645
Abelian
Abelian
ABEL
$ 0.08126
+0.06%
-3.62%
-8.73%
$ 9.51M
$ 120.18K
646
Energy Web
Energy Web
EWT
$ 0.3168
-1.53%
-3.57%
-19.55%
$ 9.50M
$ 79.20K
647
Drift Protocol
Drift Protocol
DRIFT
$ 0.01547
+0.39%
-3.42%
-3.06%
$ 9.48M
$ 4.04M
648
NetX
NetX
NETX
$ 0.4048
+0.02%
-14.02%
-7.15%
$ 9.37M
$ 205.51K
649
Adventure Gold
Adventure Gold
AGLD
$ 0.1216
+0.92%
-16.19%
-20.85%
$ 9.36M
$ 849.23K
650
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04073
-0.44%
-4.98%
-8.73%
$ 9.30M
$ 1.70M
651
SOPH
SOPH
SOPH
$ 0.004647
-0.24%
-8.76%
-11.40%
$ 9.29M
$ 15.13M
652
$ 329.72
-0.08%
-12.79%
-24.42%
$ 9.23M
$ 293.66
653
Recall
Recall
RECALL
$ 0.02905
-0.51%
-16.48%
-10.60%
$ 9.22M
$ 2.76M
654
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.579
+0.34%
+5.20%
-7.12%
$ 9.16M
$ 109.77K
655
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0731
-0.27%
-0.27%
-4.19%
$ 9.16M
$ 2.01M
656
Resolv
Resolv
RESOLV
$ 0.02205
+1.44%
0.00%
+54.15%
$ 9.14M
$ 9.15M
657
$ 475.68
+0.56%
-1.57%
-3.29%
$ 9.03M
$ 140.44
658
4
4
4
$ 0.009071
+2.24%
+3.31%
+7.86%
$ 9.03M
$ 32.96M
659
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011981
+0.34%
-14.74%
-3.20%
$ 8.97M
$ 4.98M
660
Tutorial
Tutorial
TUT
$ 0.010776
+1.85%
+3.33%
+1.00%
$ 8.96M
$ 11.55M
661
Fartboy
Fartboy
FARTBOY
$ 0.008885
-0.07%
+0.16%
-6.36%
$ 8.90M
$ 8.56M
662
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5414
+0.20%
+4.79%
-1.33%
$ 8.75M
$ 300.94K
663
FirmaChain
FirmaChain
FCT2
$ 0.00734
+0.14%
-3.03%
-4.79%
$ 8.74M
$ 2.05M
664
Stader
Stader
SD
$ 0.1233
-0.41%
-1.76%
-6.34%
$ 8.67M
$ 453.65K
665
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0119
+0.17%
-15.47%
-30.11%
$ 8.64M
$ 4.91M
666
AKEDO
AKEDO
AKE
$ 0.0003788
+0.43%
+2.52%
+7.34%
$ 8.53M
$ 196.26M
667
Maverick Protocol
Maverick Protocol
MAV
$ 0.009222
+0.17%
-2.99%
-10.81%
$ 8.53M
$ 6.06M
668
$ 83.42
-0.50%
-13.42%
-27.31%
$ 8.53M
$ 1.57K
669
WilderWorld
WilderWorld
WILD
$ 0.01698
+0.35%
-0.64%
-12.56%
$ 8.49M
$ 3.52M
670
Hivemapper
Hivemapper
HONEY
$ 0.00145
+0.69%
-0.68%
-5.23%
$ 8.47M
$ 33.75M
671
Everlyn AI
Everlyn AI
LYN
$ 0.0328
+0.80%
-3.38%
-15.14%
$ 8.40M
$ 4.24M
672
$ 2,158.11
-1.21%
+2.11%
-1.67%
$ 8.39M
$ 54.37
673
yieldbasis
yieldbasis
YB
$ 0.06876
+0.71%
-1.79%
-10.62%
$ 8.32M
$ 839.10K
674
Delysium
Delysium
AGI
$ 0.004129
-0.48%
-7.46%
-24.84%
$ 8.31M
$ 13.05M
675
Dymension
Dymension
DYM
$ 0.01537
-0.39%
-8.41%
-8.46%
$ 8.30M
$ 7.13M
676
Layer3
Layer3
L3
$ 0.00674
-0.43%
+4.47%
+9.01%
$ 8.28M
$ 8.29M
677
Eesee
Eesee
ESE
$ 0.008771
-0.77%
+1.41%
-8.19%
$ 8.27M
$ 2.15M
678
MyShell Token
MyShell Token
SHELL
$ 0.0211
+0.33%
-2.59%
-12.56%
$ 8.26M
$ 2.97M
679
SquidGrow
SquidGrow
SQGROW
$ 0.008124
+0.97%
+3.43%
+1.74%
$ 8.24M
$ 1.83M
680
heyAura
heyAura
ADX
$ 0.0555
+0.18%
-2.46%
-7.19%
$ 8.21M
$ 62.30K
681
TARS Protocol
TARS Protocol
TAI
$ 0.009163
-2.92%
-7.31%
-14.76%
$ 8.14M
$ 5.94M
682
BENQI
BENQI
BENQI
$ 0.001121
+0.27%
-5.06%
-10.21%
$ 8.11M
$ 47.88M
683
Toko Token
Toko Token
TKO
$ 0.04766
+0.27%
-2.79%
-6.44%
$ 8.08M
$ 1.16M
684
AriaAI
AriaAI
ARIA
$ 0.02373
+0.90%
-3.96%
-16.16%
$ 8.07M
$ 2.68M
685
QUAI
QUAI
QUAI
$ 0.010201
+0.09%
-1.27%
-17.60%
$ 7.99M
$ 6.01M
686
ELA
ELA
ELA
$ 0.3423
0.00%
-0.03%
-3.93%
$ 7.91M
$ 4.20K
687
mCoin
mCoin
MCOIN
$ 0.04465
-0.18%
-7.97%
-23.92%
$ 7.91M
$ 1.17M
688
Vow
Vow
VOW
$ 0.02219
+0.23%
-2.95%
+4.89%
$ 7.87M
$ 7.94M
689
Bubblemaps
Bubblemaps
BMT
$ 0.01163
+0.52%
-1.86%
-7.94%
$ 7.85M
$ 5.31M
690
Agoras
Agoras
AGRS
$ 0.2612
0.00%
+0.77%
-1.55%
$ 7.80M
$ 85.14K
691
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007794
+0.08%
-4.69%
-10.23%
$ 7.73M
$ 8.24M
692
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.007697
+0.84%
-3.85%
-8.35%
$ 7.68M
$ 8.07M
693
Supra
Supra
SUPRA
$ 0.0002619
+0.46%
-0.79%
-3.19%
$ 7.67M
$ 330.98M
694
AS Roma
AS Roma
ASR
$ 0.8927
+0.10%
+2.60%
-18.92%
$ 7.65M
$ 65.62K
695
Soil
Soil
SOIL
$ 0.10691
-3.24%
+74.78%
+63.33%
$ 7.55M
$ 1.37M
696
$ 67.57
-0.66%
-3.02%
-5.93%
$ 7.54M
$ 816.12
697
THENA
THENA
THE
$ 0.05644
+0.37%
-4.02%
-9.12%
$ 7.48M
$ 980.66K
698
SYMM
SYMM
SYMM
$ 0.0452
-0.66%
+1.12%
+9.44%
$ 7.47M
$ 447.99K
699
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1631
+0.12%
-4.34%
-6.74%
$ 7.42M
$ 348.51K
700
LUKSO
LUKSO
LYX
$ 0.2409
+0.42%
-4.13%
-14.09%
$ 7.37M
$ 104.45K
701
SmarDex
SmarDex
SDEX
$ 0.000752
-0.13%
-0.53%
-1.83%
$ 7.36M
$ 69.69M
702
X Empire
X Empire
XEMPIRE
$ 0.00001068
-0.09%
-2.47%
-10.04%
$ 7.36M
$ 5.18B
703
MAPO
MAPO
MAPO
$ 0.001178
-0.75%
-4.69%
-38.66%
$ 7.33M
$ 26.70M
704
MORI COIN
MORI COIN
MORI
$ 0.009128
+1.17%
+7.28%
+28.45%
$ 7.32M
$ 7.97M
705
Fusionist
Fusionist
ACE
$ 0.07238
+0.18%
-3.50%
-7.66%
$ 7.32M
$ 804.65K
706
Hashflow
Hashflow
HFT
$ 0.008843
+0.36%
-0.64%
-8.50%
$ 7.30M
$ 6.89M
707
The AI Prophecy
The AI Prophecy
ACT
$ 0.007748
+0.44%
-3.87%
-21.55%
$ 7.29M
$ 7.14M
708
MARBLEX
MARBLEX
MBX
$ 0.0257
0.00%
-1.49%
-5.96%
$ 7.15M
$ 2.17M
709
Forta
Forta
FORT
$ 0.01107
-0.36%
-6.45%
-11.92%
$ 7.09M
$ 4.85M
710
StablR Euro
StablR Euro
EURR
$ 0.5947
0.00%
+12.00%
+9.42%
$ 7.07M
$ 70.00
711
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2768
-0.32%
-0.39%
-0.72%
$ 7.02M
$ 230.00K
712
VANRY
VANRY
VANRY
$ 0.002962
0.00%
-4.04%
-8.02%
$ 6.99M
$ 36.44M
713
FIGHT
FIGHT
FIGHT
$ 0.003436
-0.06%
-3.41%
-16.04%
$ 6.97M
$ 19.28M
714
Puffer
Puffer
PUFFER
$ 0.0143
0.00%
-5.37%
-16.07%
$ 6.82M
$ 3.90M
715
AUKI
AUKI
AUKI
$ 0.005355
0.00%
+4.14%
-0.85%
$ 6.72M
$ 2.43M
716
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0686
0.00%
-5.64%
-15.72%
$ 6.69M
$ 158.72K
717
Bitrise
Bitrise
BRISE
$ 0.00000001664
+1.20%
-4.43%
-8.14%
$ 6.66M
$ 3.09T
718
Autonolas
Autonolas
OLAS
$ 0.0299
0.00%
-9.15%
-12.87%
$ 6.65M
$ 1.81M
719
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01569
+0.06%
-3.88%
-11.05%
$ 6.63M
$ 3.89M
720
$ 71.94
-1.43%
-7.11%
-12.76%
$ 6.63M
$ 1.08K
721
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3102
+0.33%
-2.22%
-7.85%
$ 6.56M
$ 230.72K
722
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02678
-0.38%
-6.85%
+4.78%
$ 6.55M
$ 3.35M
723
Access Protocol
Access Protocol
ACS
$ 0.0001273
-0.16%
-4.43%
-7.62%
$ 6.54M
$ 432.52M
724
BugsCoin
BugsCoin
BGSC
$ 0.0007041
+0.86%
+1.24%
-7.42%
$ 6.54M
$ 76.29M
725
MANSORY
MANSORY
MNSRY
$ 0.007224
+0.29%
-0.11%
-2.95%
$ 6.47M
$ 4.92M
726
DeAgentAI
DeAgentAI
AIA
$ 0.04955
+0.45%
-1.89%
-11.41%
$ 6.36M
$ 3.07M
727
Peercoin
Peercoin
PPC
$ 0.2099
+3.09%
-7.21%
-10.49%
$ 6.35M
$ 16.28K
728
Alephium
Alephium
ALPH
$ 0.04857
-0.17%
-13.48%
-6.79%
$ 6.33M
$ 2.03M
729
Zircuit
Zircuit
ZRC
$ 0.001051
+3.79%
+4.91%
-0.28%
$ 6.26M
$ 63.62M
730
$ 541.99
-0.12%
-2.83%
-5.37%
$ 6.26M
$ 111.11
731
ORIGYN
ORIGYN
OGY
$ 0.0007999
-0.08%
-3.23%
-6.81%
$ 6.22M
$ 55.97M
732
Daddy Tate
Daddy Tate
DADDY
$ 0.010382
+0.06%
+0.18%
-2.91%
$ 6.21M
$ 5.67M
733
BadgerDAO
BadgerDAO
BADGER
$ 0.3189
0.00%
-5.04%
-7.54%
$ 6.20M
$ 162.72K
734
$ 374.16
-0.61%
-3.59%
-8.85%
$ 6.19M
$ 196.75
735
OmiseGo
OmiseGo
OMG
$ 0.04398
-0.09%
-1.78%
-8.28%
$ 6.18M
$ 1.29M
736
$ 226.07
-0.23%
-3.28%
-7.15%
$ 6.18M
$ 278.79
737
NUMINE
NUMINE
NUMI
$ 0.01905
+0.11%
+2.86%
+1.39%
$ 6.16M
$ 3.34M
738
balancer
balancer
BAL
$ 0.08882
+3.27%
-3.41%
-7.22%
$ 6.15M
$ 679.87K
739
Orchid
Orchid
OXT
$ 0.006153
-0.53%
-0.77%
-10.97%
$ 6.14M
$ 8.91M
740
Hydranet
Hydranet
HDN
$ 0.03247
+0.18%
+0.28%
-10.42%
$ 6.11M
$ 1.88M
741
Alltoscan
Alltoscan
ATS
$ 0.08149
-0.27%
-1.31%
-4.03%
$ 6.09M
$ 2.99M
742
Brickken
Brickken
BKN
$ 0.0745
+0.27%
+3.85%
+23.62%
$ 6.09M
$ 708.36K
743
Cookie DAO
Cookie DAO
COOKIE
$ 0.008007
+0.14%
-2.85%
-6.15%
$ 6.09M
$ 7.16M
744
$ 141.03
-0.17%
-7.79%
-14.98%
$ 6.08M
$ 565.86
745
swarms
swarms
SWARMS
$ 0.006062
+0.53%
-3.67%
-26.91%
$ 6.06M
$ 11.12M
746
$ 150.28
-0.89%
-5.98%
-18.88%
$ 6.03M
$ 472.75
747
Nimiq
Nimiq
NIM
$ 0.000426
0.00%
+0.71%
-3.84%
$ 6.03M
$ 29.26M
748
DAO Maker
DAO Maker
DAO
$ 0.02862
0.00%
-1.24%
-8.30%
$ 6.02M
$ 1.80M
749
Apu Apustaja
Apu Apustaja
APU
$ 0.00001761
+0.11%
+12.83%
-9.33%
$ 5.94M
$ 669.97M
750
Polkastarter
Polkastarter
POLS
$ 0.05988
+0.52%
-3.82%
-11.68%
$ 5.94M
$ 960.46K
751
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.000872
+0.75%
-5.69%
-12.50%
$ 5.92M
$ 66.25M
752
Quickswap
Quickswap
QUICK
$ 0.007702
-0.60%
-10.72%
+11.22%
$ 5.89M
$ 8.47M
753
Gitcoin
Gitcoin
GTC
$ 0.06727
+0.32%
-4.24%
-10.49%
$ 5.85M
$ 936.27K
754
Phoenix
Phoenix
PHNIX
$ 0.000011046
-0.54%
-6.20%
-20.64%
$ 5.84M
$ 5.77B
755
ELYSIA
ELYSIA
EL
$ 0.001195
-0.83%
-4.86%
-11.10%
$ 5.84M
$ 94.72M
756
TOWNS
TOWNS
TOWNS
$ 0.001914
+1.06%
-6.62%
-7.88%
$ 5.81M
$ 38.60M
757
$ 148.78
-0.90%
-3.70%
-17.30%
$ 5.81M
$ 2.72K
758
BULLA
BULLA
BULLA
$ 0.005771
+0.26%
+10.15%
+28.43%
$ 5.77M
$ 27.99M
759
Resistance Dog
Resistance Dog
REDO
$ 0.05772
-1.90%
-8.67%
-11.13%
$ 5.77M
$ 957.50K
760
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4453
+0.02%
+3.94%
-11.66%
$ 5.76M
$ 129.50K
761
Sweat Economy
Sweat Economy
SWEAT
$ 0.0006694
-2.79%
+20.46%
-28.70%
$ 5.66M
$ 83.51M
762
Niza
Niza
NIZA
$ 0.003473
-0.20%
-0.37%
-9.75%
$ 5.60M
$ 14.16M
763
Upland
Upland
SPARKLET
$ 0.02095
0.00%
-0.76%
-0.57%
$ 5.60M
$ 2.48M
764
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00685
-0.19%
+1.60%
+1.15%
$ 5.58M
$ 8.92M
765
Fuel
Fuel
FUEL
$ 0.00067
0.00%
-1.47%
0.00%
$ 5.57M
$ 564.22K
766
Decentrawood
Decentrawood
DEOD
$ 0.011845
-0.03%
+5.90%
+21.32%
$ 5.50M
$ 14.06M
767
$ 219.98
+0.01%
+0.25%
+1.03%
$ 5.43M
$ 274.69
768
PepeCoin
PepeCoin
PEPECOIN
$ 0.05051
-0.18%
-3.95%
-14.16%
$ 5.42M
$ 1.34M
769
HOPR Token
HOPR Token
HOPR
$ 0.01591
-0.81%
+0.19%
-10.08%
$ 5.42M
$ 3.46M
770
GST
GST
GST
$ 0.001125
+0.81%
+3.23%
-2.19%
$ 5.38M
$ 53.09M
771
Pangolin
Pangolin
PNG
$ 0.02289
-0.74%
-0.39%
+10.79%
$ 5.36M
$ 2.62M
772
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0005723
-0.47%
-0.38%
-19.90%
$ 5.34M
$ 119.83M
773
CRETA
CRETA
CRETA
$ 0.001825
0.00%
-1.03%
-5.00%
$ 5.33M
$ 4.13M
774
$ 0.005745
-2.12%
-9.85%
-18.35%
$ 5.33M
$ 8.77M
775
Scroll
Scroll
SCR
$ 0.02803
+0.21%
-8.26%
-10.00%
$ 5.32M
$ 2.51M
776
Paal AI
Paal AI
PAAL
$ 0.005283
-1.32%
-6.66%
-12.87%
$ 5.30M
$ 10.18M
777
SAGA
SAGA
SAGA
$ 0.01305
+0.62%
-4.49%
-0.76%
$ 5.25M
$ 6.20M
778
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007138
+0.09%
-4.27%
-7.89%
$ 5.23M
$ 7.79M
779
Pitbull
Pitbull
PIT
$ 0.0000000001299
0.00%
+0.46%
-3.99%
$ 5.22M
$ 427.02T
780
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3955
+0.79%
+0.61%
-8.35%
$ 5.20M
$ 131.96K
781
Radio Caca
Radio Caca
RACA
$ 0.00001261
-0.08%
-2.25%
-4.62%
$ 5.19M
$ 4.90B
782
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0111
0.00%
-3.39%
+7.56%
$ 5.17M
$ 407.50K
783
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1216
+0.85%
-6.95%
+12.46%
$ 5.13M
$ 926.54K
784
Bluefin
Bluefin
BLUE
$ 0.01026
+0.39%
-3.48%
-3.66%
$ 5.12M
$ 5.08M
785
Kryll
Kryll
KRL
$ 0.1281
0.00%
+0.71%
+0.23%
$ 5.11M
$ 11.51K
786
Sperax
Sperax
SPA
$ 0.002452
-0.89%
+1.41%
-2.90%
$ 5.01M
$ 22.27M
787
Telos
Telos
TLOS
$ 0.011087
-0.26%
-0.65%
+0.70%
$ 4.99M
$ 5.05M
788
LimeWire
LimeWire
LMWR
$ 0.01085
-1.27%
-7.34%
-17.04%
$ 4.97M
$ 4.92M
789
Manchester City Fan
Manchester City Fan
CITY
$ 0.367
-0.22%
+0.05%
-7.35%
$ 4.97M
$ 163.60K
790
COQ INU
COQ INU
COQ
$ 0.00000007105
-1.73%
-5.43%
-1.24%
$ 4.93M
$ 731.85B
791
Juventus
Juventus
JUV
$ 0.3148
-0.03%
+1.35%
-7.72%
$ 4.93M
$ 180.61K
792
Mitosis
Mitosis
MITO
$ 0.02531
-1.18%
+2.28%
0.00%
$ 4.92M
$ 2.87M
793
Ava AI
Ava AI
AVAAI
$ 0.004937
+0.12%
-8.16%
-4.06%
$ 4.91M
$ 11.86M
794
$ 1,124.8
-0.14%
+0.71%
+2.84%
$ 4.89M
$ 53.76
795
Realio
Realio
RIO
$ 0.0301
+0.84%
-4.47%
-14.05%
$ 4.81M
$ 1.13M
796
Destra Network
Destra Network
DSYNC
$ 0.004883
-0.59%
-3.52%
-17.91%
$ 4.76M
$ 11.36M
797
SIX
SIX
SIX
$ 0.00564
-1.59%
-5.10%
-8.52%
$ 4.75M
$ 18.04M
798
Viction
Viction
VIC
$ 0.03755
+0.76%
-2.17%
-0.35%
$ 4.74M
$ 2.28M
799
XMAQUINA
XMAQUINA
DEUS
$ 0.0234
+0.30%
+2.09%
-21.29%
$ 4.71M
$ 3.48M
800
Klever
Klever
KLV
$ 0.0005182
+0.06%
+0.02%
-7.68%
$ 4.63M
$ 110.32M
801
RHEA
RHEA
RHEA
$ 0.011815
-0.47%
-8.86%
-13.87%
$ 4.60M
$ 5.09M
802
Minswap
Minswap
MIN
$ 0.00265
-0.23%
-5.79%
-12.19%
$ 4.59M
$ 10.72M
803
Hemi
Hemi
HEMI
$ 0.004716
+0.73%
-1.20%
-12.93%
$ 4.59M
$ 14.45M
804
Lava Network
Lava Network
LAVA
$ 0.01722
-0.12%
-4.17%
-5.07%
$ 4.55M
$ 3.07M
805
Lingo
Lingo
LINGO
$ 0.009319
-0.28%
-3.28%
+15.66%
$ 4.53M
$ 5.71M
806
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002167
+0.05%
-2.04%
-9.75%
$ 4.53M
$ 6.28M
807
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01809
+1.12%
-4.19%
-9.29%
$ 4.50M
$ 4.78M
808
New Kind of Network
New Kind of Network
NKN
$ 0.005611
0.00%
-1.58%
-5.06%
$ 4.50M
$ 10.21M
809
pumpBTC
pumpBTC
PUMPBTC
$ 0.008968
+0.41%
+8.44%
-5.28%
$ 4.48M
$ 6.71M
810
Neon EVM
Neon EVM
NEON
$ 0.01869
+0.65%
-1.16%
+0.32%
$ 4.47M
$ 3.01M
811
Mamo
Mamo
MAMO
$ 0.007504
-0.55%
-4.04%
-12.14%
$ 4.43M
$ 7.39M
812
Covalent X Token
Covalent X Token
CXT
$ 0.004531
+0.02%
-0.64%
-3.10%
$ 4.38M
$ 12.44M
813
Trustswap
Trustswap
TRUSTSWAP
$ 0.04381
-0.55%
-2.85%
-5.14%
$ 4.37M
$ 162.60K
814
Koma Inu
Koma Inu
KOMA
$ 0.00723
+0.28%
+1.83%
-11.40%
$ 4.36M
$ 4.00M
815
$ 0.02523
-0.59%
-4.32%
-14.82%
$ 4.30M
$ 43.95K
816
Argentine Football
Argentine Football
ARG
$ 0.2277
+2.40%
+6.03%
-3.92%
$ 4.30M
$ 407.22K
817
$ 199.95
-1.68%
-10.54%
-12.67%
$ 4.28M
$ 471.26
818
OORT
OORT
OORT
$ 0.0054
0.00%
0.00%
-17.57%
$ 4.28M
$ 10.18M
819
Open Loot
Open Loot
OL
$ 0.005404
+0.20%
-7.43%
-12.59%
$ 4.26M
$ 9.81M
820
OpenVPP
OpenVPP
OVPP
$ 0.005249
+0.63%
-2.99%
-22.66%
$ 4.25M
$ 72.87M
821
FWOG
FWOG
FWOG
$ 0.00437
-0.23%
-7.36%
-5.03%
$ 4.25M
$ 14.72M
822
Goldfinch
Goldfinch
GFI
$ 0.04988
-1.20%
-3.48%
-28.02%
$ 4.25M
$ 1.13M
823
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004267
+0.52%
+0.21%
-8.20%
$ 4.24M
$ 18.77M
824
LandWolf
LandWolf
LWOLF
$ 0.000004673
-0.26%
-7.98%
-21.16%
$ 4.22M
$ 8.21B
825
Messier
Messier
M87
$ 0.00000475
-0.21%
-4.04%
-18.66%
$ 4.20M
$ 5.47B
826
Solv Protocol
Solv Protocol
SOLV
$ 0.002832
+0.21%
-3.68%
-10.81%
$ 4.20M
$ 19.22M
827
$ 1.26
+0.64%
+2.02%
-12.20%
$ 4.13M
$ 47.73K
828
$ 91.28
-0.47%
-7.40%
-15.39%
$ 4.08M
$ 1.22K
829
DOGINME
DOGINME
DOGINME
$ 0.00006018
-0.38%
-5.70%
-13.67%
$ 4.07M
$ 926.84M
830
DeLorean
DeLorean
DMC
$ 0.000588
+12.96%
+20.70%
+19.52%
$ 4.05M
$ 115.63M
831
Nomina
Nomina
NOM
$ 0.001395
+0.58%
-3.80%
-11.16%
$ 4.04M
$ 41.67M
832
World of Dypians
World of Dypians
WOD
$ 0.00764
+0.26%
-1.42%
-20.00%
$ 4.04M
$ 6.24M
833
SUNDOG
SUNDOG
SUNDOG
$ 0.00404
0.00%
-5.39%
-12.74%
$ 4.03M
$ 795.46K
834
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004083
-1.25%
-9.03%
-21.37%
$ 4.03M
$ 21.29M
835
GamerCoin
GamerCoin
GHX
$ 0.006187
+0.03%
-2.75%
-9.68%
$ 4.03M
$ 17.30M
836
Oraichain
Oraichain
ORAI
$ 0.2893
-0.14%
+5.44%
-2.37%
$ 3.99M
$ 264.71K
837
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005425
+0.56%
-2.11%
-16.14%
$ 3.98M
$ 10.82T
838
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2905
+1.07%
+0.28%
-4.52%
$ 3.97M
$ 184.74K
839
Hey Anon
Hey Anon
ANON
$ 0.2882
-1.52%
-13.10%
-24.09%
$ 3.96M
$ 265.32K
840
ZEPHYR
ZEPHYR
ZEPH
$ 0.3656
+2.17%
+2.46%
+4.07%
$ 3.96M
$ 170.11K
841
$ 516.18
-0.33%
+1.87%
-1.61%
$ 3.95M
$ 116.27
842
daGama
daGama
DGMA
$ 0.03022
+0.07%
+0.50%
+0.40%
$ 3.92M
$ 3.84M
843
Propchain
Propchain
PROPC
$ 0.09105
-0.54%
-3.93%
-8.06%
$ 3.90M
$ 257.90K
844
Sport.Fun
Sport.Fun
FUN
$ 0.02191
-0.14%
-8.03%
-29.31%
$ 3.89M
$ 6.82M
845
unstable coin
unstable coin
USDUC
$ 0.003837
+0.42%
-4.03%
-24.23%
$ 3.86M
$ 14.49M
846
NFPrompt
NFPrompt
NFP
$ 0.006594
+1.22%
-5.36%
-12.62%
$ 3.85M
$ 10.03M
847
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.0041
+0.27%
-3.32%
-8.36%
$ 3.84M
$ 13.60M
848
$ 51.65
0.00%
+0.74%
-0.67%
$ 3.82M
$ 1.26K
849
PussFi
PussFi
PUSS
$ 0.004323
-0.18%
-1.70%
-0.16%
$ 3.80M
$ 6.90M
850
MECCA
MECCA
MEA
$ 0.002346
-0.09%
-0.47%
-5.30%
$ 3.79M
$ 17.17M
851
Avalon
Avalon
AVL
$ 0.02346
0.00%
-8.11%
-14.60%
$ 3.79M
$ 2.26M
852
Andy
Andy
ANDYETH
$ 0.000003743
-0.69%
-7.36%
-20.40%
$ 3.74M
$ 15.53B
853
$ 82.35
+0.61%
+0.43%
+1.53%
$ 3.74M
$ 740.59
854
Solana Name Service
Solana Name Service
SNS
$ 0.0008143
-0.06%
-0.35%
-10.11%
$ 3.69M
$ 74.08M
855
Swell Network
Swell Network
SWELL
$ 0.0007339
-0.42%
-2.81%
-8.24%
$ 3.63M
$ 74.28M
856
Rayls
Rayls
RLS
$ 0.002404
+2.69%
+0.92%
+4.12%
$ 3.60M
$ 24.63M
857
Rainbow
Rainbow
RNBW
$ 0.01705
-1.44%
-4.74%
+15.78%
$ 3.59M
$ 3.52M
858
BeatSwap
BeatSwap
BTX
$ 0.015893
+0.20%
-0.61%
-1.37%
$ 3.57M
$ 3.43M
859
Suilend
Suilend
SEND
$ 0.05
+0.02%
-0.18%
-0.56%
$ 3.53M
$ 1.12M
860
Lofi
Lofi
LOFI
$ 0.003444
0.00%
-0.57%
-0.87%
$ 3.52M
$ 441.24K
861
$ 302.06
-0.12%
+0.52%
+1.31%
$ 3.52M
$ 184.47
862
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.156
+0.58%
+1.03%
-4.00%
$ 3.51M
$ 452.27K
863
$ 1,798.38
-1.06%
-2.49%
-6.75%
$ 3.50M
$ 34.68
864
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0004755
+0.47%
-4.59%
-8.73%
$ 3.45M
$ 127.81M
865
PIVX
PIVX
PIVX
$ 0.03497
-0.34%
+1.73%
-17.01%
$ 3.44M
$ 1.91M
866
OCTA
OCTA
OCTA
$ 0.08518
+0.11%
-0.34%
-4.17%
$ 3.41M
$ 1.01M
867
Altura
Altura
ALU
$ 0.003458
+0.50%
-2.38%
-12.33%
$ 3.41M
$ 13.18M
868
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0003403
-1.08%
-15.01%
-17.50%
$ 3.40M
$ 146.63M
869
Harvest Finance
Harvest Finance
FARM
$ 5.049
-0.40%
-2.48%
-13.29%
$ 3.39M
$ 11.43K
870
$ 259.31
-0.67%
-2.61%
+2.57%
$ 3.38M
$ 320.27
871
NATIX Network
NATIX Network
NATIX
$ 0.00008286
0.00%
+0.34%
-7.46%
$ 3.36M
$ 112.53M
872
PlatON
PlatON
LAT
$ 0.0004858
-1.00%
-10.47%
-20.33%
$ 3.35M
$ 103.56M
873
$ 101.31
+0.11%
+0.07%
+0.11%
$ 3.33M
$ 555.97
874
Wen
Wen
WEN
$ 0.000004606
+0.59%
-5.39%
-7.74%
$ 3.32M
$ 13.40B
875
Minutes Networ
Minutes Networ
MNTX
$ 0.04259
-0.54%
-8.49%
-15.38%
$ 3.30M
$ 464.40K
876
SuiNS
SuiNS
NS
$ 0.01081
-0.37%
-5.34%
-6.41%
$ 3.24M
$ 4.77M
877
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0094
0.00%
-3.89%
-9.18%
$ 3.24M
$ 306.71K
878
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4568
0.00%
-3.61%
+10.55%
$ 3.22M
$ 4.39K
879
Highstreet
Highstreet
HIGH
$ 0.03373
+0.39%
-9.03%
-16.22%
$ 3.22M
$ 1.85M
880
Nine Chronicles
Nine Chronicles
WNCG
$ 0.004981
-0.68%
-0.84%
-5.80%
$ 3.14M
$ 14.70M
881
$ 77.27
+0.05%
+1.09%
+1.28%
$ 3.13M
$ 754.26
882
Hyperion
Hyperion
RION
$ 0.1645
0.00%
-1.85%
-4.25%
$ 3.13M
$ 368.44K
883
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3142
-0.85%
+0.87%
-15.84%
$ 3.12M
$ 199.75K
884
$ 0.0004566
-0.56%
-3.19%
-3.35%
$ 3.08M
$ 96.78M
885
Aavegotchi
Aavegotchi
GHST
$ 0.05813
+0.02%
+0.53%
-0.10%
$ 3.07M
$ 1.09M
886
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000231
+0.26%
-4.78%
-14.01%
$ 3.05M
$ 228.81T
887
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000074
+0.14%
-5.73%
-17.94%
$ 3.05M
$ 1.70B
888
$ 120.02
-0.56%
+0.45%
-0.55%
$ 3.04M
$ 558.19
889
Electra Protocol
Electra Protocol
XEP
$ 0.0001646
+0.31%
+0.18%
-3.42%
$ 3.02M
$ 355.94M
890
Nodle
Nodle
NODL
$ 0.0004956
-0.10%
-0.12%
-11.66%
$ 3.01M
$ 62.73M
891
PX
PX
PX
$ 0.0154
0.00%
+1.32%
-5.52%
$ 3.01M
$ 103.75K
892
Cointel
Cointel
COLS
$ 0.0039007
0.00%
-0.95%
-1.57%
$ 2.99M
$ 309.35K
893
$ 24.92
-0.48%
-1.03%
-5.30%
$ 2.98M
$ 2.29K
894
Karrat
Karrat
KARRAT
$ 0.0036
0.00%
+5.88%
-2.70%
$ 2.98M
$ 15.42M
895
Ancient8
Ancient8
A8
$ 0.005244
+0.04%
-1.93%
-18.79%
$ 2.88M
$ 11.83M
896
BitShares
BitShares
BTS
$ 0.0009609
-0.05%
-1.10%
-1.92%
$ 2.88M
$ 60.38M
897
Major
Major
MAJOR
$ 0.03413
-0.15%
-1.91%
-1.38%
$ 2.87M
$ 1.88M
898
$ 343.14
+0.11%
+1.14%
+4.16%
$ 2.87M
$ 181.05
899
GME
GME
GME
$ 0.0004128
+0.46%
-1.29%
-11.91%
$ 2.84M
$ 146.97M
900
GAIB
GAIB
GAIB
$ 0.01406
+0.58%
-13.88%
+7.79%
$ 2.83M
$ 3.98M
901
MINIMA
MINIMA
MINIMA
$ 0.00511
+0.20%
+1.59%
-24.85%
$ 2.83M
$ 8.00M
902
Bellscoin
Bellscoin
BELLS
$ 0.04599
0.00%
-2.95%
-15.54%
$ 2.83M
$ 14.15K
903
Myro
Myro
MYRO
$ 0.002845
+2.09%
+111.63%
+36.13%
$ 2.82M
$ 115.75M
904
Forest Protocol
Forest Protocol
FOREST
$ 0.02508
-0.20%
+3.34%
-3.62%
$ 2.80M
$ 2.35M
905
VARA
VARA
VARA
$ 0.0004685
-0.89%
-2.57%
-8.99%
$ 2.80M
$ 12.99M
906
Parcl
Parcl
PRCL
$ 0.00684
-2.75%
-4.69%
-16.13%
$ 2.77M
$ 1.06M
907
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02837
-0.21%
-0.84%
-15.06%
$ 2.76M
$ 3.29M
908
$ 151.62
-0.01%
-2.12%
-1.03%
$ 2.76M
$ 397.18
909
Star Atlas
Star Atlas
ATLAS
$ 0.00011
-0.90%
-2.65%
-9.84%
$ 2.73M
$ 33.90M
910
Cross The Ages
Cross The Ages
CTA
$ 0.00546
0.00%
+1.68%
+0.55%
$ 2.73M
$ 20.72K
911
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-3.55%
-14.94%
$ 2.72M
$ 1.59M
912
Gems
Gems
GEMS
$ 0.004569
-0.55%
-5.55%
-15.33%
$ 2.72M
$ 17.82M
913
OneFootball Credits
OneFootball Credits
OFC
$ 0.01685
+2.24%
-4.96%
-29.13%
$ 2.72M
$ 4.18M
914
$ 0.0015418
-0.16%
-5.95%
-7.49%
$ 2.71M
$ 40.02M
915
Humans.ai
Humans.ai
HEART
$ 0.0003469
-0.09%
-9.19%
-24.48%
$ 2.70M
$ 123.87M
916
The White Whale
The White Whale
WHITEWHALE
$ 0.002673
+1.27%
-6.24%
-12.52%
$ 2.70M
$ 5.30M
917
DAR Open Network
DAR Open Network
D
$ 0.003646
-2.81%
-4.27%
-20.44%
$ 2.70M
$ 18.19M
918
Roam
Roam
ROAM
$ 0.007622
+0.29%
-3.76%
-5.49%
$ 2.70M
$ 6.62M
919
PinLink
PinLink
PIN
$ 0.02863
+5.85%
+1.46%
-17.65%
$ 2.70M
$ 2.42M
920
B-Lucky
B-Lucky
LUCKY
$ 0.002693
-0.22%
+0.90%
-24.10%
$ 2.69M
$ 1.92M
921
PIBBLE
PIBBLE
PIB
$ 0.0000907
0.00%
-4.93%
-12.87%
$ 2.69M
$ 243.85M
922
STAT
STAT
STAT
$ 0.02991
+0.03%
-0.17%
-11.14%
$ 2.65M
$ 2.89M
923
$ 48.43
+0.04%
+0.17%
+10.44%
$ 2.64M
$ 1.25K
924
MATH
MATH
MATH
$ 0.02282
-1.30%
-2.77%
-4.76%
$ 2.61M
$ 2.41M
925
Dingocoin
Dingocoin
DINGO
$ 0.0000225
+0.76%
-2.80%
-14.26%
$ 2.59M
$ 373.31M
926
Handshake
Handshake
HNS
$ 0.003813
0.00%
0.00%
+19.19%
$ 2.58M
--
927
$ 270.74
-0.19%
-2.65%
-4.94%
$ 2.56M
$ 215.56
928
FEG Token
FEG Token
FEG
$ 0.0000296
+0.03%
-0.44%
-4.88%
$ 2.56M
$ 794.20M
929
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2053
-0.53%
-1.58%
-3.29%
$ 2.55M
$ 261.80K
930
Alephim
Alephim
ALEPH
$ 0.01026
0.00%
-9.12%
-14.91%
$ 2.54M
$ 4.67M
931
$ 92.19
-0.38%
-5.10%
-13.74%
$ 2.49M
$ 672.39
932
League of Traders
League of Traders
LOT
$ 0.006255
+0.68%
-0.59%
-4.13%
$ 2.48M
$ 9.72M
933
NEXA
NEXA
NEXA
$ 0.0000004213
+0.55%
-3.09%
-11.34%
$ 2.46M
$ 21.68B
934
Numbers Protocol
Numbers Protocol
NUM
$ 0.002726
-0.40%
-2.68%
-13.25%
$ 2.46M
$ 19.91M
935
Handy
Handy
HANDY
$ 0.0025875
-0.71%
-6.27%
+3.19%
$ 2.45M
$ 21.20M
936
Marina Protocol
Marina Protocol
BAY
$ 0.012224
-0.07%
-5.47%
+1.74%
$ 2.44M
$ 4.39M
937
Dimitra Token
Dimitra Token
DMTR
$ 0.005058
-0.08%
-0.77%
-7.72%
$ 2.43M
$ 14.29M
938
$ 106.32
-0.46%
-6.41%
-17.55%
$ 2.43M
$ 611.73
939
$ 175.1
+0.05%
+0.54%
-0.36%
$ 2.43M
$ 343.27
940
PeiPei
PeiPei
PEIPEI
$ 0.00000000574
-2.29%
-6.79%
-11.50%
$ 2.41M
$ 1.23T
941
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1685
-0.83%
-2.51%
-10.51%
$ 2.39M
$ 337.74K
942
BlackFort
BlackFort
BXN
$ 0.0005323
-0.86%
-5.11%
-7.69%
$ 2.39M
$ 88.93M
943
Coinweb
Coinweb
CWEB
$ 0.0009682
-0.77%
-1.03%
-3.58%
$ 2.38M
$ 56.71M
944
Asteroid
Asteroid
ASTEROID1
$ 0.002368
+3.68%
-6.41%
-37.02%
$ 2.37M
$ 32.70M
945
$ 116.66
+0.08%
-1.23%
-0.50%
$ 2.35M
$ 544.41
946
CultDAO
CultDAO
CULTDAO
$ 0.0000005346
-0.24%
-7.33%
-9.16%
$ 2.31M
$ 101.24B
947
ABBC Coin
ABBC Coin
ABBC
$ 0.002539
0.00%
-6.34%
-31.02%
$ 2.30M
$ 6.06K
948
TokenFi
TokenFi
TOKEN
$ 0.002291
+0.31%
-1.71%
-9.81%
$ 2.30M
$ 35.55M
949
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1786
+0.34%
+3.33%
-8.62%
$ 2.30M
$ 325.83K
950
DOWGE
DOWGE
DJI6930
$ 0.002295
+0.13%
+3.57%
-4.74%
$ 2.29M
$ 28.87M
951
Laqira Protocol
Laqira Protocol
LQR
$ 0.02562
+0.70%
+17.03%
+58.00%
$ 2.27M
$ 3.46M
952
$ 144.19
-0.20%
-0.73%
-1.99%
$ 2.26M
$ 390.12
953
Xterio
Xterio
XTER
$ 0.01137
-0.70%
-15.53%
-13.62%
$ 2.24M
$ 5.30M
954
Mysterium
Mysterium
MYST
$ 0.1116
-0.27%
-0.80%
-4.21%
$ 2.23M
$ 253.75K
955
Foxsy AI
Foxsy AI
FOXSY
$ 0.0019603
+0.51%
-1.61%
-2.78%
$ 2.23M
$ 89.60M
956
Axiome
Axiome
AXM
$ 0.00224
+3.70%
-6.67%
+5.66%
$ 2.23M
$ 13.21M
957
Allo
Allo
RWA
$ 0.001223
+0.08%
-0.89%
-5.34%
$ 2.20M
$ 45.02M
958
Syscoin
Syscoin
SYS
$ 0.002435
-0.08%
-1.58%
+13.32%
$ 2.17M
$ 22.35M
959
$ 290.86
+0.03%
+2.86%
+1.25%
$ 2.14M
$ 236.43
960
swarm
swarm
BZZ
$ 0.04139
-2.33%
-4.52%
-8.68%
$ 2.14M
$ 1.30M
961
VFY
VFY
VFY
$ 0.005759
-0.02%
-1.82%
-8.37%
$ 2.13M
$ 9.33M
962
$ 108.16
-0.09%
+2.56%
-4.26%
$ 2.13M
$ 759.03
963
Aventus
Aventus
AVT
$ 0.3541
-1.01%
-2.80%
-8.76%
$ 2.12M
$ 2.90K
964
The Official 67 Coin
The Official 67 Coin
67
$ 0.002095
-4.68%
-2.80%
-12.52%
$ 2.12M
$ 26.32M
965
Shido
Shido
SHIDO
$ 0.0001232
+0.08%
+1.89%
-0.48%
$ 2.12M
$ 750.70M
966
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003834
+1.83%
-4.03%
+6.03%
$ 2.11M
$ 138.28M
967
$ 77.21
+0.08%
+1.68%
-7.47%
$ 2.10M
$ 855.69
968
Coupon Assets
Coupon Assets
CA
$ 0.21749
+0.12%
-0.04%
-1.93%
$ 2.10M
$ 358.12K
969
GROK
GROK
GROK
$ 0.0003316
-1.26%
-5.15%
-4.46%
$ 2.08M
$ 162.34M
970
Theoriq
Theoriq
THQ
$ 0.01335
+0.07%
+0.22%
-3.45%
$ 2.07M
$ 4.17M
971
$ 104.17
-0.40%
+0.47%
+3.24%
$ 2.07M
$ 566.80
972
Arowana
Arowana
ARW
$ 0.08936
-0.67%
-4.76%
-17.86%
$ 2.05M
$ 279.71K
973
Reef
Reef
REEF
$ 0.00005566
+0.23%
+2.91%
+0.52%
$ 2.04M
$ 1.01B
974
Propbase
Propbase
PROPS
$ 0.00417
-1.44%
-1.79%
-4.58%
$ 2.04M
$ 46.16M
975
ChainSwap
ChainSwap
CSWAP
$ 0.0022
0.00%
-3.38%
-15.42%
$ 2.03M
$ 99.79K
976
SLIMEX
SLIMEX
SLIMEX
$ 0.001178
-0.17%
-0.68%
+0.51%
$ 2.03M
$ 112.17M
977
BRN Metaverse
BRN Metaverse
BRN
$ 0.07227
+0.08%
-2.64%
-12.33%
$ 2.03M
$ 895.33K
978
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000361
0.00%
-5.25%
-10.20%
$ 1.98M
$ 89.64B
979
BabyShark
BabyShark
BABYSHARK
$ 0.007797
-8.17%
+56.55%
+25.10%
$ 1.97M
$ 16.78M
980
Warden
Warden
WARD
$ 0.00781
-0.24%
-0.01%
-11.95%
$ 1.96M
$ 12.05M
981
$ 448.46
+0.18%
-3.21%
-5.07%
$ 1.95M
$ 133.44
982
$ 16.68
0.00%
-1.18%
-1.48%
$ 1.95M
$ 3.41K
983
CreatorBid
CreatorBid
BID
$ 0.005024
-0.44%
-3.01%
-8.51%
$ 1.93M
$ 11.44M
984
Symbiosis
Symbiosis
SIS
$ 0.01992
-0.05%
-0.65%
-11.02%
$ 1.93M
$ 774.69K
985
TRUF.Network
TRUF.Network
TRUF
$ 0.00358
+1.70%
-1.38%
-0.56%
$ 1.91M
$ 14.68M
986
XFI
XFI
XFI
$ 0.02721
-0.62%
-2.42%
-6.30%
$ 1.90M
$ 636.47K
987
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001905
+0.37%
+1.28%
-1.71%
$ 1.90M
$ 39.62M
988
Maneki
Maneki
MANEKI
$ 0.0002129
+0.52%
-1.39%
-5.51%
$ 1.88M
$ 284.35M
989
$ 0.00289
-0.07%
-1.56%
-3.22%
$ 1.87M
$ 3.94M
990
$ 333.44
0.00%
+0.32%
+2.31%
$ 1.83M
$ 170.03
991
Streamflow
Streamflow
STREAM
$ 0.007574
+0.01%
-1.98%
+0.54%
$ 1.83M
$ 6.29M
992
XSwap
XSwap
XSWAP
$ 0.00612
-0.24%
-3.44%
-4.36%
$ 1.83M
$ 151.77K
993
$ 1,091.19
-1.25%
-0.92%
-1.07%
$ 1.81M
$ 58.38
994
Hooked Protocol
Hooked Protocol
HOOK
$ 0.00599
-0.48%
-5.43%
-7.93%
$ 1.80M
$ 9.80M
995
$ 373.85
-0.60%
+2.12%
+4.32%
$ 1.79M
$ 176.68
996
CEEK
CEEK
CEEK
$ 0.002211
+0.14%
-4.27%
-7.08%
$ 1.79M
$ 25.92M
997
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001602
+0.57%
-2.80%
-16.67%
$ 1.78M
$ 398.09B
998
Zeus Network
Zeus Network
ZEUS
$ 0.001872
0.00%
+3.80%
-5.53%
$ 1.78M
$ 31.67M
999
$ 46.28
-0.24%
-10.74%
-23.39%
$ 1.78M
$ 1.76K
1000
ArchLoot
ArchLoot
AL
$ 0.001921
+1.16%
-4.33%
-9.55%
$ 1.77M
$ 23.38M
1001
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010067
-0.17%
-4.29%
-13.92%
$ 1.76M
$ 5,781.00T
1002
Trac Network
Trac Network
TNK
$ 0.11133
-1.32%
-3.14%
-13.13%
$ 1.74M
$ 480.34K
1003
$ 525.36
+0.51%
+2.26%
+2.09%
$ 1.74M
$ 106.42
1004
Coral Protocol
Coral Protocol
CORAL
$ 0.0002026
+0.80%
-1.27%
+2.22%
$ 1.73M
$ 351.95M
1005
$ 993.72
-0.04%
-0.24%
-7.45%
$ 1.73M
$ 65.64
1006
KiboShib
KiboShib
KIBSHI
$ 0.000001725
0.00%
-4.70%
-10.25%
$ 1.73M
$ 7.70B
1007
TRWA
TRWA
TRWA
$ 0.0002462
-1.05%
-5.79%
-2.73%
$ 1.72M
$ 220.97M
1008
Reservoir
Reservoir
DAM
$ 0.008602
+0.32%
-2.97%
-7.81%
$ 1.71M
$ 6.58M
1009
Holdstation
Holdstation
HOLDSTATION
$ 0.2161
+0.14%
+3.74%
+6.44%
$ 1.71M
$ 70.19K
1010
GemHUB
GemHUB
GHUB
$ 0.003365
-0.96%
-1.77%
-9.95%
$ 1.71M
$ 20.54M
1011
iMe Lab
iMe Lab
LIME
$ 0.002252
+0.09%
-1.06%
-2.22%
$ 1.70M
$ 7.19M
1012
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004192
-2.08%
-7.77%
-4.69%
$ 1.69M
$ 13.43B
1013
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.002507
-1.10%
-8.26%
-23.72%
$ 1.67M
$ 5.22M
1014
xMoney
xMoney
XMN
$ 0.00166
+0.61%
-6.21%
-23.50%
$ 1.66M
$ 7.67M
1015
Polytrade
Polytrade
TRADE
$ 0.03971
+1.96%
+5.96%
+8.90%
$ 1.65M
$ 2.97M
1016
Apple xStock
Apple xStock
AAPLX
$ 277.24
-1.08%
-6.24%
-7.77%
$ 1.65M
$ 187.92
1017
Seraph
Seraph
SERAPH
$ 0.005152
0.00%
-5.52%
-15.24%
$ 1.64M
$ 72.72K
1018
Bull
Bull
BULL
$ 0.00161
+1.43%
+13.66%
+16.75%
$ 1.63M
$ 42.84M
1019
Particl
Particl
PART
$ 0.1042
0.00%
-17.89%
-10.40%
$ 1.63M
$ 2.23K
1020
HyperGPT
HyperGPT
HGPT
$ 0.001748
+0.69%
-4.79%
-16.88%
$ 1.63M
$ 50.04M
1021
$ 30.4
-1.71%
-9.76%
+0.33%
$ 1.62M
$ 3.58K
1022
StablR USD
StablR USD
USDR
$ 0.23
0.00%
-3.20%
-3.40%
$ 1.61M
$ 1.09K
1023
XELIS
XELIS
XEL
$ 0.293
-8.39%
+12.17%
-2.32%
$ 1.61M
$ 44.51K
1024
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00153
0.00%
-2.36%
-7.05%
$ 1.60M
$ 1.01M
1025
Astroon
Astroon
AST
$ 0.002598
+0.04%
+0.04%
-0.54%
$ 1.60M
$ 46.15M
1026
TROLL
TROLL
TROLL
$ 0.000000001646
-0.60%
-5.76%
-7.60%
$ 1.59M
$ 32.95T
1027
Vexanium
Vexanium
VEX
$ 0.002158
0.00%
+0.09%
-0.69%
$ 1.58M
$ 28.98M
1028
VOOI
VOOI
VOOI
$ 0.005031
-0.02%
+0.16%
-3.07%
$ 1.58M
$ 10.26M
1029
SwissCheese
SwissCheese
SWCH
$ 0.03654
-1.20%
-3.19%
-5.45%
$ 1.58M
$ 887.76K
1030
GOAT Network
GOAT Network
GOATED
$ 0.01513
+0.46%
+2.16%
+11.09%
$ 1.58M
$ 3.17M
1031
Scallop
Scallop
SCA
$ 0.0098
0.00%
-2.97%
-20.33%
$ 1.57M
$ 139.99K
1032
Botto
Botto
BOTTO
$ 0.03382
-0.12%
-5.02%
-11.37%
$ 1.55M
$ 1.64M
1033
Storm Trade
Storm Trade
STORM
$ 0.005988
+0.08%
-0.94%
+0.30%
$ 1.55M
$ 12.21M
1034
HAROLD
HAROLD
HAROLD
$ 0.001947
-0.05%
-0.61%
-3.78%
$ 1.54M
$ 5.19M
1035
ShareToken
ShareToken
SHR
$ 0.0004386
-0.26%
-5.18%
-5.22%
$ 1.54M
$ 11.57M
1036
Piggycell
Piggycell
PIGGY
$ 0.03606
-0.08%
-5.32%
-9.58%
$ 1.53M
$ 471.99K
1037
Sudeng
Sudeng
HIPPO
$ 0.0001534
-0.52%
-4.44%
-6.25%
$ 1.53M
$ 356.76M
1038
$ 155.92
-1.02%
-4.27%
-10.34%
$ 1.52M
$ 465.19
1039
OVR
OVR
OVR
$ 0.02962
+0.71%
-0.90%
-15.69%
$ 1.52M
$ 12.99M
1040
Eclipse
Eclipse
ES
$ 0.01137
-2.55%
+6.31%
-45.87%
$ 1.52M
$ 6.10M
1041
Catcoin
Catcoin
CATCOIN
$ 0.00000000002981
0.00%
-2.80%
-2.65%
$ 1.49M
$ 21.54T
1042
$ 0.00003016
-0.16%
+0.86%
+1.33%
$ 1.48M
$ 1.76B
1043
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001454
-2.09%
-11.90%
-8.80%
$ 1.46M
$ 158.41M
1044
$ 421.67
-0.43%
+1.85%
+3.00%
$ 1.46M
$ 139.98
1045
GT Protocol
GT Protocol
GTAI
$ 0.02082
-0.10%
-3.39%
-8.56%
$ 1.43M
$ 2.56M
1046
HAI
HAI
HAI
$ 0.001714
+0.12%
-2.69%
-5.97%
$ 1.42M
$ 25.46M
1047
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001472
-0.27%
-4.91%
-20.64%
$ 1.41M
$ 35.87M
1048
AstraAI
AstraAI
ASTRAAI
$ 0.1398
-0.59%
-2.99%
-11.37%
$ 1.39M
$ 200.49K
1049
$ 1,079.2
-0.03%
-1.83%
-3.61%
$ 1.39M
$ 56.06
1050
HTR
HTR
HTR
$ 0.002695
0.00%
+0.07%
+0.15%
$ 1.39M
$ 19.93M
1051
EVDC Network
EVDC Network
EVDC
$ 0.00002181
+0.23%
-0.32%
-1.09%
$ 1.38M
$ 2.10B
1052
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001234
0.00%
-10.89%
-22.50%
$ 1.37M
$ 39.65M
1053
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008345
0.00%
-1.48%
-5.19%
$ 1.36M
$ 70.36M
1054
$ 223.49
-1.07%
-1.50%
-3.31%
$ 1.35M
$ 322.64
1055
$ 218.4
-0.58%
-0.98%
-2.42%
$ 1.34M
$ 298.62
1056
Aleph Zero
Aleph Zero
AZERO
$ 0.005004
0.00%
-2.02%
-7.59%
$ 1.34M
$ 10.94M
1057
CUDIS
CUDIS
CUDIS
$ 0.005403
-0.41%
-2.91%
-2.49%
$ 1.33M
$ 10.51M
1058
$ 41.61
+0.12%
-2.80%
-9.52%
$ 1.31M
$ 1.48K
1059
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001301
0.00%
-9.78%
-28.71%
$ 1.30M
$ 3.26M
1060
$ 85.35
+0.07%
+0.99%
+2.36%
$ 1.29M
$ 672.42
1061
$ 94.53
+0.47%
+2.29%
+5.00%
$ 1.29M
$ 623.38
1062
Sentio
Sentio
ST
$ 0.02297
0.00%
-0.48%
-6.74%
$ 1.29M
$ 4.54M
1063
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000744
0.00%
+6.29%
-7.12%
$ 1.28M
$ 39.04M
1064
MarsDAO
MarsDAO
MDAO
$ 0.0177
-1.87%
-12.09%
-57.59%
$ 1.27M
$ 894.96K
1065
$ 140.81
-0.25%
-3.26%
-1.41%
$ 1.25M
$ 436.45
1066
BEAM
BEAM
BEAM
$ 0.008302
-3.04%
-14.61%
-31.56%
$ 1.24M
$ 1.15M
1067
Swarm Markets
Swarm Markets
SMT
$ 0.0133
-0.74%
-2.90%
-10.67%
$ 1.23M
$ 4.05M
1068
$ 101.79
-0.54%
-3.23%
-9.10%
$ 1.23M
$ 560.81
1069
XL1
XL1
XL1
$ 0.0002132
-0.56%
-4.57%
-11.07%
$ 1.22M
$ 38.81M
1070
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.0184
0.00%
-4.00%
-4.55%
$ 1.22M
$ 2.94M
1071
$ 947.7
0.00%
-2.14%
-1.69%
$ 1.21M
$ 62.31
1072
HashAI
HashAI
HASHAI
$ 0.00001435
-1.38%
-9.43%
-15.58%
$ 1.21M
$ 3.60B
1073
Donotfomoew
Donotfomoew
MOEW
$ 0.0001949
-0.10%
-5.53%
-11.17%
$ 1.21M
$ 198.48M
1074
MEZO
MEZO
MEZO
$ 0.01409
-1.06%
-2.30%
-5.46%
$ 1.21M
$ 3.85M
1075
My Lovely Planet
My Lovely Planet
MLC
$ 0.01144
-0.09%
-10.83%
-15.56%
$ 1.21M
$ 684.80K
1076
Luckycoin
Luckycoin
LKY
$ 0.06157
0.00%
-2.87%
-7.52%
$ 1.18M
$ 7.98K
1077
Areon Network
Areon Network
AREA
$ 0.00996
0.00%
+5.51%
-2.26%
$ 1.17M
$ 231.69K
1078
$ 318.99
-0.50%
-2.71%
-4.30%
$ 1.17M
$ 198.00
1079
$ 191.93
-1.97%
-7.81%
-11.81%
$ 1.17M
$ 371.20
1080
Radiant
Radiant
RXD
$ 0.000074
0.00%
-6.41%
-5.19%
$ 1.16M
$ 667.56M
1081
Saros
Saros
SAROS
$ 0.0003467
0.00%
-6.37%
-13.72%
$ 1.15M
$ 155.33M
1082
Fluence
Fluence
FLT
$ 0.003964
-0.15%
-2.88%
-13.34%
$ 1.14M
$ 12.83M
1083
Hosky Token
Hosky Token
HOSKY
$ 0.000000004928
-0.48%
-9.00%
-23.16%
$ 1.14M
$ 561.73B
1084
DOGE
DOGE
DOGEGOV
$ 0.00115
+0.17%
-4.86%
-10.96%
$ 1.13M
$ 48.80M
1085
$ 494.53
+0.07%
-0.22%
+0.51%
$ 1.13M
$ 114.89
1086
Truth Network
Truth Network
TRUU
$ 0.00009349
+0.03%
+11.55%
+22.94%
$ 1.13M
$ 895.40M
1087
Welf
Welf
WELF
$ 0.0888
-1.66%
-1.11%
-7.11%
$ 1.12M
$ 292.83K
1088
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1921
+0.52%
+0.10%
-0.41%
$ 1.11M
$ 282.46K
1089
New XAI gork
New XAI gork
GORK
$ 0.0011079
+0.78%
+2.24%
-8.01%
$ 1.11M
$ 51.85M
1090
MemeFi
MemeFi
MEMEFI
$ 0.0001107
+0.09%
+0.82%
-6.64%
$ 1.11M
$ 497.45M
1091
RocketX exchange
RocketX exchange
RVF
$ 0.0134
+0.37%
-2.33%
-3.94%
$ 1.11M
$ 567.07K
1092
MCNCOIN
MCNCOIN
MCN
$ 0.0998
-4.28%
-12.40%
+1.10%
$ 1.10M
$ 147.14K
1093
Prosper
Prosper
PROSPER
$ 0.02115
-0.14%
-1.67%
+1.20%
$ 1.09M
$ 2.28M
1094
Obol
Obol
OBOL
$ 0.003591
+0.11%
+2.71%
-2.33%
$ 1.07M
$ 18.97M
1095
DevvE
DevvE
DEVVE
$ 0.01114
+11.51%
+1.64%
-18.75%
$ 1.07M
$ 7.81M
1096
$ 0.00177
-1.12%
+7.93%
+16.45%
$ 1.07M
$ 31.33M
1097
Asentum
Asentum
ASE
$ 0.003751
-3.70%
--
--
$ 1.07M
$ 19.00M
1098
MAGA
MAGA
MAGATRUMP
$ 0.02403
+0.08%
-2.35%
-5.22%
$ 1.06M
$ 2.31M
1099
Housecoin
Housecoin
HOUSE
$ 0.0010582
-2.09%
-5.56%
-28.12%
$ 1.06M
$ 52.59M
1100
Gaia
Gaia
GAIA
$ 0.00621
-0.36%
-0.42%
+5.13%
$ 1.05M
$ 8.79M
1101
Energi
Energi
NRG
$ 0.01007
-0.20%
-1.66%
-4.73%
$ 1.04M
$ 1.06M
1102
NodeAI
NodeAI
GPU
$ 0.0105
+0.19%
-1.13%
-6.39%
$ 1.03M
$ 5.30M
1103
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01443
+0.42%
-3.41%
-16.54%
$ 1.02M
$ 1.46M
1104
NuNet
NuNet
NTX
$ 0.002017
-0.15%
-4.00%
-11.12%
$ 1.02M
$ 23.35M
1105
$ 77.58
+0.14%
+0.09%
-0.62%
$ 1.01M
$ 722.61
1106
$ 25.65
-0.54%
-1.84%
-9.04%
$ 1.01M
$ 2.21K
1107
$ 42.83
+0.23%
+1.01%
+1.25%
$ 1.01M
$ 1.45K
1108
$ 7.646
-0.52%
-5.38%
-18.84%
$ 1.00M
$ 14.09K
1109
DeFinity Markets
DeFinity Markets
DEFX
$ 0.006779
+0.07%
-7.98%
-13.65%
$ 1.00M
$ 2.76M
1110
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 684.97M
1111
SOLVEX
SOLVEX
SOLVEX
$ 0.02
-0.99%
-0.99%
-1.96%
$ 990.63K
$ 382.03K
1112
$ 0.0002621
-0.50%
-8.07%
-12.86%
$ 982.88K
$ 98.30M
1113
$ 194.2
-0.34%
-0.99%
-0.90%
$ 982.66K
$ 319.65
1114
$ 32.06
0.00%
+1.46%
-1.29%
$ 979.58K
$ 2.17K
1115
$ 607.14
-1.06%
-3.83%
-5.38%
$ 979.49K
$ 104.64
1116
Katana Inu
Katana Inu
KATA
$ 0.0000262
+0.42%
-0.38%
-12.18%
$ 976.11K
$ 1.62B
1117
Reality Metaverse
Reality Metaverse
RMV
$ 0.00387
-1.27%
-3.71%
-13.75%
$ 972.08K
$ 10.84M
1118
HELLO
HELLO
HELLO
$ 0.001322
+0.01%
-0.86%
-2.33%
$ 967.15K
$ 75.25M
1119
$ 49.83
-0.44%
-9.04%
-17.76%
$ 953.33K
$ 1.97K
1120
$ 97.98
-0.23%
-2.70%
-0.02%
$ 950.65K
$ 593.94
1121
$ 342.32
-0.42%
+0.38%
+0.11%
$ 949.49K
$ 191.80
1122
$ 21.53
-0.60%
-8.08%
-12.45%
$ 943.69K
$ 3.83K
1123
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.000927
-0.21%
-3.61%
-10.27%
$ 935.00K
$ 66.14M
1124
$ 151.61
-0.32%
-2.20%
-1.40%
$ 933.35K
$ 388.54
1125
Cellframe
Cellframe
CELL
$ 0.0325
+0.22%
+2.14%
+0.74%
$ 928.61K
$ 2.93M
1126
VAIOT
VAIOT
VAI
$ 0.0023
+1.31%
+13.73%
-12.78%
$ 920.11K
$ 7.86M
1127
EPNS
EPNS
PUSH
$ 0.010165
+0.23%
-0.62%
-5.24%
$ 918.07K
$ 4.48M
1128
3ULL
3ULL
3ULL
$ 0.00006311
-0.54%
-10.50%
-8.68%
$ 914.11K
$ 329.06M
1129
BXE
BXE
BXE
$ 0.003004
+0.03%
+0.03%
-4.45%
$ 904.57K
$ 3.39M
1130
OGPU
OGPU
OGPU
$ 0.0457
+0.44%
-10.53%
-18.76%
$ 901.43K
$ 254.49K
1131
XDAG
XDAG
XDAG
$ 0.0007027
-0.14%
-0.48%
-23.04%
$ 898.65K
$ 75.63M
1132
Cypherium
Cypherium
CPH
$ 0.002302
-10.73%
-3.54%
-5.44%
$ 898.02K
$ 23.14M
1133
$ 711.61
-0.06%
-0.27%
-7.22%
$ 892.70K
$ 80.55
1134
Vita Inu
Vita Inu
VINU
$ 0.000000000995
-1.09%
-1.09%
-3.68%
$ 890.19K
$ 66.54T
1135
Matchain
Matchain
MAT
$ 0.05368
-3.75%
-9.12%
-14.51%
$ 877.48K
$ 1.03M
1136
$ 13.18
-0.15%
-8.30%
-17.86%
$ 875.19K
$ 5.70K
1137
V Systems
V Systems
VSYS
$ 0.0002354
-0.04%
-0.04%
+0.56%
$ 872.87K
$ 211.89M
1138
NODE
NODE
NODE
$ 0.006522
+0.37%
-0.46%
-12.68%
$ 871.84K
$ 8.80M
1139
Clore AI
Clore AI
CLORE
$ 0.001371
-0.36%
+1.18%
-9.02%
$ 871.57K
$ 40.30M
1140
$ 98.82
-0.32%
-2.01%
-4.99%
$ 867.47K
$ 613.26
1141
Ethervista
Ethervista
VISTA
$ 0.9172
-4.71%
-4.95%
-18.72%
$ 856.28K
$ 58.56K
1142
Artyfact
Artyfact
ARTY
$ 0.04392
+0.23%
-6.02%
-18.75%
$ 851.48K
$ 1.31M
1143
Matrix AI Network
Matrix AI Network
MAN
$ 0.00178
+1.14%
+9.88%
+11.95%
$ 850.27K
$ 11.30M
1144
Dtec
Dtec
DTEC
$ 0.004865
-0.06%
-5.75%
-12.42%
$ 845.27K
$ 11.41M
1145
$ 72.38
-0.01%
-2.40%
-7.65%
$ 834.04K
$ 931.42
1146
$ 316.77
+0.33%
+1.19%
-3.11%
$ 829.70K
$ 206.75
1147
$ 398.78
-0.06%
-0.40%
-3.39%
$ 829.41K
$ 150.53
1148
Dynex
Dynex
DNX
$ 0.00772
0.00%
-18.14%
-34.69%
$ 829.38K
$ 4.10M
1149
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001769
-0.23%
-3.55%
-10.12%
$ 829.19K
$ 31.11T
1150
BABB
BABB
BAX
$ 0.0000099
0.00%
-2.23%
-7.74%
$ 825.26K
$ 61.40M
1151
Mobox
Mobox
MBOX
$ 0.001474
+1.58%
+2.21%
-29.07%
$ 815.03K
$ 51.93M
1152
LBRY Credits
LBRY Credits
LBC
$ 0.001243
0.00%
+4.81%
+9.04%
$ 813.22K
$ 70.55K
1153
Blocksquare Token
Blocksquare Token
BST
$ 0.01321
-0.15%
-2.66%
-5.04%
$ 810.85K
$ 1.96M
1154
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002211
-1.34%
-2.64%
-23.89%
$ 808.59K
$ 252.94M
1155
LinqAI
LinqAI
LNQ
$ 0.002263
-0.31%
+11.27%
+27.88%
$ 804.70K
$ 28.34M
1156
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000452
0.00%
-3.75%
+1.50%
$ 791.19K
$ 316.32M
1157
$ 63.81
-1.21%
-7.94%
-19.52%
$ 776.37K
$ 1.17K
1158
$ 49.26
-1.14%
-9.84%
-16.09%
$ 773.92K
$ 1.74K
1159
Spectral
Spectral
SPEC
$ 0.05482
+0.44%
-3.44%
-8.14%
$ 772.37K
$ 995.39K
1160
Acala Token
Acala Token
ACA
$ 0.0006552
-0.15%
-1.03%
-2.25%
$ 765.57K
$ 84.64M
1161
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007226
-0.33%
-5.11%
-17.84%
$ 763.15K
$ 1.25B
1162
KiloEx
KiloEx
KILO
$ 0.003539
+1.39%
+0.39%
-14.09%
$ 759.16K
$ 15.27M
1163
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001133
+0.05%
-9.67%
-22.17%
$ 739.27K
$ 44.76T
1164
$ 128.65
-0.76%
-2.92%
-0.43%
$ 735.62K
$ 481.95
1165
Verasity
Verasity
VRA
$ 0.000008011
0.00%
-1.36%
-8.02%
$ 735.50K
$ 8.19B
1166
GraphLinq
GraphLinq
GLQ
$ 0.00216
0.00%
-9.10%
-23.31%
$ 733.72K
$ 25.20M
1167
Tales X
Tales X
X
$ 0.004801
-0.43%
-2.28%
+2.67%
$ 732.15K
$ 6.59M
1168
Baanx
Baanx
BXX
$ 0.00294
-0.98%
-2.65%
-12.24%
$ 726.81K
$ 414.67K
1169
$ 366.8
+0.05%
+0.34%
-4.35%
$ 718.38K
$ 158.17
1170
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001296
+0.23%
+13.15%
+5.95%
$ 716.18K
$ 44.40M
1171
Choise.com
Choise.com
CHO
$ 0.0013634
+0.25%
-0.97%
-2.00%
$ 712.67K
$ 9.90M
1172
SubQuery Network
SubQuery Network
SQT
$ 0.0001852
-0.05%
+0.54%
-1.75%
$ 701.30K
$ 270.52M
1173
QORPO
QORPO
QORPO
$ 0.001121
+0.36%
-1.14%
-12.20%
$ 700.80K
$ 13.77M
1174
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010113
-0.98%
-1.87%
-1.37%
$ 699.73K
$ 2.79B
1175
$ 1,639.08
+0.03%
-1.31%
+0.71%
$ 685.35K
$ 38.15
1176
Fuse Network
Fuse Network
FUSE
$ 0.003089
-0.10%
-0.26%
-3.05%
$ 678.78K
$ 18.00M
1177
$ 110.77
+0.12%
-1.30%
+2.37%
$ 678.77K
$ 678.97
1178
Chirp
Chirp
CHIRP
$ 0.006353
-0.02%
-1.09%
-4.53%
$ 668.86K
$ 4.38M
1179
MAIV
MAIV
MAIV
$ 0.0003751
-0.40%
-1.21%
-7.18%
$ 668.79K
$ 38.99M
1180
AI3
AI3
AI3
$ 0.007009
0.00%
+0.17%
+0.11%
$ 668.01K
$ 162.52K
1181
Bifrost
Bifrost
BNC
$ 0.0177
0.00%
-4.51%
-12.18%
$ 658.57K
$ 1.56M
1182
RWA Inc.
RWA Inc.
RWAINC
$ 0.00134
-0.45%
-4.70%
-14.23%
$ 657.71K
$ 5.09M
1183
AEROBUD
AEROBUD
AEROBUD
$ 0.000686
-1.17%
-8.51%
-19.50%
$ 656.69K
$ 22.18M
1184
Minati Coin
Minati Coin
MNTC
$ 0.1029
0.00%
-3.56%
+16.14%
$ 645.70K
$ 1.11K
1185
AI Avatar
AI Avatar
SGT
$ 0.0634
-0.47%
-1.71%
-2.76%
$ 637.36K
$ 1.82M
1186
Artrade
Artrade
ATR
$ 0.0005037
-0.04%
-0.81%
-10.79%
$ 634.71K
$ 111.02M
1187
$ 417.4
-1.15%
+2.02%
-1.65%
$ 628.99K
$ 144.93
1188
ARC
ARC
ARC
$ 0.000609
0.00%
-6.75%
-17.28%
$ 626.24K
$ 2.90M
1189
$ 257.4
-0.67%
-1.30%
-3.83%
$ 617.44K
$ 259.98
1190
Step App
Step App
FITFI
$ 0.000135
0.00%
-1.25%
-40.35%
$ 616.04K
$ 392.66M
1191
IMGN Labs
IMGN Labs
IMGN
$ 0.000715
0.00%
-6.65%
-27.01%
$ 608.97K
$ 64.99M
1192
$ 27.262
+0.11%
-2.46%
-2.51%
$ 608.51K
$ 2.78K
1193
PointPay
PointPay
PXP
$ 0.02029
-0.15%
-14.59%
-9.44%
$ 607.50K
$ 6.56M
1194
Optimus
Optimus
OPTIMUS
$ 0.00638
0.00%
-7.94%
-14.02%
$ 606.32K
$ 223.21K
1195
Singularity Finance
Singularity Finance
SFI
$ 0.00387
-0.71%
-0.23%
-12.53%
$ 604.74K
$ 13.67M
1196
DeFi
DeFi
DEFI
$ 0.0001667
+0.18%
-18.70%
-22.49%
$ 604.23K
$ 174.01M
1197
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001949
0.00%
+2.90%
+26.56%
$ 584.89K
$ 29.87M
1198
Mochi
Mochi
MOCHI
$ 0.0000006244
+0.16%
-5.63%
-13.17%
$ 584.24K
$ 66.27B
1199
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05612
+0.05%
-6.45%
-5.00%
$ 576.53K
$ 575.37K
1200
Phoenic
Phoenic
PNIC
$ 0.002262
-0.13%
+1.21%
-1.22%
$ 575.12K
$ 64.40M
1201
Carnomaly
Carnomaly
CARR
$ 0.0003206
-0.46%
-14.62%
+9.96%
$ 562.10K
$ 15.74M
1202
Zygoswap
Zygoswap
ZSWAP
$ 0.0005744
-0.62%
-2.86%
-25.88%
$ 561.16K
$ 60.89M
1203
Rubic
Rubic
RBC
$ 0.003334
-0.06%
-4.42%
-17.51%
$ 550.39K
$ 11.31M
1204
Neurai
Neurai
XNA
$ 0.0000318
0.00%
-3.60%
-10.17%
$ 544.28K
$ 72.78M
1205
$ 11.78
+0.08%
+0.34%
+1.55%
$ 540.71K
$ 4.95K
1206
$ 268.82
-0.62%
-0.82%
-3.58%
$ 536.66K
$ 221.41
1207
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011599
-0.03%
-0.66%
-0.98%
$ 533.99K
$ 89.77M
1208
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00469
-0.85%
-14.26%
-21.04%
$ 515.84K
$ 1.78M
1209
StreamCoin
StreamCoin
STRM
$ 0.0003472
+0.12%
-10.81%
-12.62%
$ 514.81K
$ 281.82M
1210
U2U Network
U2U Network
U2U
$ 0.000336
+0.33%
-2.16%
-8.46%
$ 512.13K
$ 168.91M
1211
JetTon Game
JetTon Game
JETTON
$ 0.02516
+0.08%
-1.75%
-6.25%
$ 506.36K
$ 2.34M
1212
$ 443.83
+0.31%
-1.51%
-4.36%
$ 495.14K
$ 149.30
1213
$ 13.56
-0.59%
-4.78%
-4.58%
$ 490.45K
$ 5.64K
1214
MUBI
MUBI
MUBI
$ 0.0005177
-0.97%
-1.78%
-9.78%
$ 476.05K
$ 103.03M
1215
Creo Engine
Creo Engine
CREO
$ 0.0006902
-0.06%
+0.04%
-3.60%
$ 475.33K
$ 49.59M
1216
Dione Protocol
Dione Protocol
DIONE
$ 0.00003796
0.00%
-2.67%
-5.08%
$ 460.80K
$ 6.00M
1217
Shardeum
Shardeum
SHM
$ 0.0000355
-0.28%
0.00%
-0.56%
$ 456.82K
$ 440.10M
1218
Rebel Cars
Rebel Cars
RC
$ 0.002155
-0.14%
-2.97%
-7.35%
$ 444.69K
$ 3.15M
1219
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02444
+1.11%
-3.16%
-13.70%
$ 441.55K
$ 2.15M
1220
Meter Governance
Meter Governance
MTRG
$ 0.01369
-0.15%
-2.58%
-29.05%
$ 438.31K
$ 4.67M
1221
$ 0.00671
+0.30%
+0.75%
-3.60%
$ 430.13K
$ 4.02M
1222
XELS
XELS
XELS
$ 0.020409
0.00%
+0.10%
-1.69%
$ 428.40K
$ 2.61M
1223
MAGAETH
MAGAETH
MAGAETH
$ 0.000001096
-0.72%
-4.36%
-11.90%
$ 427.72K
$ 49.85B
1224
$ 21.52
+0.05%
-1.33%
-1.37%
$ 410.50K
$ 2.70K
1225
Eternal AI
Eternal AI
EAI
$ 0.001277
-0.39%
-5.42%
-12.19%
$ 406.05K
$ 3.18M
1226
nuco.cloud
nuco.cloud
NCDT
$ 0.0081
0.00%
-2.41%
-5.81%
$ 405.00K
$ 511.30K
1227
$ 55.32
-0.68%
-2.37%
-9.40%
$ 398.89K
$ 1.23K
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0003949
+0.66%
-2.81%
-11.20%
$ 397.90K
$ 135.91M
1229
Vertus
Vertus
VERT
$ 0.0007515
-0.09%
-0.53%
-23.60%
$ 396.40K
$ 29.77M
1230
AS Monaco
AS Monaco
ASM
$ 0.06133
+1.02%
+0.84%
+4.28%
$ 394.07K
$ 899.54K
1231
EstateX
EstateX
ESX
$ 0.000408
+0.25%
-2.16%
-9.33%
$ 387.14K
$ 12.73M
1232
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0499
+1.58%
+1.65%
-3.17%
$ 384.89K
$ 1.13M
1233
$ 10.539
-0.53%
-7.22%
-26.06%
$ 374.48K
$ 7.80K
1234
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001259
+0.16%
-4.75%
-15.05%
$ 372.60K
$ 175.01M
1235
MagicCraft
MagicCraft
MCRT
$ 0.0000736
0.00%
-1.08%
-4.30%
$ 370.31K
$ 461.64M
1236
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0033615
+5.59%
-3.60%
+68.01%
$ 359.87K
$ 20.12M
1237
Humanode
Humanode
HMND
$ 0.001579
-0.25%
-2.78%
-1.25%
$ 357.35K
$ 20.96M
1238
Rabi
Rabi
RABI
$ 0.0005817
-0.21%
-5.46%
-9.15%
$ 355.29K
$ 34.56M
1239
yesnoerror
yesnoerror
YNE
$ 0.0003499
-0.82%
+4.40%
+9.54%
$ 351.20K
$ 155.61M
1240
Sensay
Sensay
SNSY
$ 0.0000666
+0.91%
-9.76%
-10.96%
$ 346.71K
$ 588.24M
1241
StarHeroes
StarHeroes
STARHEROES
$ 0.00143
-0.14%
+1.85%
-0.42%
$ 345.91K
$ 48.79M
1242
Atlas Navi
Atlas Navi
NAVI
$ 0.002114
+0.09%
+1.59%
0.00%
$ 341.04K
$ 14.65M
1243
Unizen
Unizen
ZCX
$ 0.0005024
-0.06%
-14.89%
-15.18%
$ 340.09K
$ 100.00M
1244
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03355
-0.06%
-8.41%
-8.91%
$ 335.40K
$ 1.58M
1245
Heurist
Heurist
HEU
$ 0.002976
-0.43%
+0.17%
+2.62%
$ 328.81K
$ 19.46M
1246
TRVL
TRVL
TRVL
$ 0.0007753
-0.88%
-7.91%
-6.90%
$ 323.69K
$ 70.80M
1247
XRADERS
XRADERS
XR
$ 0.004855
0.00%
-0.21%
-1.20%
$ 323.16K
$ 4.88M
1248
Bazaars
Bazaars
BZR
$ 50.556
-0.18%
-5.46%
-10.54%
$ 314.96K
$ 5.81K
1249
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000782
+0.52%
-3.35%
-3.35%
$ 305.32K
$ 634.11M
1250
Common Protocol
Common Protocol
COMMON
$ 0.0001301
-0.08%
+12.35%
-13.61%
$ 303.97K
$ 529.62M
1251
$ 17.95
-1.37%
-10.20%
-15.64%
$ 303.74K
$ 4.69K
1252
Sauber FT
Sauber FT
SAUBER
$ 0.1052
+0.19%
+1.05%
-0.19%
$ 301.54K
$ 524.33K
1253
VinuChain
VinuChain
VC
$ 0.0003106
-3.57%
+26.32%
+15.43%
$ 301.24K
$ 545.06M
1254
PLEARN
PLEARN
PLN
$ 0.00339
-0.59%
-4.78%
-22.25%
$ 291.76K
$ 10.94M
1255
THORWallet
THORWallet
TITN
$ 0.006831
-0.01%
-7.86%
-18.99%
$ 290.28K
$ 7.74M
1256
$ 0.000877
+0.10%
+0.40%
-4.15%
$ 289.80K
$ 75.74M
1257
Portuma
Portuma
PORTUMA
$ 0.0000743
0.00%
+5.99%
-0.54%
$ 281.21K
$ 691.95M
1258
PLAYZAP
PLAYZAP
PZP
$ 0.002503
-0.04%
-1.38%
-9.96%
$ 278.48K
$ 11.51M
1259
ORBOFI
ORBOFI
OBI
$ 0.0001937
0.00%
+7.85%
+28.70%
$ 277.76K
$ 1.85M
1260
Sekuya
Sekuya
SKYA
$ 0.0005036
0.00%
-0.10%
-1.14%
$ 276.94K
$ 11.75M
1261
$ 138.43
-0.39%
+0.60%
-0.20%
$ 275.60K
$ 436.23
1262
4EVERLAND
4EVERLAND
4EVER
$ 0.0000835
+0.12%
-3.48%
-8.68%
$ 268.63K
$ 146.66M
1263
myDid
myDid
SYL
$ 0.00003462
+0.38%
-2.20%
-6.71%
$ 267.71K
$ 579.54M
1264
Cosplay Token
Cosplay Token
COT
$ 0.000668
-0.15%
-1.33%
-1.19%
$ 262.64K
$ 14.01M
1265
$ 4.488
-0.91%
-7.61%
-14.66%
$ 257.74K
$ 16.05K
1266
Router Protocol
Router Protocol
ROUTE
$ 0.0003898
+0.03%
-3.04%
+90.28%
$ 252.81K
$ 56.84M
1267
SENSORIUM
SENSORIUM
SENSO
$ 0.003556
-0.31%
-0.11%
-1.08%
$ 250.02K
$ 8.53M
1268
Phoenix Global
Phoenix Global
PHB
$ 0.003365
+1.05%
+2.55%
-11.76%
$ 244.71K
$ 17.14M
1269
Privasea AI
Privasea AI
PRAI
$ 0.0007261
+0.04%
0.00%
+0.32%
$ 244.45K
$ 79.80M
1270
Factor
Factor
FACT
$ 0.206
0.00%
+1.98%
+1.93%
$ 243.75K
$ 1.45K
1271
MILLI
MILLI
MILLI
$ 0.000000915
+0.66%
+0.22%
-12.10%
$ 240.65K
$ 26.34B
1272
CYBRO
CYBRO
CYBRO
$ 0.001807
-0.28%
-2.01%
-7.52%
$ 239.24K
$ 12.97M
1273
TENUP
TENUP
TUP
$ 0.00224
0.00%
+1.82%
-3.86%
$ 236.03K
$ 160.93K
1274
$ 106.48
-0.62%
+0.51%
-8.39%
$ 221.36K
$ 606.13
1275
Boba Cat
Boba Cat
BOBACAT
$ 0.0003565
-1.55%
-4.73%
-23.79%
$ 218.49K
$ 437.60K
1276
$ 16.76
-0.77%
-9.92%
-10.21%
$ 216.58K
$ 4.18K
1277
$ 16.13
+0.25%
-2.54%
-13.37%
$ 209.30K
$ 3.84K
1278
$ 1,000.15
-0.03%
-7.05%
-9.75%
$ 209.25K
$ 71.29
1279
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002002
0.00%
+2.61%
-6.88%
$ 198.98K
$ 44.99B
1280
Tradetomato
Tradetomato
TTM
$ 0.002385
-0.13%
-0.17%
-0.67%
$ 192.32K
$ 591.19K
1281
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02679
+0.15%
+0.92%
-5.50%
$ 191.36K
$ 2.00M
1282
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002076
-2.22%
-2.08%
-10.95%
$ 189.10K
$ 26.13M
1283
Ispolink Token
Ispolink Token
ISP
$ 0.000023
+1.14%
-8.36%
-7.78%
$ 186.14K
$ 2.24B
1284
MTP
MTP
MTP
$ 0.0002101
-1.27%
-5.73%
-7.48%
$ 185.15K
$ 280.50M
1285
$ 163.11
-0.38%
-2.25%
-3.72%
$ 183.33K
$ 422.94
1286
enfineo
enfineo
ENF
$ 0.004391
+0.25%
-1.19%
-21.72%
$ 178.33K
$ 2.45M
1287
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002756
+0.58%
-1.92%
+1.21%
$ 177.62K
$ 160.38M
1288
Coldstack
Coldstack
CLS
$ 0.007529
0.00%
-0.55%
-1.44%
$ 177.04K
$ 4.01M
1289
Aipocalypto
Aipocalypto
AIPO
$ 0.001266
0.00%
-1.48%
-22.09%
$ 176.61K
$ 41.08M
1290
$ 643.3
-1.49%
+3.36%
+4.82%
$ 173.25K
$ 139.15
1291
Azuro
Azuro
AZUR
$ 0.000853
-0.04%
+0.89%
-0.87%
$ 171.33K
$ 17.13M
1292
Fruits
Fruits
FRTS
$ 0.00000801
-0.12%
-0.44%
-7.80%
$ 168.60K
$ 8.85B
1293
Stobox
Stobox
STBU
$ 0.001118
0.00%
+3.33%
-4.69%
$ 167.70K
$ 384.68K
1294
$ 167.41
-0.13%
+1.01%
+1.98%
$ 163.80K
$ 366.13
1295
Mindfak
Mindfak
MINDFAK
$ 0.0002312
-0.04%
-3.83%
-12.36%
$ 159.53K
$ 173.44M
1296
SOON
SOON
MRSOON
$ 0.000002198
0.00%
-1.48%
+11.91%
$ 144.76K
$ 23.92B
1297
LETSTOP
LETSTOP
STOP
$ 0.001919
0.00%
-0.62%
-2.99%
$ 144.21K
$ 9.49M
1298
Octo Gaming
Octo Gaming
OTK
$ 0.0002918
0.00%
+3.40%
-10.87%
$ 142.84K
$ 20.86M
1299
SinVerse
SinVerse
SIN
$ 0.0001537
+0.26%
+0.20%
-13.46%
$ 141.55K
$ 140.54M
1300
$ 2,520.53
-0.51%
+0.32%
-3.93%
$ 139.75K
$ 26.38
1301
EMR
EMR
EMR
$ 0.0001669
-2.23%
-11.02%
-28.63%
$ 139.25K
$ 62.32M
1302
Bombie
Bombie
BOMB
$ 0.00001474
-0.20%
+0.40%
+0.13%
$ 134.28K
$ 3.61B
1303
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01326
+0.08%
-4.26%
-18.21%
$ 132.54K
$ 2.04M
1304
LightLink
LightLink
LL
$ 0.001534
-0.07%
-2.42%
-7.76%
$ 125.28K
$ 34.91M
1305
Node Pay
Node Pay
NC
$ 0.0002969
-0.03%
-1.37%
+2.00%
$ 124.79K
$ 40.80M
1306
Rivalz Network
Rivalz Network
RIZ
$ 0.0001009
-0.40%
-0.20%
-24.79%
$ 115.90K
$ 433.91M
1307
MILC Platform
MILC Platform
MLT
$ 0.0009278
0.00%
+1.32%
-30.99%
$ 115.44K
$ 456.48K
1308
Leeds United FC
Leeds United FC
LUFC
$ 0.02224
+0.72%
-18.26%
-30.27%
$ 112.36K
$ 2.37M
1309
Paysenger
Paysenger
EGO
$ 0.0005508
+0.04%
+0.09%
+0.51%
$ 110.49K
$ 94.35M
1310
$ 18.25
+0.11%
-4.43%
-21.41%
$ 109.32K
$ 4.21K
1311
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001805
-1.22%
-9.75%
+23.41%
$ 109.15K
$ 2.95B
1312
Bondex
Bondex
BDXN
$ 0.0006539
-1.06%
+0.54%
+1.19%
$ 104.88K
$ 129.33M
1313
$ 397.12
-0.03%
+0.05%
+0.79%
$ 102.64K
$ 225.35
1314
dego.finance
dego.finance
DEGO
$ 0.004901
-0.71%
-2.38%
-10.14%
$ 102.40K
$ 11.86M
1315
$ 1,062.14
+0.01%
+6.51%
+6.35%
$ 99.26K
$ 65.06
1316
AME Chain
AME Chain
AME
$ 0.0001974
+0.05%
-1.84%
+1.44%
$ 98.45K
$ 315.76M
1317
Hivello
Hivello
HVLO
$ 0.00009054
+0.50%
-4.98%
+72.62%
$ 98.02K
$ 216.42M
1318
Hund on Sol
Hund on Sol
HUND
$ 0.0002404
+0.38%
-1.19%
+3.13%
$ 96.06K
$ 89.77M
1319
Medieval Empires
Medieval Empires
MEE
$ 0.0001667
0.00%
+0.18%
-5.34%
$ 93.25K
$ 130.93M
1320
Sharpe AI
Sharpe AI
SAI
$ 0.0008241
-0.30%
-0.07%
-0.85%
$ 92.53K
$ 120.18M
1321
Wicrypt
Wicrypt
WNT
$ 0.0034574
-0.03%
-1.57%
-10.09%
$ 90.09K
$ 33.02M
1322
Brazil National Fan
Brazil National Fan
BFT
$ 0.003098
-0.70%
+10.59%
-3.04%
$ 89.83K
$ 19.37M
1323
Reploy
Reploy
RAI
$ 0.00881
-5.37%
-31.97%
-82.06%
$ 88.10K
$ 9.67M
1324
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02633
-1.27%
-6.66%
-10.37%
$ 87.25K
$ 1.92M
1325
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000199
0.00%
-3.30%
-10.92%
$ 85.32K
$ 33.71M
1326
Zelwin
Zelwin
ZLW
$ 0.001156
-0.17%
-3.43%
-2.94%
$ 83.62K
$ 6.88M
1327
Overlay Protocol
Overlay Protocol
OVL
$ 0.007556
+0.16%
-0.43%
-0.20%
$ 82.64K
$ 8.33M
1328
Spain National Fan
Spain National Fan
SNFT
$ 0.003691
-1.87%
+5.18%
-9.78%
$ 78.15K
$ 18.69M
1329
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.000336
-0.24%
-1.03%
-12.18%
$ 73.53K
$ 165.59M
1330
$ 62.72
-0.35%
+0.79%
-8.76%
$ 70.15K
$ 959.79
1331
$ 402.79
+0.78%
-0.01%
-1.12%
$ 67.25K
$ 148.47
1332
$ 14.7
+0.07%
-0.81%
-12.18%
$ 66.51K
$ 4.11K
1333
Units.Network
Units.Network
UNIT0
$ 0.012419
-0.03%
-2.47%
+16.42%
$ 63.33K
$ 3.23M
1334
$ 46.94
0.00%
+0.43%
+0.56%
$ 63.23K
$ 1.26K
1335
EYWA
EYWA
EYWA
$ 0.0006112
+0.03%
+0.05%
-1.18%
$ 61.06K
$ 23.73M
1336
$ 188.4
-0.15%
+0.68%
+1.23%
$ 59.96K
$ 321.60
1337
Gata
Gata
GATA
$ 0.0004914
-0.06%
-4.22%
-8.93%
$ 55.07K
$ 118.30M
1338
COMAI
COMAI
COMAI
$ 0.00074
0.00%
0.00%
-8.64%
$ 52.66K
--
1339
Vestate
Vestate
VES
$ 0.000353
-3.02%
-39.35%
-50.00%
$ 50.73K
$ 61.18M
1340
MARS4
MARS4
MARS4
$ 0.0000202
-2.56%
-4.27%
-12.95%
$ 50.08K
$ 2.59B
1341
$ 674.12
-1.23%
+0.47%
-1.17%
$ 48.51K
$ 96.92
1342
$ 3.416
+0.24%
-5.08%
-13.12%
$ 46.86K
$ 21.46K
1343
$ 50.86
+0.04%
-0.24%
-0.02%
$ 44.30K
$ 1.07K
1344
CRAT
CRAT
CRAT
$ 0.001472
+0.07%
-4.37%
-9.34%
$ 43.98K
$ 49.62M
1345
$ 2.571
+0.12%
-2.09%
-11.36%
$ 42.25K
$ 25.57K
1346
MASS
MASS
MASS
$ 0.000414
+0.34%
-0.41%
+11.66%
$ 40.37K
$ 131.54M
1347
$ 175.41
-0.18%
+0.51%
-10.27%
$ 35.78K
$ 351.86
1348
$ 358.91
+0.19%
+1.48%
+4.20%
$ 35.44K
$ 161.57
1349
$ 4.791
-0.10%
-6.22%
-13.55%
$ 34.05K
$ 18.73K
1350
$ 126.7
-0.23%
+3.69%
+10.29%
$ 33.30K
$ 479.23
1351
Dexlab
Dexlab
XLAB
$ 0.000000085
+3.22%
+4.86%
-6.27%
$ 29.77K
$ 663.28B
1352
$ 183.21
-0.05%
+1.91%
+0.84%
$ 28.89K
$ 317.26
1353
$ 247.07
+0.39%
+3.35%
+11.22%
$ 27.98K
$ 239.62
1354
$ 26.18
+0.50%
+1.08%
+3.07%
$ 27.22K
$ 2.24K
1355
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000737
0.00%
-1.21%
-1.47%
$ 26.01K
$ 80.87M
1356
NeurochainAI
NeurochainAI
NCN
$ 0.00008368
0.00%
-1.55%
+0.36%
$ 22.82K
$ 35.97M
1357
$ 107.45
+0.59%
+0.82%
-0.67%
$ 20.94K
$ 524.59
1358
$ 221.53
-0.57%
-0.16%
+2.77%
$ 20.89K
$ 271.87
1359
$ 6.12
-1.45%
-5.27%
-13.58%
$ 18.62K
$ 12.11K
1360
$ 49.58
-0.08%
+0.18%
-2.50%
$ 17.54K
$ 1.17K
1361
MBD Financials
MBD Financials
MBD
$ 0.00000066
0.00%
+26.92%
-26.67%
$ 17.12K
$ 99.75M
1362
$ 14.26
0.00%
+1.49%
-1.18%
$ 15.87K
$ 4.10K
1363
$ 58.4
-0.03%
+0.05%
+2.48%
$ 15.45K
$ 1.17K
1364
$ 419.51
+0.47%
+0.31%
-3.30%
$ 14.74K
$ 161.21
1365
$ 264.48
-0.26%
+2.09%
+2.02%
$ 12.17K
$ 235.50
1366
$ 238.75
-0.01%
+0.67%
-0.53%
$ 12.05K
$ 253.27
1367
$ 506.82
-0.01%
+4.07%
+9.14%
$ 11.80K
$ 130.13
1368
$ 17.63
-0.06%
+2.14%
+10.39%
$ 9.76K
$ 3.92K
1369
$ 503.29
-0.15%
-1.30%
-3.53%
$ 8.76K
$ 117.46
1370
$ 480.44
-0.04%
+3.11%
+5.71%
$ 7.40K
$ 116.15
1371
$ 92.7
-0.02%
-1.60%
-3.45%
$ 7.08K
$ 636.49
1372
$ 247.54
+0.37%
+2.15%
+7.36%
$ 5.60K
$ 229.17
1373
$ 22.81
-0.13%
-0.22%
+1.24%
$ 5.35K
$ 2.34K
1374
$ 204.06
+0.64%
+2.14%
+0.56%
$ 4.43K
$ 296.20
1375
$ 329.56
-0.68%
-3.57%
-2.60%
$ 4.39K
$ 214.82
1376
$ 143.46
-0.36%
+0.83%
-7.09%
$ 2.81K
$ 443.51
1377
$ 146.05
-0.03%
+1.28%
+0.69%
$ 1.93K
$ 422.23
1378
$ 140.21
-0.45%
-5.74%
-13.25%
$ 1.86K
$ 436.92
1379
$ 94.94
-0.45%
+1.62%
-9.51%
$ 1.79K
$ 616.79
1380
MINX TOKEN
MINX TOKEN
MINX
$ 0.000741
0.00%
-81.84%
-80.19%
$ 1.76K
$ 1.09M
1381
$ 103.03
-0.81%
--
--
$ 1.38K
$ 435.98
1382
$ 17.12
0.00%
-3.66%
-6.29%
$ 1.35K
$ 3.44K
1383
Zynecoin
Zynecoin
ZYN
$ 0.00003108
+0.03%
-1.24%
-7.63%
$ 1.30K
$ 899.17M
1384
$ 627.65
+0.59%
+0.41%
+2.54%
$ 792.13
$ 94.70
1385
Nexus
Nexus
NEX
$ 0.000002005
+0.15%
-5.09%
-23.50%
--
$ 32.85B
1386
CarFi
CarFi
CARFI
$ 0.4495
0.00%
-1.06%
+0.22%
--
$ 123.37K
1387
Bitlayer
Bitlayer
BTR
$ 0.01815
+0.61%
-5.21%
-0.33%
--
$ 6.52M
1388
Tatsu
Tatsu
TATSU
$ 0.65
-0.61%
-3.42%
-15.25%
--
$ 21.78K
1389
TPRO Network
TPRO Network
TPRO
$ 0.000392
0.00%
-10.09%
-13.27%
--
$ 1.34M
1390
CodexField
CodexField
CODEX
$ 15.784
-0.25%
+0.48%
+0.52%
--
$ 1.16K
1391
UNC
UNC
UNC
$ 0.002493
-1.49%
+22.53%
+89.40%
--
$ 26.21M
1392
Utya
Utya
UTYA
$ 0.01637
+0.06%
-7.97%
+8.11%
--
$ 3.39M
1393
Metti Token
Metti Token
MTT
$ 13.18
+0.08%
-6.20%
-9.61%
--
$ 666.08
1394
XTM
XTM
XTM
$ 0.000471
0.00%
-4.09%
-2.49%
--
$ 12.11M
1395
o1.exchange
o1.exchange
O
$ 0.5028
-1.18%
-21.25%
-40.86%
--
$ 369.84K
1396
Swarm Network
Swarm Network
TRUTH
$ 0.014681
-0.73%
-10.64%
+4.47%
--
$ 14.52M
1397
NEET
NEET
NEET
$ 0.02337
-0.21%
+4.80%
+4.38%
--
$ 2.50M
1398
Qlindo
Qlindo
QLINDO
$ 0.0004026
0.00%
-4.44%
-7.45%
--
$ 58.52M
1399
KlipAI
KlipAI
KLIP
$ 0.00372
+0.62%
-1.53%
-4.15%
--
$ 18.18M
1400
GoldFinger
GoldFinger
GF
$ 0.0019242
0.00%
-2.25%
+9.35%
--
$ 146.73K
1401
XEN Crypto
XEN Crypto
XEN
$ 0.000000004822
+0.02%
+3.07%
-20.26%
--
$ 13.30T
1402
dovu
dovu
DOVU
$ 0.0013587
-0.06%
-5.06%
-12.05%
--
$ 796.49K
1403
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000006785
-1.26%
-10.22%
-14.34%
--
$ 7.65B
1404
Dexsport
Dexsport
DESU
$ 0.014997
-0.05%
-2.30%
-7.37%
--
$ 622.27K
1405
Vidaio
Vidaio
SN85
$ 1.479
-1.00%
-7.79%
-5.25%
--
$ 3.42K
1406
Turingbitchain
Turingbitchain
TBC
$ 7.783
0.00%
+1.14%
-3.08%
--
$ 15.20K
1407
xx network
xx network
XX
$ 0.00402
-0.99%
+6.07%
+10.44%
--
$ 139.51K
1408
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001978
-0.02%
+6.27%
-29.34%
--
$ 6.85M
1409
SOEX
SOEX
SOEX
$ 0.004207
0.00%
-5.48%
-20.89%
--
$ 3.43M
1410
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003737
+1.31%
+11.20%
+6.13%
--
$ 37.69M
1411
$ 26.22
-0.94%
-0.57%
-6.59%
--
$ 2.81K
1412
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 87.39K
1413
SynapRoot
SynapRoot
SYRT
$ 6.5833
+4.09%
--
--
--
$ 616.74K
1414
ONI
ONI
ONI
$ 0.004468
0.00%
-1.24%
-10.96%
--
$ 6.88M
1415
PhyChain
PhyChain
PHYCHAIN
$ 0.03921
-0.91%
-38.13%
-97.28%
--
$ 10.11M
1416
Cattoverse
Cattoverse
CS
$ 0.2953
-2.59%
-16.87%
-87.20%
--
$ 703.59K
1417
$ 216.15
-2.90%
+1.02%
+7.37%
--
$ 427.39
1418
TICS
TICS
TICS
$ 0.0223
+0.05%
-5.04%
-14.11%
--
$ 6.86M
1419
Solstice Finance
Solstice Finance
SLX
$ 0.4129
+3.63%
+21.59%
+144.44%
--
$ 3.76M
1420
$ 25.8
-2.86%
-8.01%
+5.64%
--
$ 2.46K
1421
$ 0.01079
-0.09%
-7.30%
-15.64%
--
$ 59.41K
1422
Mixin
Mixin
XIN
$ 50.64
+0.04%
-0.02%
-4.88%
--
$ 457.25
1423
Stability World AI
Stability World AI
AIW
$ 0.0004205
+2.38%
+5.48%
+7.41%
--
$ 52.36M
1424
Ready to Fight
Ready to Fight
RTF
$ 0.005662
-0.37%
-0.07%
+0.07%
--
$ 10.68M
1425
LiveArt
LiveArt
ART
$ 0.0002956
-1.50%
-1.60%
-2.99%
--
$ 184.75M
1426
ICECREAM
ICECREAM
ICECREAM
$ 0.000955
0.00%
-1.95%
-8.87%
--
$ 70.76K
1427
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001211
-1.06%
-1.79%
-1.87%
--
$ 5.25M
1428
Nexum
Nexum
NEXM
$ 0.005057
0.00%
-0.84%
+1.14%
--
$ 456.43K
1429
RUJI
RUJI
RUJI
$ 0.2495
+0.93%
-6.10%
+4.31%
--
$ 11.61K
1430
PUBLIC
PUBLIC
PUBLIC
$ 0.01004
+0.60%
-8.14%
-15.42%
--
$ 5.52M
1431
Medifakt
Medifakt
FAKT
$ 0.0005581
-0.16%
-0.62%
-1.27%
--
$ 17.98M
1432
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017216
-0.71%
+11.64%
+1.95%
--
$ 4.67M
1433
QBX
QBX
QBX
$ 0.0004518
+1.02%
+14.07%
+39.10%
--
$ 60.76M
1434
Goldfish Gold
Goldfish Gold
GGBR
$ 4.001
+0.02%
+0.63%
-3.50%
--
$ 14.81K
1435
Backstage
Backstage
BKS
$ 0.0006694
-0.19%
-0.24%
-5.86%
--
$ 25.90M
1436
PayAI Network
PayAI Network
PAYAI
$ 0.00443
+0.54%
+1.23%
-17.07%
--
$ 14.05M
1437
Love Bit
Love Bit
LB
$ 0.000000117
0.00%
+4.37%
+30.14%
--
$ 144.20B
1438
XEFFY
XEFFY
XEF
$ 0.0093105
+0.31%
-7.92%
-25.38%
--
$ 8.90M
1439
SedraCoin
SedraCoin
SDR
$ 0.000004147
0.00%
-9.36%
-24.75%
--
$ 15.39M
1440
VPEPE
VPEPE
VPEPE
$ 0.01309
-0.61%
+6.45%
+3.90%
--
$ 1.25M
1441
Dragonswap
Dragonswap
DRG
$ 0.00994
-1.58%
-2.93%
-0.80%
--
$ 1.28M
1442
ChangeX
ChangeX
CHANGE
$ 0.00036899
0.00%
-30.37%
-70.14%
--
$ 861.19K
1443
Doran
Doran
DRN
$ 0.0988
+0.20%
-2.96%
-7.44%
--
$ 471.85K
1444
XP8
XP8
XP8
$ 0.00103
0.00%
-44.02%
+25.61%
--
$ 614.02K
1445
Vimverse
Vimverse
VIM
$ 0.00001903
0.00%
+11.94%
-85.88%
--
$ 78.38M
1446
3KDS
3KDS
3KDS
$ 0.0009212
-0.01%
+0.02%
-0.03%
--
$ 60.59M
1447
USD.AI
USD.AI
CHIP
$ 0.02907
+1.15%
-8.68%
-13.76%
--
$ 5.53M
1448
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03497
+0.29%
+3.64%
+14.03%
--
$ 3.55M
1449
TrueBit
TrueBit
TRU1
$ 0.003711
-5.83%
-6.10%
-34.54%
--
$ 14.02M
1450
Immunefi
Immunefi
IMU
$ 0.001596
+0.13%
-6.28%
-23.18%
--
$ 33.99M
1451
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0001892
+1.76%
-9.20%
-12.37%
--
$ 294.44M
1452
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000685
-0.15%
-3.40%
-9.20%
--
$ 13.20M
1453
Red Horse
Red Horse
RH
$ 0.010945
+0.20%
-1.40%
-6.58%
--
$ 8.31M
1454
Songbird
Songbird
SGB
$ 0.0009817
-0.06%
-12.00%
+1.71%
--
$ 62.90M
1455
Nesa
Nesa
NES
$ 0.1941
-4.31%
-24.03%
-27.45%
--
$ 1.82M
1456
Momo
Momo
MOMO
$ 0.0001638
-0.78%
-30.91%
-58.63%
--
$ 381.09M
1457
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008913
+6.42%
+4.96%
-22.82%
--
$ 65.44M
1458
Unibase
Unibase
UB
$ 0.07176
+5.46%
+0.88%
-12.66%
--
$ 4.11M
1459
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.001166
+0.95%
-5.91%
-53.70%
--
$ 48.44M
1460
Dolphin
Dolphin
POD
$ 0.288
-0.72%
-5.26%
-5.39%
--
$ 184.07K
1461
NEXST
NEXST
NXT
$ 0.27782
-0.01%
-0.24%
-3.41%
--
$ 2.34M
1462
Kuvi
Kuvi
KUVI
$ 0.00688
-0.44%
-13.38%
-64.35%
--
$ 2.20M
1463
Collector Crypt
Collector Crypt
CARDS
$ 0.25644
-0.80%
-8.10%
-11.30%
--
$ 814.15K
1464
TonCapy
TonCapy
TCAPY
$ 0.0000004114
+0.15%
+0.02%
-0.51%
--
$ 164.24B
1465
$ 96.06
-0.61%
-8.41%
-16.50%
--
$ 772.88
1466
Trading Payment
Trading Payment
TPTU
$ 0.06039
+0.07%
+0.48%
+0.37%
--
$ 785.04K
1467
gitlawb
gitlawb
GITLAWB
$ 0.00004817
+0.36%
-9.78%
-21.56%
--
$ 1.24B
1468
Chimpzee
Chimpzee
CHMPZ
$ 0.00001112
+0.27%
-4.15%
-9.03%
--
$ 2.20B
1469
ATLA
ATLA
ATLA
$ 152.1665
+0.05%
+0.06%
-0.89%
--
$ 6.29K
1470
MXN
MXN
MXN
$ 0.05526
+0.20%
+0.02%
-1.90%
--
$ 1.19M
1471
Hippius
Hippius
SN75
$ 3.69
+0.27%
-7.68%
-3.18%
--
$ 4.19K
1472
Amocucinare
Amocucinare
AMORE
$ 0.000847
+0.24%
-0.24%
-9.68%
--
$ 20.83M
1473
PUNKVISM
PUNKVISM
PVT
$ 0.0002218
-0.59%
-3.66%
-2.04%
--
$ 243.63M
1474
Dupe
Dupe
DUPE
$ 0.004312
-1.17%
-0.53%
-12.37%
--
$ 13.19M
1475
Iron Fish
Iron Fish
IRON
$ 0.08115
-1.62%
-0.32%
-3.23%
--
$ 690.74K
1476
Presens Network
Presens Network
SENS
$ 0.0000024
0.00%
+9.09%
-77.78%
--
$ 1.18B
1477
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006406
0.00%
-0.02%
+0.02%
--
$ 99.10M
1478
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.004181
+0.48%
-10.56%
-21.64%
--
$ 13.14M
1479
Wrapped REACT
Wrapped REACT
REACT
$ 0.00887
-2.53%
+0.57%
-8.27%
--
$ 391.68K
1480
LienFi
LienFi
LFI
$ 0.00006056
0.00%
-21.71%
-21.28%
--
$ 879.30M
1481
UDAO
UDAO
UDAO
$ 0.0718
-0.11%
-1.07%
-0.06%
--
$ 103.61K
1482
DIN
DIN
DIN
$ 0.004028
0.00%
-4.60%
-7.17%
--
$ 2.30M
1483
SyncVault
SyncVault
SVTS
$ 0.08815
+0.17%
-2.99%
-6.85%
--
$ 83.86K
1484
ADO Protocol
ADO Protocol
ADO
$ 0.009965
0.00%
-2.99%
-3.23%
--
$ 797.46
1485
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006054
+1.41%
-3.28%
-7.42%
--
$ 38.21M
1486
Capybobo
Capybobo
PYBOBO
$ 0.0007078
0.00%
+1.99%
-0.81%
--
$ 73.50M
1487
Hooli
Hooli
HOOLI
$ 0.0001939
-1.02%
-20.47%
-45.42%
--
$ 195.16M
1488
Effect AI
Effect AI
EFFECT
$ 0.002439
+0.08%
-0.73%
-4.54%
--
$ 3.62M
1489
MindHive
MindHive
MINDHIVE
$ 0.000878
-0.35%
+0.06%
-0.01%
--
$ 17.61M
1490
Kazar
Kazar
KAZAR
$ 0.02551
+1.74%
-43.81%
-87.79%
--
$ 46.05M
1491
$ 45.94
-0.17%
-6.44%
-12.04%
--
$ 1.54K
1492
$ 822.56
-0.53%
-4.17%
-2.65%
--
$ 102.04
1493
QAIT
QAIT
QAIT
$ 0.018809
0.00%
-7.09%
-13.32%
--
$ 1.55M
1494
Force
Force
FRC
$ 0.0002179
0.00%
-0.05%
-0.18%
--
$ 27.19M
1495
$ 396.72
-0.68%
-10.42%
-3.05%
--
$ 210.10
1496
Play AI
Play AI
PLAI
$ 0.001862
+0.05%
+0.38%
+2.14%
--
$ 35.23M
1497
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.96617
-0.40%
0.00%
-3.65%
--
$ 19.04K
1498
KulaDAO
KulaDAO
KULA
$ 0.0613
+0.31%
-0.47%
-3.96%
--
$ 16.39K
1499
Mame Inu
Mame Inu
MAME
$ 0.00849
-0.63%
-10.64%
+10.68%
--
$ 10.15M
1500
Brevis
Brevis
BREV
$ 0.07305
-0.04%
-3.24%
-6.12%
--
$ 1.04M
1501
MBOOM
MBOOM
MBOOM
$ 0.0019921
+0.47%
-10.49%
-10.17%
--
$ 19.81M
1502
MOVA
MOVA
MOVA
$ 0.6038
+0.15%
+0.50%
-4.88%
--
$ 29.21K
1503
COCA
COCA
COCA
$ 1.39932
+0.12%
+2.28%
+4.51%
--
$ 184.11K
1504
Moongate
Moongate
MGT
$ 0.00045748
-0.07%
-0.73%
+6.69%
--
$ 39.77M
1505
Pieverse
Pieverse
PIEVERSE
$ 0.6272
+1.11%
-2.26%
-4.73%
--
$ 112.23K
1506
Janction
Janction
JCT
$ 0.004236
+1.88%
-8.41%
-21.92%
--
$ 33.98M
1507
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001573
-0.19%
-3.20%
-5.76%
--
$ 136.11M
1508
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04079
+1.55%
-3.31%
-22.25%
--
$ 1.84M
1509
ProximaX
ProximaX
XPX
$ 0.0001129
+0.09%
+0.98%
-8.66%
--
$ 488.22M
1510
Stohn Coin
Stohn Coin
SOH
$ 0.004255
0.00%
-10.36%
+12.36%
--
$ 53.39K
1511
mETHProtocol
mETHProtocol
COOK
$ 0.002662
-0.08%
-0.11%
-1.00%
--
$ 20.14M
1512
Ai Xovia
Ai Xovia
AIX
$ 0.442829
+1.94%
-4.12%
-3.60%
--
$ 1.64M
1513
Tradeleaf
Tradeleaf
TLF
$ 0.010012
-0.04%
-0.10%
-0.03%
--
$ 6.67M
1514
KGEN
KGEN
KGEN
$ 0.1803
+2.06%
+1.53%
+2.47%
--
$ 533.65K
1515
$ 164.35
-1.10%
-12.06%
-29.42%
--
$ 542.71
1516
iUP
iUP
IUP
$ 0.003558
0.00%
+0.31%
+0.20%
--
$ 3.07M
1517
Solaxy
Solaxy
SOLAXY
$ 0.00003207
-0.37%
-3.35%
-0.71%
--
$ 4.59B
1518
ARENA TWO
ARENA TWO
ATWO
$ 0.001442
-0.07%
-5.79%
-26.11%
--
$ 2.84M
1519
Manadia
Manadia
UMXM
$ 2
+0.25%
+1.27%
+6.56%
--
$ 155.75K
1520
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.82%
--
$ 343.62B
1521
Moltbook
Moltbook
MOLT
$ 0.000005613
+0.39%
-15.51%
-35.44%
--
$ 9.54B
1522
CREPE
CREPE
CREPE
$ 0.0001691
0.00%
0.00%
-1.80%
--
$ 41.66M
1523
Orta Chain
Orta Chain
ORTA
$ 0.05
-0.20%
-0.60%
-13.04%
--
$ 345.99K
1524
Anvil
Anvil
ANVL
$ 0.0004055
-1.41%
-6.43%
+0.02%
--
$ 148.92M
1525
DDMTOWN
DDMTOWN
DDMT
$ 0.10354
+0.16%
+1.32%
+72.68%
--
$ 544.40K
1526
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02265
0.00%
+12.92%
-10.69%
--
$ 41.74K
1527
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00008438
+1.71%
-13.57%
-44.88%
--
$ 7.05B
1528
Minto
Minto
BTCMT
$ 0.6562
+0.03%
-0.05%
-0.14%
--
$ 83.23K
1529
AtlasOra
AtlasOra
AORA
$ 0.00699
0.00%
-0.43%
-34.89%
--
$ 1.74M
1530
Bityuan
Bityuan
BTY
$ 0.04157
-0.05%
+5.77%
-26.87%
--
$ 2.99M
1531
JGGL
JGGL
JGGL
$ 1.712
+2.25%
-2.23%
-7.26%
--
$ 681.45K
1532
PMG
PMG
PMG
$ 0.0009154
0.00%
+0.24%
+11.40%
--
$ 102.31K
1533
WEEX Token
WEEX Token
WXT
$ 0.014943
+0.28%
-1.24%
-4.57%
--
$ 536.41M
1534
Navcoin
Navcoin
NAV
$ 0.03012
+0.84%
-10.10%
-19.89%
--
$ 1.83M
1535
Roboton
Roboton
DCT
$ 0.005495
-0.02%
+0.47%
+0.79%
--
$ 3.21M
1536
Flying Tulip
Flying Tulip
FT
$ 0.09726
+0.12%
-0.12%
-2.68%
--
$ 562.24K
1537
PermawebDAO
PermawebDAO
PERM
$ 1.6226
-4.83%
-37.66%
--
--
$ 34.63K
1538
MongolNFT
MongolNFT
MNFT
$ 0.000020083
+0.23%
-3.27%
-5.33%
--
$ 1.34B
1539
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
+0.01%
0.00%
0.00%
--
$ 56.55K
1540
TronBank
TronBank
TBK
$ 0.6359
-0.03%
-0.63%
+4.96%
--
$ 228.66K
1541
Paladeum
Paladeum
PLB
$ 0.3943
-1.96%
-10.73%
-13.90%
--
$ 586.93K
1542
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
-0.01%
--
$ 163.77K
1543
$ 13.44
-0.44%
-3.97%
-1.88%
--
$ 5.52K
1544
$ 387.86
-0.96%
-4.55%
-1.28%
--
$ 229.09
1545
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02207
+0.05%
-11.68%
-23.14%
--
$ 2.41M
1546
BRL
BRL
BRL
$ 0.1882
-0.27%
-0.32%
-2.74%
--
$ 2.10M
1547
Nolus Protocol
Nolus Protocol
NLS
$ 0.00326
0.00%
-0.40%
-4.73%
--
$ 17.58M
1548
SBTC
SBTC
SBTC
$ 59,207.51
+0.15%
-3.08%
-7.34%
--
$ 0.31
1549
Overtake
Overtake
TAKE
$ 0.0156
-0.26%
-1.71%
-10.48%
--
$ 3.89M
1550
REAL
REAL
ASSET
$ 0.25465
+0.37%
-1.92%
-0.72%
--
$ 1.90M
1551
Echelon
Echelon
ECHELON
$ 0.0631
-0.70%
-2.44%
-2.53%
--
$ 854.09K
1552
VeriFarm
VeriFarm
VFARM
$ 0.03167
-0.22%
+0.25%
-0.16%
--
$ 46.48K
1553
Kaskad
Kaskad
KSKD
$ 0.003093
-2.44%
-24.18%
-52.59%
--
$ 24.22M
1554
ZKWASM
ZKWASM
ZKWASM
$ 0.002205
-0.86%
-5.39%
+5.94%
--
$ 25.50M
1555
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00020602
+0.32%
+9.86%
+10.94%
--
$ 47.04M
1556
Snapmuse.io
Snapmuse.io
SMX
$ 0.001123
+0.27%
-0.97%
-4.01%
--
$ 63.02M
1557
Meteora
Meteora
MET
$ 0.152
+1.47%
-1.81%
+2.08%
--
$ 1.62M
1558
Trusta.AI
Trusta.AI
TA
$ 0.08417
+1.17%
+17.37%
+15.15%
--
$ 1.65M
1559
DegenVerse
DegenVerse
DVERSE
$ 0.0000056
0.00%
-35.63%
-86.54%
--
$ 132.62M
1560
Bitsolara
Bitsolara
BTSLR
$ 0.000009992
0.00%
-0.08%
-0.03%
--
$ 161.98M
1561
$ 80.45
+0.15%
-6.55%
-23.02%
--
$ 1.11K
1562
Unitas
Unitas
UP
$ 0.27762
-0.30%
-11.35%
-27.35%
--
$ 217.53K
1563
LIF3
LIF3
LIF3
$ 0.001489
0.00%
-7.98%
-12.21%
--
$ 58.61M
1564
SQUID MEME
SQUID MEME
GAME
$ 31.7266
-0.38%
+4.41%
-0.89%
--
$ 684.71
1565
YachtingVerse
YachtingVerse
YACHT
$ 0.01038
-0.09%
-0.21%
-5.20%
--
$ 1.09M
1566
Data Ownership
Data Ownership
DOP2
$ 0.001435
-0.14%
-9.46%
+1.99%
--
$ 74.16M
1567
Tradoor
Tradoor
TRADOOR
$ 0.3911
+0.44%
-0.31%
-8.40%
--
$ 396.62K
1568
WhiteBIT Token
WhiteBIT Token
WBT
$ 47.354
-0.09%
-4.22%
-9.07%
--
$ 1.19K
1569
Avalaunch
Avalaunch
XAVA
$ 0.2868
-0.17%
+0.14%
+3.02%
--
$ 194.59K
1570
Liberland
Liberland
LLD
$ 0.2347
-0.30%
-5.22%
-10.16%
--
$ 227.50K
1571
YOM
YOM
YOM
$ 0.08894
-0.03%
+0.78%
+2.81%
--
$ 662.87K
1572
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.03
+0.22%
-5.86%
-2.11%
--
$ 259.99
1573
MoonEdge
MoonEdge
MOONED
$ 0.001245
-0.08%
+0.08%
-0.24%
--
$ 19.21M
1574
ParallelAI
ParallelAI
PAI
$ 0.002783
-0.31%
-13.63%
-19.24%
--
$ 18.63M
1575
Bitcastle
Bitcastle
BCE
$ 0.130998
+0.32%
-3.06%
-0.66%
--
$ 238.00K
1576
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.0006267
+0.31%
+9.09%
-55.23%
--
$ 84.80M
1577
Perle
Perle
PRL
$ 0.1459
-1.75%
+5.18%
+3.61%
--
$ 590.89K
1578
BELUGA
BELUGA
BELUGA
$ 79.1091
-0.39%
+2.20%
+10.16%
--
$ 331.99
1579
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00998
-0.20%
-9.43%
+4.50%
--
$ 3.27M
1580
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003868
-0.03%
-6.64%
+2.19%
--
$ 19.92M
1581
Turtle
Turtle
TURTLE
$ 0.03348
+0.54%
-0.95%
-4.63%
--
$ 2.08M
1582
ForU AI
ForU AI
FORU
$ 0.00712
+0.42%
-1.66%
+12.88%
--
$ 9.83M
1583
Enso
Enso
ENSO
$ 0.5964
+0.08%
-2.33%
-5.43%
--
$ 150.28K
1584
Changer
Changer
CNG
$ 0.004675
0.00%
-2.73%
-3.45%
--
$ 1.63M
1585
HashPack
HashPack
PACK
$ 0.00503
-0.99%
-3.09%
-7.90%
--
$ 1.36M
1586
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002409
0.00%
-2.86%
-4.18%
--
$ 43.73M
1587
QIE Blockchain
QIE Blockchain
QIE
$ 0.01926
-1.31%
-54.78%
-90.61%
--
$ 278.12K
1588
FluidTokens
FluidTokens
FLDT
$ 0.03605
-0.22%
-2.92%
-10.33%
--
$ 551.15K
1589
c0mpute
c0mpute
ZERO
$ 0.002142
+1.13%
-29.70%
-63.01%
--
$ 27.81M
1590
EDOM
EDOM
EDOM
$ 0.0001318
-0.45%
-16.01%
-19.58%
--
$ 318.64M
1591
NAT
NAT
NAT
$ 0.00000007935
+0.36%
+3.07%
-6.20%
--
$ 714.55B
1592
ShareX
ShareX
SHARE
$ 0.1923
-0.05%
-0.16%
-3.94%
--
$ 1.79M
1593
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014664
0.00%
-2.41%
-15.71%
--
$ 860.40K
1594
NSGP Governance
NSGP Governance
NSG
$ 0.00651
0.00%
-8.31%
-18.63%
--
$ 1.30M
1595
SN64
SN64
SN64
$ 15.81
-0.57%
-5.95%
+7.11%
--
$ 356.78
1596
GamePad
GamePad
GPAD
$ 0.50127
+0.23%
-1.53%
-14.44%
--
$ 199.90K
1597
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002008
0.00%
-1.23%
-50.92%
--
$ 4.10K
1598
Holoworld AI
Holoworld AI
HOLO
$ 0.06595
+0.63%
-0.30%
-7.32%
--
$ 856.27K
1599
AIXDROP
AIXDROP
AIXDROP
$ 0.00043175
+0.41%
-1.44%
+0.97%
--
$ 3.88B
1600
Crepe
Crepe
CREPE1
$ 0.000014108
-0.51%
-0.83%
-1.13%
--
$ 4.49B
1601
TRIA
TRIA
TRIA
$ 0.01979
+0.57%
-14.00%
-21.78%
--
$ 7.19M
1602
$ 207.06
-1.28%
--
--
--
$ 273.89
1603
$ 40.85
-0.24%
--
--
--
$ 1.24K
1604
Ice Open Network
Ice Open Network
ION
$ 0.000091
0.00%
-3.19%
-22.22%
--
$ 152.77M
1605
$ 644.6
-0.98%
-9.70%
-15.57%
--
$ 135.08
1606
Ozone Chain
Ozone Chain
OZO
$ 0.1305
-0.23%
-0.31%
-0.15%
--
$ 1.08M
1607
NTHChain
NTHChain
NTH
$ 0.007047
-0.14%
+0.13%
+0.06%
--
$ 4.10M
1608
Verified Emeralds
Verified Emeralds
VEREM
$ 4.63
0.00%
-6.28%
-3.54%
--
$ 27.19K
1609
Tea Protocol
Tea Protocol
TEA
$ 0.00005436
+1.08%
+0.06%
-9.54%
--
$ 102.60M
1610
EUR
EUR
EUR
$ 1.1376
+0.06%
-0.08%
-0.86%
--
$ 6.26M
1611
ULTIMA
ULTIMA
ULTIMA
$ 1,980.59
+0.19%
+2.07%
-5.17%
--
$ 172.60
1612
Metal Blockchain
Metal Blockchain
METAL
$ 0.1166
0.00%
+0.15%
-6.19%
--
$ 27.06K
1613
STO Chain
STO Chain
STOOS
$ 1.6007
-0.02%
+0.03%
-0.02%
--
$ 24.99K
1614
OKAMI Project
OKAMI Project
OKM
$ 0.000005719
-4.55%
-5.04%
-3.82%
--
$ 9.75B
1615
SNPIT
SNPIT
SNPT
$ 0.001334
0.00%
-0.45%
-2.98%
--
$ 16.80M
1616
STABLE
STABLE
STABLE
$ 0.036248
-1.95%
-1.21%
+8.52%
--
$ 1.60M
1617
Edel
Edel
EDEL
$ 0.01274
-1.55%
+5.30%
-2.08%
--
$ 4.81M
1618
$ 249.63
+0.71%
-7.75%
-12.82%
--
$ 396.44
1619
Blum
Blum
BLUM
$ 0.00198
-1.20%
+0.25%
-0.35%
--
$ 28.01M
1620
HandlPay
HandlPay
HANDL
$ 0.0042921
-0.10%
+11.52%
+34.13%
--
$ 25.73M
1621
Quack AI
Quack AI
Q
$ 0.017643
+0.81%
+0.90%
-2.76%
--
$ 3.56M
1622
Aspecta
Aspecta
ASP
$ 0.02442
-0.98%
+0.50%
-0.25%
--
$ 2.21M
1623
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006111
-0.63%
+1.28%
+0.71%
--
$ 91.18T
1624
KiteAI
KiteAI
KITEAI
$ 0.00000006132
+0.25%
+0.38%
+1.05%
--
$ 3.06B
1625
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013195
-0.25%
-4.67%
-11.08%
--
$ 760.19K
1626
sato
sato
SATO
$ 0.2224
+0.49%
-2.24%
-21.91%
--
$ 378.03K
1627
MAGA
MAGA
MAGA
$ 0.001046
-0.48%
-16.84%
-16.97%
--
$ 56.52M
1628
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003326
0.00%
-1.16%
-4.43%
--
$ 44.42M
1629
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02182
+5.11%
-27.72%
-9.20%
--
$ 2.34M
1630
Divo
Divo
DVO
$ 0.0008759
-0.15%
-5.34%
+8.84%
--
$ 35.61M
1631
TOYOW
TOYOW
TTN
$ 0.06152
-0.05%
-2.59%
-3.98%
--
$ 7.61M
1632
OHO PLUS
OHO PLUS
OHO
$ 0.399727
-1.07%
-1.87%
-11.89%
--
$ 107.31K
1633
SN51
SN51
SN51
$ 11.3
-0.53%
-4.64%
+6.30%
--
$ 2.03K
1634
SEDA
SEDA
SEDA
$ 0.02437
-0.41%
-8.12%
-26.32%
--
$ 19.79M
1635
RoboFi
RoboFi
VICS
$ 0.02087
+3.15%
+1.19%
-3.45%
--
$ 2.53M
1636
Nebula3
Nebula3
SN3
$ 0.0005133
-1.19%
-6.81%
+4.59%
--
$ 105.20M
1637
SAL
SAL
SAL
$ 0.01703
-0.70%
-5.09%
-22.13%
--
$ 589.75K
1638
Advanced
Advanced
AUC
$ 0.0001267
-0.08%
-0.08%
+0.16%
--
$ 463.69M
1639
DPIN
DPIN
DPN
$ 2.109
0.00%
+4.30%
-7.78%
--
$ 49.37
1640
NERO
NERO
NERO
$ 0.001418
-0.07%
-0.91%
-3.21%
--
$ 11.51M
1641
Memento
Memento
DEXTF
$ 0.02402
0.00%
-7.97%
-26.92%
--
$ 74.21K
1642
RICE AI
RICE AI
RICE
$ 0.005693
+3.27%
-6.42%
-18.04%
--
$ 12.36M
1643
MTC
MTC
MTC
$ 0.00651
+0.62%
-2.26%
-3.14%
--
$ 8.79M
1644
OroBit
OroBit
XRB
$ 1.4343
+0.01%
+1.29%
+10.53%
--
$ 165.14K
1645
Laika
Laika
LAIKAL2
$ 0.02658
0.00%
-5.58%
-7.52%
--
$ 59.90K
1646
CoinZoom
CoinZoom
ZOOM
$ 0.00839
+0.48%
+8.80%
-11.47%
--
$ 3.75M
1647
Safe Road Club
Safe Road Club
SRC
$ 0.000813
0.00%
+1.50%
-56.85%
--
$ 20.42M
1648
龙虾
龙虾
龙虾
$ 0.009186
-2.94%
-12.26%
-1.36%
--
$ 15.15M
1649
ZenChain
ZenChain
ZTC
$ 0.0005426
+0.04%
-0.09%
+0.35%
--
$ 86.66M
1650
Tonny
Tonny
TONNY
$ 0.05835
-0.17%
+2.68%
+7.27%
--
$ 233.88K
1651
BIT1
BIT1
BIT1
$ 0.000001001
0.00%
-6.60%
-29.29%
--
$ 239.81B
1652
Ergosum
Ergosum
FAVE
$ 0.05736
0.00%
-1.17%
-4.05%
--
$ 525.13K
1653
Blockstreet
Blockstreet
BLOCK
$ 0.002703
-7.42%
-9.81%
-16.00%
--
$ 20.92M
1654
XPMarket
XPMarket
XPM
$ 0.00501
+0.60%
-5.11%
-12.41%
--
$ 3.90M
1655
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029584
-1.06%
-4.85%
-8.38%
--
$ 5.44T
1656
Pharos
Pharos
PROS
$ 0.4284
+1.20%
-8.09%
-23.25%
--
$ 14.57K
1657
Arciel
Arciel
ARCIEL
$ 0.009172
0.00%
0.00%
-1.06%
--
--
1658
WOLFTON
WOLFTON
WOLFTON
$ 0.0006142
-0.28%
+3.40%
-2.92%
--
$ 45.38M
1659
Nuklai
Nuklai
NAI
$ 0.0001009
-2.48%
-2.57%
-11.35%
--
$ 128.76M
1660
$ 130.18
-0.90%
-13.77%
-19.08%
--
$ 614.88
1661
StorX Network
StorX Network
SRX
$ 0.05221
+0.13%
-0.15%
-2.52%
--
$ 148.79K
1662
Akita
Akita
AKITA
$ 0.01373
+0.89%
-0.44%
-5.59%
--
$ 291.68K
1663
three.ws
three.ws
THREE
$ 0.003498
-0.26%
-16.12%
-14.64%
--
$ 19.64M
1664
Qitmeer Network
Qitmeer Network
MEER
$ 0.004682
0.00%
-1.06%
-3.92%
--
$ 2.60M
1665
Neptune
Neptune
XNT
$ 0.2152
-1.80%
-14.84%
-23.96%
--
$ 10.33K
1666
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001576
+0.19%
+3.41%
-5.17%
--
$ 2.63M
1667
ClawBank
ClawBank
CLAWBANK
$ 0.000019124
+0.74%
+4.40%
-44.00%
--
$ 2.84B
1668
Midnight
Midnight
NIGHT
$ 0.03073
+0.79%
-2.55%
-4.23%
--
$ 2.64M
1669
GoldBrick
GoldBrick
GBCK
$ 0.002925
+0.55%
-1.08%
-4.74%
--
$ 22.92M
1670
Giza
Giza
GIZA
$ 0.003726
-0.59%
+2.61%
-6.34%
--
$ 15.94M
1671
TRN
TRN
TRN
$ 0.000127
-1.55%
-32.41%
-67.76%
--
$ 1.50M
1672
Treehouse
Treehouse
TREE
$ 0.04176
+0.58%
-0.02%
-7.91%
--
$ 1.42M
1673
EverValue Coin
EverValue Coin
EVA
$ 30.25
0.00%
-3.41%
-7.56%
--
$ 8.89K
1674
Greever
Greever
GVL
$ 0.0009468
+0.24%
+0.05%
-3.17%
--
$ 8.08M
1675
PigToken
PigToken
PIG
$ 0.00000001175
-1.19%
+2.93%
-0.68%
--
$ 4.70T
1676
HeliChain
HeliChain
HELI
$ 0.000004309
0.00%
-13.82%
-11.74%
--
$ 17.67M
1677
Sogni AI
Sogni AI
SOGNI
$ 0.0007979
-0.41%
-0.06%
-8.05%
--
$ 65.88M
1678
PRXVT
PRXVT
PRXVT
$ 0.006773
+3.57%
-7.89%
+3.51%
--
$ 8.07M
1679
B3TR
B3TR
B3TR
$ 0.00855
0.00%
-0.58%
-2.83%
--
$ 2.55M
1680
OpenLedger
OpenLedger
OPEN
$ 0.16167
+0.13%
-12.67%
-30.52%
--
$ 415.90K
1681
SafeMars
SafeMars
SMARS
$ 0.000000003599
-0.19%
+3.87%
-0.47%
--
$ 15.37T
1682
Uranium.io
Uranium.io
XU3O8
$ 5.248
-0.17%
-1.21%
-2.35%
--
$ 6.80K
1683
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.216
+2.07%
-1.16%
-5.74%
--
$ 1.49K
1684
ARCS
ARCS
ARCS
$ 0.01198
0.00%
-0.08%
-7.14%
--
$ 14.63M
1685
Lombard
Lombard
BARD
$ 0.1335
-0.15%
-5.06%
-11.62%
--
$ 566.99K
1686
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004272
-0.02%
-0.44%
-12.99%
--
$ 12.81M
1687
パンチ
パンチ
PUNCH
$ 0.001111
-0.27%
-3.80%
-4.89%
--
$ 52.14M
1688
DiemLibre
DiemLibre
DLB
$ 0.00010815
+0.09%
+0.12%
+1.45%
--
$ 115.12M
1689
RollX
RollX
ROLL
$ 0.0772
+0.05%
+0.72%
-7.76%
--
$ 759.69K
1690
SILVER
SILVER
KAG
$ 55.56
-0.65%
+0.89%
-2.98%
--
$ 1.67K
1691
VaporFund
VaporFund
VPR
$ 0.0002649
0.00%
-4.37%
-14.91%
--
$ 2.31M
1692
Kite AI
Kite AI
KITE
$ 0.14281
-0.93%
-4.07%
-13.77%
--
$ 494.78K
1693
Plastichero
Plastichero
PTH
$ 0.006084
+0.35%
-7.04%
-13.09%
--
$ 13.37M
1694
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007751
+0.09%
+3.18%
+2.05%
--
$ 6.90M
1695
Kommunitas
Kommunitas
KOM
$ 0.0001572
-0.10%
-3.46%
+3.77%
--
$ 578.16M
1696
ForTON
ForTON
FRT
$ 25.87
+2.52%
-1.38%
-10.29%
--
$ 2.39K
1697
Griffin AI
Griffin AI
GAIN
$ 0.001311
0.00%
-2.82%
-5.60%
--
$ 3.77M
1698
Hana
Hana
HANA
$ 0.038411
+1.61%
-1.57%
-1.19%
--
$ 2.10M
1699
Owlto Finance
Owlto Finance
OWL
$ 0.0008133
-0.32%
-0.66%
-9.06%
--
$ 69.85M
1700
Me Protocol
Me Protocol
MEEP
$ 0.0000228
0.00%
+726.03%
+52.00%
--
$ 456.19M
1701
Kodexa
Kodexa
KDX
$ 0.00978
0.00%
-2.69%
-5.06%
--
$ 26.39M
1702
Mavryk Network
Mavryk Network
MVRK
$ 0.01316
0.00%
-0.38%
-3.87%
--
$ 818.59K
1703
ChainOpera AI
ChainOpera AI
COAI
$ 0.2693
+0.57%
-7.75%
-22.00%
--
$ 410.16K
1704
DeepNode
DeepNode
DN
$ 0.36189
+0.39%
-1.11%
-38.36%
--
$ 4.48M
1705
$ 82.24
-0.99%
-5.35%
-10.09%
--
$ 893.16
1706
BabyBoomToken
BabyBoomToken
BBT
$ 0.0984
+1.06%
+1.27%
+12.19%
--
$ 538.33K
1707
SolAngeles
SolAngeles
SOLANGELES
$ 0.003007
-1.05%
+1.21%
-28.65%
--
$ 22.76M
1708
$ 43.88
-0.07%
-2.49%
-7.87%
--
$ 1.33K
1709
Echo
Echo
ECHO
$ 0.003823
+0.84%
-2.85%
-8.08%
--
$ 14.34M
1710
Moonbirds
Moonbirds
BIRB
$ 0.05895
+0.10%
-8.68%
-13.67%
--
$ 966.66K
1711
Ultiland
Ultiland
ARTX
$ 0.1023
+1.68%
+0.17%
-1.28%
--
$ 635.42K
1712
LITAS
LITAS
LITAS
$ 0.02352
0.00%
+17.60%
+54.53%
--
$ 479.07
1713
Nodewaves
Nodewaves
NWS
$ 0.00000453
0.00%
+0.67%
+1.80%
--
$ 8.34M
1714
Folks Finance
Folks Finance
FOLKS
$ 2.475
-1.90%
+6.74%
+6.43%
--
$ 204.06K
1715
USDGO
USDGO
USDGO
$ 1.0013
0.00%
-0.01%
+0.04%
--
$ 38.96K
1716
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 142.81
-0.71%
-3.44%
-16.79%
--
$ 5.68K
1717
SWGT
SWGT
SWGT
$ 0.004404
-0.09%
-3.85%
-8.75%
--
$ 14.95M
1718
Camp Network
Camp Network
CAMP
$ 0.0007334
-0.80%
-6.42%
-14.25%
--
$ 115.20M
1719
Ika
Ika
IKA
$ 0.001773
-0.11%
-7.12%
-10.23%
--
$ 30.03M
1720
ELIS
ELIS
XLS
$ 0.010493
0.00%
-0.29%
-0.07%
--
$ 502.45K
1721
MINE COIN
MINE COIN
MIH
$ 0.1296
0.00%
-0.15%
-5.95%
--
$ 1.87K
1722
Spheron Network
Spheron Network
SPON
$ 0.0004108
+0.05%
+0.46%
-56.78%
--
$ 135.53M
1723
MLXC
MLXC
MLXC
$ 0.000000894
-1.23%
-6.34%
-8.00%
--
$ 55.06B
1724
ONFA Token
ONFA Token
OFT
$ 0.2005
0.00%
+0.25%
-16.49%
--
$ 263.34K
1725
Confidential Layer
Confidential Layer
CLONE
$ 0.004375
-0.09%
+0.73%
+31.31%
--
$ 21.70M
1726
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00004214
-0.49%
-22.59%
+36.33%
--
$ 1.14B
1727
edgeX
edgeX
EDGE
$ 0.3012
+0.40%
-18.18%
-25.13%
--
$ 324.32K
1728
COP
COP
COP
$ 0.0002651
+0.08%
+0.08%
-0.38%
--
$ 205.99M
1729
USAD
USAD
USAD
$ 0.9901
0.00%
-0.98%
-0.02%
--
$ 3.72
1730
DROPEE
DROPEE
DROPEE
$ 0.001554
+1.30%
+0.91%
-15.77%
--
$ 273.05K
1731
$ 1,064.09
-0.72%
-0.82%
-5.59%
--
$ 66.21
1732
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00156
+0.13%
+4.44%
+0.13%
--
$ 18.79M
1733
BULLS
BULLS
BULLS
$ 277.8
-0.03%
-1.10%
-0.31%
--
$ 221.53
1734
Klever Finance
Klever Finance
KFI
$ 0.2612
0.00%
+1.28%
-3.58%
--
$ 91.48K
1735
Rain Protocol
Rain Protocol
RAIN
$ 0.0156767
+0.37%
-1.21%
+8.56%
--
$ 216.91M
1736
USD Mapped Token
USD Mapped Token
USDM
$ 0.9584
0.00%
+0.10%
-3.41%
--
$ 54.23K
1737
Capverse
Capverse
CAPINFRA
$ 0.08938
+0.03%
-1.32%
-3.20%
--
$ 663.29K
1738
Infrared
Infrared
IR
$ 0.01398
+1.66%
+0.71%
-9.16%
--
$ 3.97M
1739
TAP Protocol
TAP Protocol
TAP
$ 0.0781
-0.76%
-20.75%
-35.62%
--
$ 560.93K
1740
Sardis Network
Sardis Network
SRDS
$ 0.01713
+0.12%
-0.81%
+6.99%
--
$ 3.19M
1741
Astra Nova
Astra Nova
RVV
$ 0.0001616
+0.31%
-5.66%
-10.47%
--
$ 574.42M
1742
Panther Protocol
Panther Protocol
PANTHER
$ 0.00298
+0.13%
-22.51%
-32.63%
--
$ 24.77M
1743
ClawWorks
ClawWorks
CLAW
$ 0.000069
0.00%
+9.52%
-73.76%
--
$ 119.93M
1744
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000541
0.00%
-4.39%
-10.23%
--
$ 28.60M
1745
Rubix
Rubix
RBT
$ 47.52
0.00%
-10.34%
-11.43%
--
$ 0.81
1746
Bobo
Bobo
BOBO
$ 0.007381
-0.26%
-7.22%
-3.93%
--
$ 842.47K
1747
Chainbase
Chainbase
C
$ 0.08114
+1.26%
+1.20%
-14.07%
--
$ 893.64K
1748
Unipeg
Unipeg
UPEG
$ 285.32
+1.20%
-16.37%
-45.72%
--
$ 217.07
1749
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02231
+0.09%
-0.58%
-1.63%
--
$ 1.33M
1750
P2P
P2P
P2P
$ 0.00004482
-0.42%
-9.01%
-8.36%
--
$ 117.55M
1751
Whalebit
Whalebit
CES
$ 0.5125
-0.35%
-1.63%
-0.56%
--
$ 226.21K
1752
Massa
Massa
MAS
$ 0.00332
+0.30%
+0.30%
+0.30%
--
$ 14.92M
1753
R2 Protocol
R2 Protocol
R2
$ 0.001699
-0.06%
-3.90%
-5.82%
--
$ 34.25M
1754
Manyu
Manyu
MANYU
$ 0.000000003798
-2.21%
-9.92%
-11.88%
--
$ 18.96T
1755
MACHINA
MACHINA
MXNA
$ 0.005544
+0.04%
+4.60%
-4.36%
--
$ 10.55M
1756
LumiShare
LumiShare
LUMI
$ 0.001773
-0.11%
-0.45%
-0.67%
--
$ 46.70M
1757
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007328
0.00%
-3.19%
-9.07%
--
$ 7.21M
1758
Terraport
Terraport
TERRA
$ 0.001355
0.00%
+3.75%
-5.77%
--
$ 239.84K
1759
Aurix
Aurix
AUR
$ 0.2638
+0.11%
-2.41%
-5.33%
--
$ 252.37K
1760
IMO Invest
IMO Invest
IMO
$ 0.3362
-0.12%
-1.32%
-6.99%
--
$ 48.32K
1761
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003592
-0.06%
-3.65%
-9.76%
--
$ 189.10M
1762
TAIX
TAIX
TAIX
$ 0.00002557
0.00%
-0.16%
-10.32%
--
$ 679.64M
1763
FOGNET Token
FOGNET Token
FOG
$ 0.008
0.00%
+2.70%
+14.78%
--
$ 2.09M
1764
Palio
Palio
PAL
$ 0.0008045
-0.05%
-2.16%
-4.86%
--
$ 71.76M
1765
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 71.45
+0.49%
-1.05%
-5.18%
--
$ 2.69K
1766
GoldZip
GoldZip
XGZ
$ 128.35
-0.01%
+0.16%
-3.74%
--
$ 1.66K
1767
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0583
0.00%
+12.03%
+10.71%
--
$ 1.06M
1768
ARS
ARS
ARS
$ 0.000662
+0.05%
-0.39%
-0.60%
--
$ 82.44M
1769
Silencio
Silencio
SLC
$ 0.00002798
+0.36%
-6.73%
-13.98%
--
$ 2.67B
1770
Real World Services
Real World Services
RWS
$ 0.01416
-1.05%
-4.65%
-8.48%
--
$ 2.65M
1771
ADI
ADI
ADI
$ 4.5053
-0.04%
+2.81%
+11.35%
--
$ 138.57K
1772
Brainedge
Brainedge
LEARN
$ 0.005634
-0.09%
-0.95%
-7.65%
--
$ 3.41M
1773
Blub
Blub
BLUB
$ 0.000000002667
+0.64%
-1.71%
-7.68%
--
$ 19.99T
1774
Staynex
Staynex
STAY
$ 0.00002697
+0.33%
-6.77%
-3.71%
--
$ 879.15M
1775
TCOM Global
TCOM Global
TCOM
$ 0.00815
-0.01%
+0.49%
-6.21%
--
$ 8.47M
1776
CF Large Cap Index
CF Large Cap Index
LCAP
$ 4.866
0.00%
-1.38%
-7.70%
--
$ 1.56K
1777
Railgun
Railgun
RAIL
$ 2.1029
+0.77%
-3.64%
-15.13%
--
$ 27.03K
1778
Kintara
Kintara
KINS
$ 0.010254
-2.08%
-21.07%
-45.32%
--
$ 7.31M
1779
Levare
Levare
LVR
$ 2.935
+0.72%
+133.76%
-65.54%
--
$ 462.17K
1780
Vtrading
Vtrading
VTRADING
$ 0.000908
0.00%
-4.92%
-1.73%
--
$ 10.71M
1781
Xrp Classic
Xrp Classic
XRPC
$ 0.00012929
0.00%
-12.78%
+14.79%
--
$ 12.37M
1782
SCARCITY
SCARCITY
SCARCITY
$ 0.009632
-0.91%
-7.97%
+21.88%
--
$ 3.00M
1783
CESS Network
CESS Network
CESS
$ 0.00121
+0.42%
-2.67%
-4.75%
--
$ 52.95M
1784
BluWhale AI
BluWhale AI
BLUAI
$ 0.015314
-0.22%
+8.68%
-3.12%
--
$ 8.58M
1785
K-POP Click
K-POP Click
KPC
$ 0.000144
+0.69%
-56.06%
-91.98%
--
$ 60.78M
1786
Gode Chain
Gode Chain
GODE
$ 0.00009626
+0.08%
-0.06%
+6.31%
--
$ 64.29M
1787
Checkmate
Checkmate
CHECK
$ 0.029403
-0.08%
-1.08%
-21.55%
--
$ 3.05M
1788
MIU
MIU
MIU
$ 0.00000000196
0.00%
0.00%
-10.09%
--
$ 9.50T
1789
$ 5.695
-1.12%
--
--
--
$ 13.36K
1790
EON Marketplace
EON Marketplace
EON
$ 0.003009
-4.22%
-12.92%
-7.51%
--
$ 66.84K
1791
114514
114514
114514
$ 0.0010154
-0.12%
+4.27%
-2.05%
--
$ 57.14M
1792
FIT
FIT
FIT
$ 0.00004804
+0.17%
+0.57%
+0.38%
--
$ 118.80M
1793
AI Network
AI Network
AINETWORK
$ 0.00962
-0.20%
-2.00%
-1.62%
--
$ 6.16M
1794
Intuition
Intuition
TRUST
$ 0.05026
-0.72%
-2.58%
-4.01%
--
$ 1.97M
1795
Avici
Avici
AVICI
$ 0.8553
-2.17%
+4.36%
-18.09%
--
$ 68.13K
1796
Contentos
Contentos
COS
$ 0.0002892
-0.03%
-3.66%
-17.51%
--
$ 202.90M
1797
ZETRIX
ZETRIX
ZETRIX
$ 9.221
+0.82%
-4.36%
-3.63%
--
$ 17.23K
1798
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02829
-0.07%
+24.25%
--
--
$ 3.75M
1799
Rats
Rats
RATS
$ 0.00003098
+3.22%
+6.70%
+11.41%
--
$ 2.01B
1800
ARI10
ARI10
ARI
$ 0.0003334
-0.06%
-5.63%
+9.96%
--
$ 55.80M
1801
DEB
DEB
DEB
$ 0.000418
0.00%
0.00%
-41.62%
--
$ 62.12K
1802
AASToken
AASToken
AAST
$ 0.001219
+0.41%
+0.08%
-7.44%
--
$ 2.53M
1803
KASPY
KASPY
KASPY
$ 0.000001889
+0.37%
-5.92%
-1.82%
--
$ 2.80B
1804
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012108
-0.02%
+3.61%
+4.83%
--
$ 125.11M
1805
RYO Token
RYO Token
RYO
$ 3.256
+0.15%
0.00%
-4.98%
--
$ 26.35K
1806
PEPPER
PEPPER
PEPPER
$ 0.000000000552
+0.18%
-5.15%
-12.64%
--
$ 20.86T
1807
HLKcoin
HLKcoin
HLK
$ 0.2106
+0.05%
-2.78%
-11.87%
--
$ 299.35K
1808
ResearchHub
ResearchHub
RSC
$ 0.07789
-0.68%
+0.88%
+5.20%
--
$ 929.37K
1809
FarmTown
FarmTown
FARMTOWN
$ 0.000833
-2.33%
-33.36%
-71.97%
--
$ 65.34M
1810
Frankencoin
Frankencoin
ZCHF
$ 1.2361
0.00%
+0.15%
-0.35%
--
$ 34.89K
1811
SPCM
SPCM
SPCM
$ 0.0002063
+0.34%
+8.76%
+17.99%
--
$ 1.33B
1812
OOB
OOB
OOB
$ 0.0134
0.00%
+16.52%
-15.72%
--
$ 166.97K
1813
Gram
Gram
GRM
$ 0.001201
-0.17%
-2.20%
-16.67%
--
$ 42.70M
1814
AIVIVE
AIVIVE
AVV
$ 0.006237
+0.61%
-2.47%
+1.56%
--
$ 18.21M
1815
ShotsAI
ShotsAI
SHOT
$ 0.0509
+0.30%
-18.57%
-67.55%
--
$ 8.13M
1816
MapNode
MapNode
MAP
$ 0.00268
-0.74%
-5.63%
-10.96%
--
$ 33.62M
1817
COCO BSC
COCO BSC
COCO
$ 0.21782
-0.08%
-0.51%
-2.97%
--
$ 279.06K
1818
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.56%
-1.35%
--
$ 31.55K
1819
Arcium
Arcium
ARX
$ 0.2729
+9.29%
+13.01%
--
--
$ 7.03M
1820
Japan Open Chain
Japan Open Chain
JOC
$ 0.0313
+0.68%
-4.51%
-16.78%
--
$ 971.23K
1821
$ 0.027994
0.00%
-0.96%
-4.11%
--
$ 13.46M
1822
Wallitelli
Wallitelli
WALLI
$ 0.0004835
+0.50%
-1.39%
-18.58%
--
$ 13.72M
1823
CYGNUS
CYGNUS
CGN
$ 0.002344
-0.04%
-0.51%
-0.25%
--
$ 22.86M
1824
Jotchua
Jotchua
JOTCHUA
$ 0.008477
+6.73%
+41.23%
+83.96%
--
$ 13.58M
1825
Pitch World Cup
Pitch World Cup
PITCH
$ 0.249
-1.27%
-7.55%
-20.70%
--
$ 228.99K
1826
AixPlay
AixPlay
AIXPLAY
$ 0.0001392
-0.57%
+2.58%
-7.75%
--
$ 89.41M
1827
OpenEden
OpenEden
EDEN
$ 0.04875
+1.13%
-0.12%
-6.39%
--
$ 2.98M
1828
GAG Token
GAG Token
GAG
$ 0.003652
-0.08%
+0.16%
-6.35%
--
$ 9.75M
1829
TREECLE
TREECLE
TRCL
$ 0.0010002
+0.02%
-3.83%
+0.73%
--
$ 15.25M
1830
Paxi Network
Paxi Network
PAXI
$ 0.009054
0.00%
-3.57%
+1.97%
--
$ 38.58K
1831
Singularry AI
Singularry AI
SINGULARRY
$ 0.01552
0.00%
-20.98%
-38.22%
--
$ 317.91K
1832
TOYLAND
TOYLAND
TOYL
$ 0.2264
-2.22%
-28.75%
-85.56%
--
$ 2.62M
1833
aPriori
aPriori
APR
$ 0.19549
-0.97%
-6.89%
-1.34%
--
$ 478.85K
1834
Probinex
Probinex
PBX
$ 0.00387
0.00%
+0.26%
+3.75%
--
$ 3.47M
1835
The9bit
The9bit
9BIT
$ 0.045673
+0.08%
-0.48%
+6.09%
--
$ 16.98M
1836
MegaETH
MegaETH
MEGA
$ 0.04578
-0.09%
-6.55%
-15.46%
--
$ 2.07M
1837
$ 119
-1.80%
--
--
--
$ 382.00
1838
LoopNetwork
LoopNetwork
LOOP
$ 0.002466
0.00%
-0.48%
-3.19%
--
$ 120.00K
1839
YURU COIN
YURU COIN
YURU
$ 0.2964
0.00%
-1.30%
-0.20%
--
$ 52.48K
1840
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01772
0.00%
-0.28%
-1.01%
--
$ 2.69M
1841
BCAT
BCAT
BCAT
$ 0.00004655
-0.28%
-0.13%
+10.73%
--
$ 391.17M
1842
Seeker
Seeker
SKR
$ 0.00795
+0.16%
+2.41%
-4.78%
--
$ 7.20M
1843
pump.fun
pump.fun
PUMP
$ 0.001182
+0.26%
-7.24%
-14.19%
--
$ 195.91M
1844
TAC
TAC
TAC
$ 0.023408
-1.99%
+9.74%
+9.66%
--
$ 3.48M
1845
qONE Token
qONE Token
QONE
$ 0.002792
-0.04%
-2.75%
-37.42%
--
$ 16.70M
1846
Amnis Finance
Amnis Finance
AMI
$ 0.002069
-0.68%
-5.64%
-9.34%
--
$ 23.20M
1847
BOB
BOB
BOB
$ 0.004958
+0.04%
-2.00%
-8.70%
--
$ 11.52M
1848
Battery
Battery
BATTERY
$ 0.0002498
-0.16%
-2.04%
+1.22%
--
$ 101.42M
1849
BOBER
BOBER
BOBER
$ 0.0000391
0.00%
-1.51%
-9.91%
--
$ 171.48M
1850
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.1968
+0.97%
+16.45%
+3.67%
--
$ 339.64K
1851
D. Energy
D. Energy
WATT
$ 0.06873
-0.03%
+9.25%
+41.08%
--
$ 72.87K
1852
Splendor
Splendor
SPLD
$ 0.1793
+0.11%
-15.05%
+1.65%
--
$ 235.11K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,994 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,629 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。