暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 59,953.64
+0.07%
+1.99%
-6.62%
$ 1.20T
$ 15.92K
2
イーサリアム
イーサリアム
ETH
$ 1,575.93
+0.21%
+2.64%
-9.25%
$ 190.21B
$ 254.88K
3
バイナンスコイン
バイナンスコイン
BNB
$ 566.13
+0.06%
+2.28%
-3.79%
$ 76.37B
$ 35.43K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00113
0.00%
0.00%
+0.01%
$ 74.88B
$ 87.14M
5
リップルコイン
リップルコイン
XRP
$ 1.051
+0.46%
+3.18%
-8.55%
$ 65.11B
$ 42.72M
6
ソラナ
ソラナ
SOL
$ 71.56
-0.04%
+7.75%
-2.12%
$ 41.60B
$ 1.76M
7
トロン
トロン
TRX
$ 0.3204
+0.03%
-0.62%
-1.99%
$ 30.38B
$ 36.47M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 63.55
+0.49%
+3.30%
-9.16%
$ 16.18B
$ 41.89K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,577.16
+0.17%
+2.55%
-9.36%
$ 14.16B
$ 36.73
10
ドージコイン
ドージコイン
DOGE
$ 0.07539
+0.09%
+3.04%
-9.91%
$ 12.84B
$ 210.59M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
+0.01%
0.00%
+0.04%
$ 10.58B
$ 55.14K
12
Zcash
Zcash
ZEC
$ 417.9
+0.47%
+3.08%
-10.42%
$ 7.00B
$ 6.48K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 59,874.5
+0.09%
+1.91%
-6.65%
$ 6.98B
$ 6.19
14
LAB
LAB
LAB
$ 19.41363
+0.75%
+13.98%
+61.37%
$ 6.41B
$ 29.23K
15
モネロ
モネロ
XMR
$ 321.1
+0.18%
+5.25%
+2.82%
$ 6.00B
$ 6.11K
16
Canton Network
Canton Network
CC
$ 0.15262
+0.24%
+3.30%
-0.95%
$ 5.93B
$ 1.48M
17
ステラルーメン
ステラルーメン
XLM
$ 0.1749
-0.91%
+1.57%
-18.24%
$ 5.90B
$ 2.41M
18
カルダノ
カルダノ
ADA
$ 0.1484
+0.41%
+5.33%
-8.81%
$ 5.39B
$ 42.05M
19
チェーンリンク
チェーンリンク
LINK
$ 7.349
+0.34%
+3.75%
-7.54%
$ 4.83B
$ 227.91K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9995
+0.01%
-0.01%
-0.04%
$ 4.49B
$ 15.17M
21
USD1
USD1
USD1
$ 1.00056
0.00%
0.00%
-0.06%
$ 4.40B
$ 3.08M
22
トンコイン
トンコイン
GRAM
$ 1.553
+0.06%
+0.13%
-4.78%
$ 4.16B
$ 525.56K
23
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 196
+0.67%
+4.81%
-1.36%
$ 3.93B
$ 14.89K
24
ライトコイン
ライトコイン
LTC
$ 41.97
+0.53%
+3.91%
-5.73%
$ 3.24B
$ 145.96K
25
ヘデラ
ヘデラ
HBAR
$ 0.07193
+0.56%
-0.51%
-10.75%
$ 3.11B
$ 3.32M
26
アバランチ
アバランチ
AVAX
$ 6.537
+0.09%
+8.59%
+5.14%
$ 2.83B
$ 231.29K
27
$ 0.6996
+0.42%
+4.91%
-1.49%
$ 2.82B
$ 6.23M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 1,713.06
-0.35%
+1.90%
-12.70%
$ 2.80B
$ 0.17
29
シバイヌ
シバイヌ
SHIB
$ 0.000004242
+0.35%
+2.51%
-10.17%
$ 2.50B
$ 210.74B
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,074.82
+0.02%
+2.04%
-1.77%
$ 2.50B
$ 452.25
31
Cronos
Cronos
CRO
$ 0.05488
+0.26%
+1.93%
-6.79%
$ 2.46B
$ 2.10M
32
Bittensor
Bittensor
TAO
$ 212.73
+0.26%
+2.70%
-7.57%
$ 2.35B
$ 14.59K
33
NEAR
NEAR
NEAR
$ 1.8018
+0.42%
+1.25%
-17.11%
$ 2.34B
$ 2.31M
34
WLFI
WLFI
WLFI
$ 0.05833
+0.46%
+1.89%
+0.09%
$ 1.86B
$ 3.30M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,081.76
+0.03%
+2.04%
-1.87%
$ 1.86B
$ 702.10
36
UNISWAP
UNISWAP
UNI
$ 2.94
0.00%
+4.55%
-1.04%
$ 1.83B
$ 68.52K
37
DEXE
DEXE
DEXE
$ 21.479
+1.16%
-6.90%
+45.90%
$ 1.81B
$ 8.95K
38
Aster
Aster
ASTER
$ 0.6274
+0.16%
+1.37%
-3.54%
$ 1.69B
$ 2.16M
39
Worldcoin
Worldcoin
WLD
$ 0.4715
+2.36%
+2.40%
-21.26%
$ 1.61B
$ 1.31M
40
OKB
OKB
OKB
$ 75.87
+0.31%
+1.63%
-0.07%
$ 1.58B
$ 956.68
41
Ondo
Ondo
ONDO
$ 0.31687
+0.69%
+4.04%
-6.28%
$ 1.54B
$ 817.86K
42
HTX DAO
HTX DAO
HTX
$ 0.000001673
+0.12%
+0.48%
-2.39%
$ 1.52B
$ 35.44B
43
AaveToken
AaveToken
AAVE
$ 94.6
-0.23%
+15.14%
+24.83%
$ 1.46B
$ 17.89K
44
Mantle
Mantle
MNT
$ 0.4357
+0.21%
+2.51%
-18.26%
$ 1.44B
$ 583.36K
45
ポルカドット
ポルカドット
DOT
$ 0.8475
-0.02%
+3.82%
-12.47%
$ 1.43B
$ 2.43M
46
パイコイン
パイコイン
PI
$ 0.12776
0.00%
+0.18%
-5.63%
$ 1.38B
$ 2.04M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9971
0.00%
-0.13%
-0.22%
$ 1.36B
$ 199.99
48
Falcon Finance
Falcon Finance
USDF
$ 0.9946
0.00%
0.00%
-0.03%
$ 1.30B
$ 942.85K
49
Internet Computer
Internet Computer
ICP
$ 2.196
+0.46%
+4.13%
-3.26%
$ 1.22B
$ 233.63K
50
Sky Protocol
Sky Protocol
SKY
$ 0.04973
-0.04%
-2.89%
-14.47%
$ 1.16B
$ 1.11M
51
Bitget Token
Bitget Token
BGB
$ 1.63907
-0.16%
-0.10%
-7.67%
$ 1.14B
$ 41.54K
52
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 7.23
+0.69%
+5.36%
-2.15%
$ 1.14B
$ 35.38K
53
United Stables
United Stables
U
$ 1.0014
0.00%
+0.02%
+0.02%
$ 1.00B
$ 78.42K
54
ペペコイン
ペペコイン
PEPE
$ 0.000002383
+0.34%
+4.01%
-15.86%
$ 987.67M
$ 250.53B
55
MemeCore
MemeCore
M
$ 0.72679
-0.62%
-12.69%
-75.15%
$ 939.13M
$ 634.84K
56
KuCoin Token
KuCoin Token
KCS
$ 6.7963
+0.35%
+1.62%
-5.91%
$ 916.26M
$ 8.17K
57
MORPHO
MORPHO
MORPHO
$ 1.7727
+0.06%
+9.05%
-1.26%
$ 895.97M
$ 70.17K
58
Render
Render
RENDER
$ 1.606
+1.70%
+10.14%
-4.20%
$ 839.85M
$ 160.77K
59
COSMOS
COSMOS
ATOM
$ 1.582
-0.25%
-0.75%
-11.52%
$ 812.74M
$ 462.07K
60
Quant
Quant
QNT
$ 67.01
-0.71%
+5.09%
-4.78%
$ 810.56M
$ 922.91
61
Kaspa
Kaspa
KAS
$ 0.028045
+0.08%
+2.97%
-5.94%
$ 771.64M
$ 19.91M
62
Jupiter
Jupiter
JUP
$ 0.2311
+0.70%
+7.69%
+5.14%
$ 767.66M
$ 1.48M
63
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07125
-0.21%
+0.52%
-10.23%
$ 761.22M
$ 3.38M
64
Algorand
Algorand
ALGO
$ 0.08402
+1.62%
+1.96%
-10.60%
$ 751.61M
$ 1.70M
65
Ethena
Ethena
ENA
$ 0.07916
+0.65%
-1.29%
-10.37%
$ 737.74M
$ 17.68M
66
Binance Life
Binance Life
币安人生
$ 0.73469
+0.25%
+3.90%
+2.85%
$ 731.93M
$ 148.32K
67
JUST
JUST
JST
$ 0.08239
+0.10%
+1.98%
+0.12%
$ 703.41M
$ 811.34K
68
VVV
VVV
VVV
$ 13.5372
-0.05%
+1.10%
-6.47%
$ 637.39M
$ 7.61K
69
Beldex
Beldex
BDX
$ 0.08047
-0.52%
-10.84%
+1.42%
$ 625.18M
$ 15.21M
70
Filecoin
Filecoin
FIL
$ 0.7401
+0.19%
+4.07%
-5.79%
$ 585.81M
$ 3.34M
71
$ 0.006807
-0.18%
+1.78%
-7.75%
$ 582.44M
$ 13.29M
72
XDC Network
XDC Network
XDC
$ 0.02803
+0.04%
-0.25%
-5.64%
$ 577.86M
$ 3.20M
73
Aptos
Aptos
APT
$ 0.5981
+0.50%
+3.92%
-8.05%
$ 498.77M
$ 423.99K
74
TrueUSD
TrueUSD
TUSD
$ 0.9993
-0.01%
0.00%
-0.01%
$ 494.12M
$ 5.59K
75
Injective
Injective
INJ
$ 4.877
+0.82%
+15.19%
-2.16%
$ 489.86M
$ 790.69K
76
Nexo
Nexo
NEXO
$ 0.7334
+0.15%
+3.04%
-8.49%
$ 473.62M
$ 122.55K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.334
-0.52%
+2.46%
-4.24%
$ 469.39M
$ 347.17K
78
Arbitrum
Arbitrum
ARB
$ 0.07456
+0.42%
+4.13%
-11.22%
$ 465.81M
$ 3.08M
79
Lighter
Lighter
LIT
$ 1.7985
+0.46%
+13.21%
+14.03%
$ 451.48M
$ 106.85K
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4691
-0.04%
-0.47%
-14.21%
$ 445.07M
$ 661.46K
81
DASH
DASH
DASH
$ 34.01
-0.09%
+1.85%
-7.06%
$ 434.14M
$ 29.78K
82
Audiera
Audiera
BEAT
$ 2.57878
+4.68%
+14.97%
+46.17%
$ 415.17M
$ 660.13K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.7
+0.18%
+4.22%
-5.60%
$ 404.55M
$ 3.05M
84
FET
FET
FET
$ 0.1776
+0.68%
+8.71%
-4.73%
$ 400.27M
$ 1.76M
85
JITO
JITO
JTO
$ 0.8099
-0.12%
+12.46%
+16.53%
$ 391.39M
$ 536.00K
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006167
+0.65%
+8.20%
-8.20%
$ 389.04M
$ 75.47M
87
VeChain
VeChain
VET
$ 0.004474
-0.47%
+2.57%
-10.39%
$ 384.27M
$ 8.76M
88
SEI
SEI
SEI
$ 0.05231
-0.42%
-4.06%
-5.68%
$ 377.20M
$ 5.19M
89
Bonk
Bonk
BONK
$ 0.000004204
+0.26%
+5.76%
-8.55%
$ 370.11M
$ 103.45B
90
SkyAI
SkyAI
SKYAI
$ 0.3695
+0.52%
+18.76%
+2.49%
$ 366.50M
$ 1.15M
91
Terra Classic
Terra Classic
LUNC
$ 0.00006402
+0.31%
-0.16%
-6.60%
$ 351.93M
$ 3.67B
92
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5267
+0.97%
+4.01%
-12.73%
$ 347.65M
$ 485.21K
93
TIA
TIA
TIA
$ 0.376
+0.16%
+8.46%
+2.14%
$ 346.72M
$ 2.88M
94
First Digital USD
First Digital USD
FDUSD
$ 0.9985
-0.01%
+0.08%
-0.07%
$ 337.04M
$ 128.41K
95
SUN
SUN
SUN
$ 0.01676
+0.18%
+0.46%
-2.71%
$ 322.58M
$ 7.72M
96
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3593
-0.03%
-2.43%
+4.70%
$ 317.83M
$ 7.84M
97
SPX6900
SPX6900
SPX
$ 0.3324
+0.42%
+5.89%
-14.15%
$ 309.46M
$ 372.95K
98
Stacks
Stacks
STX
$ 0.1694
+0.41%
+5.53%
-7.82%
$ 307.94M
$ 378.54K
99
Velvet
Velvet
VELVET
$ 0.73099
+2.47%
+43.43%
+45.53%
$ 301.81M
$ 4.94M
100
Curve
Curve
CRV
$ 0.1933
+0.16%
+2.28%
-9.76%
$ 293.18M
$ 2.46M
101
Gnosis
Gnosis
GNO
$ 104.48
+0.12%
+0.93%
-3.68%
$ 275.88M
$ 602.25
102
LayerZero
LayerZero
ZRO
$ 0.7892
+0.11%
+2.72%
-11.81%
$ 272.68M
$ 1.20M
103
Pyth Network
Pyth Network
PYTH
$ 0.03408
+0.47%
+9.34%
-6.21%
$ 270.11M
$ 10.33M
104
BitTorrent
BitTorrent
BTT
$ 0.0000002632
-0.04%
-0.08%
+0.27%
$ 259.59M
$ 225.15B
105
AINFT
AINFT
NFT
$ 0.0000002653
-0.42%
-2.63%
-3.17%
$ 256.93M
$ 221.52B
106
Immutable X
Immutable X
IMX
$ 0.1241
+0.08%
+1.31%
-14.76%
$ 248.40M
$ 782.68K
107
B
B
B
$ 0.23769
+0.11%
+11.89%
+3.88%
$ 237.58M
$ 592.25K
108
Zebec Network
Zebec Network
ZBCN
$ 0.0023641
-0.53%
+1.51%
-4.14%
$ 236.72M
$ 59.61M
109
Tezos
Tezos
XTZ
$ 0.2154
-0.55%
+3.91%
-9.12%
$ 234.22M
$ 270.59K
110
Monad
Monad
MON
$ 0.01942
-0.05%
+5.02%
-5.81%
$ 230.12M
$ 5.28M
111
BitcoinSV
BitcoinSV
BSV
$ 11.4
+0.35%
+6.85%
-3.47%
$ 228.28M
$ 6.38K
112
Jasmy
Jasmy
JASMY
$ 0.004586
+0.92%
+5.31%
-2.57%
$ 226.71M
$ 22.54M
113
DoubleZero
DoubleZero
2Z
$ 0.06504
+0.34%
+2.37%
-7.06%
$ 226.09M
$ 838.54K
114
OP
OP
OP
$ 0.10539
-0.01%
+2.06%
+1.17%
$ 224.98M
$ 804.28K
115
Telcoin
Telcoin
TEL
$ 0.002336
-0.30%
+1.43%
-2.50%
$ 224.72M
$ 38.55M
116
CONFLUX
CONFLUX
CFX
$ 0.04294
-0.05%
+1.89%
-9.71%
$ 224.57M
$ 1.64M
117
ETHGAS
ETHGAS
GWEI
$ 0.12948
+0.78%
+6.80%
+20.68%
$ 224.47M
$ 122.32K
118
Kaia
Kaia
KAIA
$ 0.03515
-0.28%
+7.45%
-5.23%
$ 224.18M
$ 1.92M
119
Pendle
Pendle
PENDLE
$ 1.265
+0.08%
+4.11%
-12.08%
$ 216.33M
$ 348.86K
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010174
+0.13%
-0.70%
-3.99%
$ 213.51M
$ 161.01B
121
Bitway
Bitway
BTW
$ 0.097657
+0.51%
-2.15%
-33.93%
$ 213.33M
$ 85.89M
122
FLOKI
FLOKI
FLOKI
$ 0.00002211
+0.05%
+2.83%
-14.04%
$ 211.56M
$ 2.80B
123
Lido DAO
Lido DAO
LDO
$ 0.2482
+0.16%
+3.76%
-9.90%
$ 209.44M
$ 454.71K
124
Decred
Decred
DCR
$ 11.21
-0.04%
+2.51%
-6.92%
$ 195.84M
$ 6.09K
125
Graph Token
Graph Token
GRT
$ 0.018
0.00%
+2.51%
-10.17%
$ 194.68M
$ 3.65M
126
Falcon Finance
Falcon Finance
FF
$ 0.06653
+0.59%
-0.24%
-8.06%
$ 191.30M
$ 859.19K
127
Plasma
Plasma
XPL
$ 0.1062
+1.17%
+6.71%
+12.40%
$ 190.55M
$ 15.89M
128
Chiliz
Chiliz
CHZ
$ 0.01792
+0.06%
+3.28%
-17.34%
$ 186.70M
$ 22.06M
129
STRK
STRK
STRK
$ 0.0289
+0.70%
+0.94%
-16.07%
$ 183.85M
$ 8.57M
130
MIOTAC
MIOTAC
IOTA
$ 0.03852
+0.39%
+5.30%
-14.62%
$ 173.00M
$ 1.59M
131
Axie Infinity
Axie Infinity
AXS
$ 0.9988
-0.10%
+0.35%
-17.96%
$ 172.78M
$ 65.25K
132
ENS
ENS
ENS
$ 4.249
+0.23%
+7.01%
-10.02%
$ 172.67M
$ 14.18K
133
Humanity
Humanity
H
$ 0.06101
-0.47%
+8.52%
-69.62%
$ 172.42M
$ 11.78M
134
EigenLayer
EigenLayer
EIGEN
$ 0.2186
-0.41%
+0.09%
-17.21%
$ 172.37M
$ 611.72K
135
Raydium
Raydium
RAY
$ 0.6217
+0.10%
+7.73%
-0.06%
$ 167.95M
$ 113.12K
136
Compound
Compound
COMP
$ 16.36
+0.25%
+5.76%
-9.57%
$ 161.28M
$ 4.69K
137
Maple Finance
Maple Finance
SYRUP
$ 0.1353
+0.56%
+12.85%
-2.78%
$ 160.01M
$ 738.56K
138
SP500 xStock
SP500 xStock
SPYX
$ 736.94
-0.01%
+0.33%
-1.66%
$ 159.68M
$ 86.78
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.157
+2.71%
+13.65%
-2.09%
$ 158.82M
$ 4.75M
140
ONYXCOIN
ONYXCOIN
XCN
$ 0.0042786
+2.75%
+15.07%
+1.71%
$ 158.54M
$ 2.43M
141
MX Token
MX Token
MX
$ 1.6977
+0.09%
+0.31%
-3.43%
$ 155.86M
$ 1.16M
142
Trust Wallet
Trust Wallet
TWT
$ 0.3569
+1.08%
+4.23%
-8.37%
$ 153.42M
$ 213.13K
143
ZANO
ZANO
ZANO
$ 9.814
+0.04%
-2.45%
+3.86%
$ 150.44M
$ 56.79K
144
ApeCoin
ApeCoin
APE
$ 0.1493
+1.08%
+4.56%
+8.52%
$ 149.10M
$ 8.99M
145
Tesla xStock
Tesla xStock
TSLAX
$ 379.58
+0.08%
+2.12%
-5.85%
$ 147.45M
$ 162.85
146
Robinhood xStock
Robinhood xStock
HOODX
$ 98.11
+0.05%
+7.32%
-9.31%
$ 144.09M
$ 788.57
147
Circle xStock
Circle xStock
CRCLX
$ 73.05
+0.19%
+7.88%
-9.64%
$ 141.43M
$ 774.37
148
Backpack
Backpack
BP
$ 0.5625
+0.32%
+11.21%
-18.98%
$ 140.32M
$ 390.12K
149
$ 0.04723
+0.17%
+3.57%
-22.94%
$ 139.04M
$ 1.26M
150
NEO
NEO
NEO
$ 1.931
+0.26%
+3.80%
-12.54%
$ 136.77M
$ 49.39K
151
OriginTrail
OriginTrail
TRAC
$ 0.2722
0.00%
+1.46%
-20.75%
$ 135.60M
$ 493.78K
152
THORChain
THORChain
RUNE
$ 0.3989
+0.03%
+3.47%
-1.80%
$ 135.04M
$ 493.70K
153
dYdX
dYdX
DYDX
$ 0.16011
+0.26%
+15.54%
+33.20%
$ 134.02M
$ 1.60M
154
Alphabet xStock
Alphabet xStock
GOOGLX
$ 341.44
-0.02%
-0.09%
-6.44%
$ 131.75M
$ 176.14
155
Genius
Genius
GENIUS
$ 0.39467
+0.70%
+0.23%
-6.41%
$ 131.56M
$ 355.53K
156
Decentraland
Decentraland
MANA
$ 0.06559
+0.08%
+4.91%
-16.44%
$ 130.71M
$ 876.78K
157
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12997
+0.93%
+11.21%
+5.24%
$ 130.09M
$ 2.53M
158
BAT
BAT
BAT
$ 0.08466
-0.24%
+2.99%
-5.20%
$ 126.60M
$ 718.29K
159
AWE Network
AWE Network
AWE
$ 0.06468
+1.48%
-4.50%
+20.67%
$ 126.41M
$ 899.80K
160
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 192.96
-0.39%
+0.19%
-7.63%
$ 126.22M
$ 298.58
161
Kaito
Kaito
KAITO
$ 0.5221
+0.21%
+13.79%
+10.74%
$ 125.91M
$ 153.46K
162
Project Ailey
Project Ailey
ALE
$ 0.2573
+0.04%
+0.27%
-0.77%
$ 125.23M
$ 395.11K
163
Arweave
Arweave
AR
$ 1.879
+0.80%
+5.92%
-6.98%
$ 123.36M
$ 107.96K
164
Centrifuge
Centrifuge
CFG
$ 0.2128
+0.09%
+6.56%
-7.08%
$ 122.76M
$ 328.93K
165
GRASS
GRASS
GRASS
$ 0.4954
+0.83%
+12.70%
+21.31%
$ 120.81M
$ 369.71K
166
Undeads Games
Undeads Games
UDS
$ 1.1381
+0.01%
-0.84%
-1.14%
$ 113.40M
$ 14.14K
167
GoMining
GoMining
GOMINING
$ 0.2802
-0.21%
+0.11%
-3.65%
$ 113.24M
$ 574.38K
168
Gala
Gala
GALA
$ 0.002318
-0.04%
+4.35%
-14.99%
$ 113.02M
$ 114.23M
169
Story
Story
IP
$ 0.322
+1.12%
-21.48%
+0.67%
$ 112.22M
$ 5.26M
170
Stargate Finance
Stargate Finance
STG
$ 0.1692
-1.51%
+8.66%
-20.55%
$ 111.90M
$ 752.15K
171
BAS
BAS
BAS
$ 0.04268
-0.38%
-1.30%
+41.68%
$ 110.04M
$ 8.53M
172
Convex Finance
Convex Finance
CVX
$ 1.114
+0.09%
+3.91%
-11.14%
$ 109.60M
$ 52.30K
173
Vision
Vision
VSN
$ 0.03016
-0.03%
-3.61%
-8.44%
$ 109.50M
$ 2.08M
174
SafePal
SafePal
SFP
$ 0.2151
-0.37%
+6.01%
-8.58%
$ 107.60M
$ 248.78K
175
$ 0.2329
-0.09%
+0.30%
-0.47%
$ 107.43M
$ 252.18K
176
Newton
Newton
AB
$ 0.001062
-0.38%
-0.75%
+1.73%
$ 104.56M
$ 7.63M
177
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10322
-0.22%
+0.97%
-9.40%
$ 103.66M
$ 1.04M
178
Tagger
Tagger
TAG
$ 0.0009602
-1.55%
-6.54%
-0.04%
$ 103.39M
$ 62.38M
179
$ 73.08
+0.12%
+7.63%
-9.55%
$ 103.22M
$ 1.48K
180
ZKsync
ZKsync
ZK
$ 0.01042
0.00%
+3.37%
-12.07%
$ 103.19M
$ 8.71M
181
XEC
XEC
XEC
$ 0.000005073
-0.25%
+4.20%
-7.03%
$ 101.97M
$ 11.12B
182
A
A
A
$ 0.06123
+0.05%
+4.22%
-6.76%
$ 101.29M
$ 1.09M
183
SoSoValue
SoSoValue
SOSO
$ 0.2943
+0.03%
+2.40%
-2.38%
$ 100.79M
$ 401.06K
184
Billions
Billions
BILL
$ 0.0412
-0.70%
+1.65%
-24.24%
$ 100.24M
$ 2.29M
185
Magma Finance
Magma Finance
MAGMA
$ 0.51797
+3.47%
+24.37%
+27.40%
$ 99.15M
$ 1.56M
186
Kamino
Kamino
KMNO
$ 0.02025
-0.39%
+11.53%
+5.87%
$ 97.80M
$ 3.21M
187
1INCH
1INCH
1INCH
$ 0.06872
+0.15%
+4.19%
-6.37%
$ 97.27M
$ 796.84K
188
Sentient
Sentient
SENT
$ 0.01314
-0.53%
+5.65%
-16.04%
$ 94.74M
$ 5.03M
189
Cheems
Cheems
CHEEMS
$ 0.0000004956
-0.22%
+8.05%
-7.14%
$ 92.64M
$ 117.16B
190
SOON
SOON
SOON
$ 0.1723
+0.99%
+5.94%
+5.10%
$ 89.07M
$ 340.98K
191
Banana
Banana
BANANAS31
$ 0.008711
+0.39%
-3.09%
-6.60%
$ 87.69M
$ 6.56M
192
RE
RE
RE
$ 0.53873
-0.18%
-0.73%
-48.23%
$ 86.97M
$ 403.27K
193
Aethir
Aethir
ATH
$ 0.004273
+2.73%
+6.48%
-8.32%
$ 86.96M
$ 25.59M
194
GEODNET
GEODNET
GEOD
$ 0.1982
+0.05%
+0.15%
-1.15%
$ 86.88M
$ 415.23K
195
$ 1,137.58
+0.13%
-1.58%
-0.09%
$ 84.29M
$ 146.65
196
CoW Protocol
CoW Protocol
COW
$ 0.1443
+0.14%
+2.54%
-8.33%
$ 84.08M
$ 374.56K
197
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08306
+0.08%
+3.68%
+3.37%
$ 83.37M
$ 1.69M
198
FORM
FORM
FORM
$ 0.2156
-0.14%
+3.50%
-8.00%
$ 82.52M
$ 320.02K
199
DeepBook
DeepBook
DEEP
$ 0.01542
+0.64%
+8.92%
-7.88%
$ 82.43M
$ 5.83M
200
RealLink
RealLink
REAL
$ 0.05933
+0.03%
+2.73%
-5.31%
$ 81.55M
$ 8.20M
201
Meta xStock
Meta xStock
METAX
$ 554.53
+0.53%
+1.80%
-3.64%
$ 78.99M
$ 103.30
202
NEXPACE
NEXPACE
NXPC
$ 0.2762
-0.11%
+4.89%
-10.43%
$ 78.83M
$ 301.07K
203
FTX Token
FTX Token
FTT
$ 0.2389
+0.42%
+3.38%
-4.29%
$ 78.57M
$ 238.33K
204
Defi App
Defi App
HOME
$ 0.01922
+0.94%
-3.07%
-1.18%
$ 78.20M
$ 3.37M
205
Livepeer
Livepeer
LPT
$ 1.561
+0.71%
+4.25%
-11.20%
$ 78.01M
$ 38.15K
206
Walrus
Walrus
WAL
$ 0.03196
+1.25%
+9.06%
-6.23%
$ 77.79M
$ 2.34M
207
MULTIVERSX
MULTIVERSX
EGLD
$ 2.589
+0.16%
+5.23%
-10.49%
$ 77.68M
$ 34.78K
208
USELESS COIN
USELESS COIN
USELESS
$ 0.078111
+0.67%
+10.59%
+3.20%
$ 77.55M
$ 2.53M
209
Huma Finance
Huma Finance
HUMA
$ 0.02352
+0.47%
-6.51%
-2.50%
$ 76.27M
$ 2.35M
210
Melania Meme
Melania Meme
MELANIA
$ 0.07564
-0.12%
+1.92%
-4.62%
$ 76.01M
$ 770.39K
211
Reserve Rights
Reserve Rights
RSR
$ 0.001197
+0.59%
-0.83%
-9.68%
$ 74.69M
$ 50.04M
212
Horizen
Horizen
ZEN
$ 4.123
+0.12%
+3.91%
-11.45%
$ 74.63M
$ 18.18K
213
Comedian
Comedian
BAN
$ 0.07401
+0.27%
+1.68%
+12.21%
$ 73.63M
$ 785.04K
214
Allora
Allora
ALLO
$ 0.35248
+0.70%
-3.09%
-5.48%
$ 73.38M
$ 628.44K
215
River
River
RIVER
$ 3.7075
-0.46%
+0.13%
-18.28%
$ 72.69M
$ 42.00K
216
Orca
Orca
ORCA
$ 1.1909
+0.16%
+9.69%
-5.22%
$ 72.67M
$ 106.33K
217
Synapse
Synapse
SYN
$ 0.33028
+0.26%
-13.21%
+138.02%
$ 72.38M
$ 3.79M
218
Qtum
Qtum
QTUM
$ 0.6794
+0.06%
+4.17%
-7.53%
$ 72.24M
$ 104.77K
219
Keeta
Keeta
KTA
$ 0.1303
-0.46%
-3.77%
-10.14%
$ 72.22M
$ 534.46K
220
Zama Protocol
Zama Protocol
ZAMA
$ 0.03254
-0.18%
+6.00%
-4.50%
$ 71.94M
$ 2.81M
221
Instadapp
Instadapp
FLUID
$ 0.8901
+0.21%
+3.85%
-11.88%
$ 70.05M
$ 9.82K
222
UnifAI
UnifAI
UAI
$ 0.2905
+0.80%
+0.48%
+3.23%
$ 69.45M
$ 501.70K
223
Block Street
Block Street
BSB
$ 0.31085
-1.19%
+0.96%
-12.44%
$ 69.42M
$ 563.95K
224
SNX
SNX
SNX
$ 0.2004
-0.45%
+2.30%
-17.60%
$ 69.04M
$ 460.95K
225
0x
0x
ZRX
$ 0.07988
+0.79%
+8.14%
-5.35%
$ 68.45M
$ 749.76K
226
Beam
Beam
BEAMX
$ 0.001336
+0.53%
+3.74%
-8.58%
$ 68.33M
$ 58.84M
227
Coinbase xStock
Coinbase xStock
COINX
$ 149.53
+0.11%
+5.97%
-10.25%
$ 68.21M
$ 409.69
228
RIF
RIF
RIF
$ 0.06701
-2.16%
-13.24%
-26.13%
$ 67.58M
$ 1.20M
229
$ 743.92
+0.02%
-0.94%
-2.11%
$ 66.55M
$ 73.41
230
Numeraire
Numeraire
NMR
$ 8.843
+0.18%
+4.91%
-0.94%
$ 66.34M
$ 9.99K
231
G Coin
G Coin
GCOIN
$ 0.0026467
+0.04%
+2.45%
+2.46%
$ 66.31M
$ 101.08M
232
ORDI
ORDI
ORDI
$ 3.155
-0.22%
+5.77%
-5.48%
$ 66.26M
$ 36.63K
233
ZIGCOIN
ZIGCOIN
ZIG
$ 0.046315
+0.05%
+4.76%
-1.88%
$ 65.28M
$ 4.41M
234
IO
IO
IO
$ 0.18672
+0.12%
+8.99%
-4.30%
$ 65.27M
$ 2.74M
235
RavenCoin
RavenCoin
RVN
$ 0.003952
-0.45%
+6.77%
-6.47%
$ 64.52M
$ 15.13M
236
BIO Protocol
BIO Protocol
BIO
$ 0.02865
-0.38%
-3.58%
-10.98%
$ 63.58M
$ 3.50M
237
RaveDAO
RaveDAO
RAVE
$ 0.2485
0.00%
-3.04%
-14.75%
$ 62.74M
$ 21.77K
238
Wormhole
Wormhole
W
$ 0.01027
-0.96%
+16.45%
-0.54%
$ 62.41M
$ 141.06M
239
Safe Token
Safe Token
SAFE
$ 0.082
-1.32%
-10.08%
-9.38%
$ 61.56M
$ 141.93K
240
Nock
Nock
NOCK
$ 0.02785
+0.51%
-10.92%
-28.01%
$ 60.87M
$ 5.35M
241
Quantix Finance
Quantix Finance
QFI
$ 59.922
-0.14%
+3.88%
+8.53%
$ 59.98M
$ 3.81K
242
YearnFinance
YearnFinance
YFI
$ 1,669.4
-0.12%
+3.17%
-9.85%
$ 59.85M
$ 37.19
243
Alchemist AI
Alchemist AI
ALCH
$ 0.07045
+0.04%
-3.56%
+1.52%
$ 59.79M
$ 750.22K
244
Zilliqa
Zilliqa
ZIL
$ 0.002956
-0.30%
+4.81%
-6.68%
$ 59.39M
$ 20.70M
245
GMX
GMX
GMX
$ 5.672
+0.30%
+9.35%
-6.38%
$ 59.29M
$ 11.15K
246
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005858
-0.94%
+0.58%
-2.90%
$ 59.29M
$ 132.54M
247
XPR Network
XPR Network
XPR
$ 0.0020166
0.00%
-1.08%
-10.03%
$ 58.78M
$ 70.10M
248
Enjin
Enjin
ENJ
$ 0.02975
0.00%
+0.81%
-14.80%
$ 58.76M
$ 2.31M
249
S
S
S
$ 0.0201
-0.10%
+2.44%
-28.12%
$ 58.09M
$ 4.98M
250
Dohrnii
Dohrnii
DHN
$ 3.396
+0.03%
+2.01%
-0.67%
$ 57.94M
$ 17.08K
251
VELO
VELO
VELO
$ 0.003236
+0.31%
+5.62%
-3.15%
$ 57.75M
$ 7.25M
252
SPACE ID
SPACE ID
ID
$ 0.04095
+3.18%
+11.15%
+50.75%
$ 57.68M
$ 2.47M
253
TFUEL
TFUEL
TFUEL
$ 0.007796
+0.04%
+3.18%
-5.84%
$ 57.56M
$ 7.30M
254
Kusama
Kusama
KSM
$ 3.123
-0.13%
+3.07%
-12.56%
$ 57.42M
$ 20.53K
255
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057029
-0.10%
+1.44%
-3.72%
$ 57.20M
$ 1.11M
256
BERA
BERA
BERA
$ 0.2061
+0.54%
+5.01%
-11.92%
$ 56.88M
$ 311.25K
257
Eurite
Eurite
EURI
$ 1.1386
0.00%
+3.44%
-0.80%
$ 56.50M
$ 35.24K
258
Turbo
Turbo
TURBO
$ 0.0008032
+0.35%
+3.55%
-8.74%
$ 55.50M
$ 88.76M
259
TROLL
TROLL
TROLLSOL
$ 0.05533
0.00%
+7.95%
-21.61%
$ 55.27M
$ 2.21M
260
Plume Network
Plume Network
PLUME
$ 0.009515
+0.26%
+2.88%
-14.52%
$ 54.86M
$ 9.86M
261
Xphere
Xphere
XP
$ 0.019671
-1.59%
-1.51%
-9.01%
$ 54.70M
$ 3.24M
262
BitDCA
BitDCA
BDCA
$ 0.6563
+0.27%
+5.92%
-2.19%
$ 53.86M
$ 205.32K
263
Qubic
Qubic
QUBIC
$ 0.0000003844
-0.42%
+4.31%
-15.07%
$ 52.98M
$ 514.41B
264
ZetaChain
ZetaChain
ZETA
$ 0.03647
-0.22%
+11.75%
-1.93%
$ 52.82M
$ 1.68M
265
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002933
+0.31%
+3.64%
-10.79%
$ 52.57M
$ 250.62T
266
Purr
Purr
PURR
$ 0.08789
-0.26%
+1.83%
-13.51%
$ 52.25M
$ 679.74K
267
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 232.07
-0.67%
+1.92%
-5.21%
$ 52.08M
$ 244.67
268
Holo Token
Holo Token
HOT
$ 0.0002942
-0.20%
+0.96%
-6.14%
$ 51.97M
$ 176.83M
269
ECOMI
ECOMI
OMI
$ 0.0001831
-1.45%
+1.94%
-11.18%
$ 51.85M
$ 477.97M
270
Cysic
Cysic
CYS
$ 0.3206
-0.56%
+5.80%
-21.05%
$ 51.33M
$ 267.74K
271
XPIN Network
XPIN Network
XPIN
$ 0.0013702
+0.18%
-0.09%
+2.78%
$ 51.07M
$ 123.23M
272
Mina Protocol
Mina Protocol
MINA
$ 0.03954
-0.08%
+5.20%
-6.18%
$ 51.01M
$ 1.51M
273
Pirate Chain
Pirate Chain
ARRR
$ 0.2588
0.00%
+1.81%
-15.92%
$ 50.78M
$ 230.29K
274
Spark
Spark
SPK
$ 0.01755
+3.07%
+1.08%
+2.65%
$ 49.80M
$ 2.97M
275
Concordium
Concordium
CCD
$ 0.00391
-0.05%
-1.71%
-8.30%
$ 49.31M
$ 15.08M
276
Babylon
Babylon
BABY
$ 0.01305
-0.08%
-4.25%
-8.60%
$ 48.46M
$ 4.76M
277
$ 0.04072
-0.05%
+4.92%
-11.71%
$ 48.34M
$ 85.74K
278
ELF
ELF
ELF
$ 0.05804
-0.69%
-2.23%
-5.73%
$ 47.65M
$ 977.81K
279
Alaya AI
Alaya AI
AGT
$ 0.020548
+0.14%
-1.88%
-20.60%
$ 47.19M
$ 3.29M
280
Kava Labs
Kava Labs
KAVA
$ 0.04325
-0.12%
+5.29%
-11.28%
$ 47.01M
$ 1.57M
281
Oasis
Oasis
ROSE
$ 0.005967
+0.42%
+4.26%
-10.64%
$ 46.51M
$ 10.09M
282
$ 193.13
+0.12%
+0.34%
-7.69%
$ 46.38M
$ 370.05
283
Toshi
Toshi
TOSHI
$ 0.0001097
+0.55%
+4.06%
-12.26%
$ 46.36M
$ 532.84M
284
$ 0.08467
+1.36%
+10.41%
-7.15%
$ 46.32M
$ 694.18K
285
Whiterock
Whiterock
WHITE
$ 0.00007095
+1.23%
-8.18%
+0.75%
$ 45.99M
$ 764.97M
286
SIREN
SIREN
SIREN
$ 0.06819
-1.09%
+10.29%
-20.35%
$ 45.84M
$ 2.88M
287
Nervos Network
Nervos Network
CKB
$ 0.000935
+0.53%
+2.67%
-12.09%
$ 45.79M
$ 62.06M
288
0G
0G
0G
$ 0.2128
-0.42%
+6.54%
-20.31%
$ 45.53M
$ 844.17K
289
Helium Network Token
Helium Network Token
HNT
$ 0.2429
+1.20%
+5.17%
-11.53%
$ 45.48M
$ 260.23K
290
FLOW
FLOW
FLOW
$ 0.02715
-0.07%
-0.48%
-5.08%
$ 45.22M
$ 2.17M
291
peaq network
peaq network
PEAQ
$ 0.02012
0.00%
-1.18%
-10.23%
$ 44.86M
$ 2.54M
292
Alchemy
Alchemy
ACH
$ 0.00446
-0.02%
+2.38%
-14.03%
$ 44.74M
$ 13.58M
293
Movement
Movement
MOVE
$ 0.01115
+0.36%
+1.18%
-7.23%
$ 44.66M
$ 4.59M
294
XUSD
XUSD
XUSD
$ 1.0011
0.00%
+0.01%
+0.13%
$ 44.61M
$ 56.00K
295
$ 0.005101
-0.59%
+2.47%
-6.79%
$ 44.37M
$ 12.26M
296
RONIN
RONIN
RON
$ 0.05721
-0.14%
+0.33%
-10.13%
$ 44.22M
$ 960.88K
297
POPCAT
POPCAT
POPCAT
$ 0.04455
-0.02%
+2.93%
-5.62%
$ 43.74M
$ 2.92M
298
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03723
-0.08%
+1.39%
-3.50%
$ 43.67M
$ 1.77M
299
XYO
XYO
XYO
$ 0.00316
0.00%
+0.96%
-9.46%
$ 43.61M
$ 16.54M
300
Request
Request
REQ
$ 0.05421
+0.07%
+3.31%
-3.25%
$ 43.20M
$ 1.10M
301
MultiBank Group
MultiBank Group
MBG
$ 0.1736
+0.06%
+0.23%
-10.60%
$ 43.10M
$ 8.76M
302
SUSHI
SUSHI
SUSHI
$ 0.1494
+0.20%
+4.62%
-15.58%
$ 42.91M
$ 423.61K
303
Fogo
Fogo
FOGO
$ 0.01095
-0.98%
-6.18%
-14.63%
$ 42.58M
$ 16.52M
304
Ontology Token
Ontology Token
ONT
$ 0.04242
-0.28%
+2.93%
-7.92%
$ 42.57M
$ 1.25M
305
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04147
+0.24%
+7.73%
-6.36%
$ 41.64M
$ 1.41M
306
MOG Coin
MOG Coin
MOG
$ 0.0000001059
0.00%
+1.63%
-6.03%
$ 41.40M
$ 569.35B
307
Blur
Blur
BLUR
$ 0.0146
-0.34%
+6.87%
-6.22%
$ 41.28M
$ 4.03M
308
GoPlus Security
GoPlus Security
GPS
$ 0.008907
+0.11%
-0.32%
+2.78%
$ 41.20M
$ 6.74M
309
Amp
Amp
AMP
$ 0.0004726
-0.02%
+1.72%
-9.17%
$ 41.11M
$ 118.27M
310
$ 737.27
+0.01%
+0.45%
-1.60%
$ 40.88M
$ 99.57
311
Venus
Venus
XVS
$ 2.4979
-0.38%
+2.00%
-8.46%
$ 40.88M
$ 22.57K
312
WIKI CAT
WIKI CAT
WKC
$ 0.00000007387
-0.30%
+18.29%
+41.45%
$ 40.56M
$ 1.85T
313
SaharaAI
SaharaAI
SAHARA
$ 0.0117
+1.29%
+1.20%
-9.85%
$ 40.24M
$ 6.77M
314
Degen
Degen
DEGEN
$ 0.0017196
-1.13%
+5.52%
-3.85%
$ 40.05M
$ 38.47M
315
Manta Network
Manta Network
MANTA
$ 0.08431
-0.11%
-0.66%
+1.64%
$ 39.84M
$ 714.17K
316
Dusk Network
Dusk Network
DUSK
$ 0.07881
+0.11%
+3.88%
-8.42%
$ 39.23M
$ 934.12K
317
Mask Network
Mask Network
MASK
$ 0.3894
+0.28%
+3.06%
-3.79%
$ 39.10M
$ 163.40K
318
Moo Deng
Moo Deng
MOODENG
$ 0.03937
+0.77%
+9.08%
-2.35%
$ 39.02M
$ 2.01M
319
ApeX Protocol
ApeX Protocol
APEX
$ 0.2779
+0.14%
+1.91%
-1.80%
$ 38.51M
$ 303.30K
320
Aztec
Aztec
AZTEC
$ 0.01331
+0.53%
+3.17%
-13.32%
$ 38.41M
$ 4.52M
321
RedStone
RedStone
RED
$ 0.09166
-0.26%
+4.01%
-17.11%
$ 38.35M
$ 699.32K
322
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3671
+0.11%
-1.95%
-9.48%
$ 38.27M
$ 152.17K
323
Momentum
Momentum
MMT
$ 0.1913
+3.55%
+5.30%
+20.35%
$ 38.15M
$ 323.41K
324
Succinct
Succinct
PROVE
$ 0.1934
+0.78%
+3.62%
-6.30%
$ 38.01M
$ 275.32K
325
Verge
Verge
XVG
$ 0.002303
+0.13%
+3.24%
-10.52%
$ 37.95M
$ 43.48M
326
Threshold
Threshold
T
$ 0.003395
-0.35%
+6.85%
-10.85%
$ 37.95M
$ 17.98M
327
BNKR
BNKR
BNKR
$ 0.0003866
0.00%
+2.69%
-20.66%
$ 37.86M
$ 150.10M
328
Notcoin
Notcoin
NOT
$ 0.0003813
0.00%
+3.62%
-5.47%
$ 37.82M
$ 199.18M
329
Propy
Propy
PRO
$ 0.3782
+0.13%
+10.04%
-3.89%
$ 37.80M
$ 188.73K
330
APRO
APRO
AT
$ 0.14926
-0.28%
+1.84%
+9.23%
$ 37.73M
$ 434.38K
331
Fabric
Fabric
ROBO
$ 0.01676
+0.24%
+3.19%
-13.07%
$ 37.53M
$ 4.32M
332
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.3
-11.76%
-24.88%
-69.71%
$ 37.50M
$ 79.64K
333
POLYX
POLYX
POLYX
$ 0.0351
+1.15%
+5.41%
-10.69%
$ 37.08M
$ 212.36K
334
Zest Protocol
Zest Protocol
ZEST
$ 0.25379
+0.12%
-2.03%
+0.76%
$ 37.08M
$ 348.52K
335
$ 0.005748
+0.33%
+4.14%
-10.98%
$ 36.92M
$ 12.01M
336
VeThor Token
VeThor Token
VTHO
$ 0.0003637
-0.22%
+4.92%
-8.20%
$ 36.76M
$ 222.01M
337
Bedrock
Bedrock
BR
$ 0.1412
0.00%
-1.61%
+0.86%
$ 36.65M
$ 569.01K
338
GOHOME
GOHOME
GOHOME
$ 72.4
+0.11%
+0.25%
-4.68%
$ 36.41M
$ 293.75
339
Siacoin
Siacoin
SC
$ 0.0006457
+0.16%
+1.18%
-10.82%
$ 36.05M
$ 89.19M
340
Mocaverse
Mocaverse
MOCA
$ 0.008536
-0.05%
+5.84%
-13.28%
$ 36.01M
$ 6.82M
341
LINEA
LINEA
LINEA
$ 0.002339
+0.22%
+3.80%
-8.88%
$ 35.90M
$ 59.55M
342
CELO
CELO
CELO
$ 0.05952
+0.13%
+1.19%
-12.30%
$ 35.90M
$ 1.29M
343
$ 710.36
-0.02%
+0.23%
-4.00%
$ 35.81M
$ 110.22
344
Espresso
Espresso
ESP
$ 0.06883
+1.72%
+7.22%
+11.80%
$ 35.81M
$ 1.38M
345
MANTRA
MANTRA
MANTRA
$ 0.006727
+0.03%
+3.45%
-8.86%
$ 35.67M
$ 11.40M
346
INFINIT
INFINIT
IN
$ 0.10339
+1.85%
+17.22%
+42.51%
$ 35.60M
$ 1.76M
347
Subsquid
Subsquid
SQD
$ 0.03404
-0.47%
-2.57%
-22.44%
$ 35.50M
$ 1.63M
348
Terra
Terra
LUNA
$ 0.04953
-2.07%
+3.91%
-4.22%
$ 35.32M
$ 2.96M
349
BSquared Network
BSquared Network
B2
$ 0.51884
-0.02%
-2.36%
-0.85%
$ 35.12M
$ 117.88K
350
CROSS
CROSS
CROSS
$ 0.08349
+0.12%
+3.47%
-7.12%
$ 35.09M
$ 771.29K
351
UMA
UMA
UMA
$ 0.3836
-0.05%
+3.56%
-9.40%
$ 34.85M
$ 154.13K
352
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003466
-0.29%
+3.55%
-6.49%
$ 34.73M
$ 17.47M
353
Gravity
Gravity
G
$ 0.003219
-3.41%
-21.27%
+19.17%
$ 34.71M
$ 214.56M
354
Waves
Waves
WAVES
$ 0.2636
-0.49%
+4.73%
-13.30%
$ 34.50M
$ 318.11K
355
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004534
-0.02%
+3.90%
-13.26%
$ 34.33M
$ 25.12M
356
StatusNetwork
StatusNetwork
SNT
$ 0.00711
+0.14%
+4.87%
-4.31%
$ 34.22M
$ 7.27M
357
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04014
0.00%
+0.43%
-0.50%
$ 34.21M
$ 1.40M
358
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06679
-0.84%
+10.03%
-21.12%
$ 33.99M
$ 2.13M
359
Memecoin
Memecoin
MEME
$ 0.0005252
+0.04%
+9.71%
-3.69%
$ 33.31M
$ 201.54M
360
UPCX
UPCX
UPC
$ 0.2464
+0.45%
+0.69%
+3.65%
$ 33.07M
$ 8.48M
361
Victoria VR
Victoria VR
VR
$ 0.001969
+3.31%
-1.11%
+22.05%
$ 33.01M
$ 175.41M
362
$ 33.71
+0.12%
+6.03%
-6.32%
$ 32.83M
$ 3.00K
363
Zerebro
Zerebro
ZEREBRO
$ 0.03299
-0.92%
-10.67%
-29.50%
$ 32.83M
$ 4.02M
364
Talus
Talus
US
$ 0.01491
-0.20%
-0.40%
-1.52%
$ 32.80M
$ 8.84M
365
Zora
Zora
ZORA
$ 0.007282
-2.08%
+1.62%
-7.09%
$ 32.77M
$ 8.09M
366
VANA
VANA
VANA
$ 1.083
0.00%
+5.73%
-5.64%
$ 32.73M
$ 96.05K
367
SSV Token
SSV Token
SSV
$ 1.996
-0.05%
+1.58%
-16.74%
$ 32.56M
$ 26.57K
368
ME
ME
ME
$ 0.06042
0.00%
+4.53%
-4.66%
$ 32.36M
$ 1.03M
369
Spacecoin
Spacecoin
SPACE
$ 0.006105
+0.82%
+4.33%
-6.17%
$ 32.33M
$ 14.34M
370
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003624
+0.14%
+9.46%
-3.59%
$ 32.20M
$ 176.09M
371
USDP
USDP
USDP
$ 1.001
+0.05%
-0.01%
+0.04%
$ 31.99M
$ 16.78K
372
STORJ
STORJ
STORJ
$ 0.07428
+0.35%
+7.26%
-5.16%
$ 31.70M
$ 848.68K
373
Rocket Pool
Rocket Pool
RPL
$ 1.384
-2.45%
-4.25%
+2.50%
$ 31.46M
$ 51.22K
374
$ 265.5
-0.49%
-1.34%
-15.63%
$ 31.46M
$ 388.27
375
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005604
-0.71%
+3.62%
-4.23%
$ 31.29M
$ 23.45M
376
McDonald s xStock
McDonald s xStock
MCDX
$ 270.19
+0.04%
+0.76%
-4.38%
$ 30.86M
$ 206.93
377
Solayer
Solayer
LAYER
$ 0.06705
+1.44%
+5.80%
+1.59%
$ 30.81M
$ 996.45K
378
Pundi X
Pundi X
PUNDIX
$ 0.11501
+7.69%
+56.66%
+20.05%
$ 30.49M
$ 803.12K
379
Avantis
Avantis
AVNT
$ 0.0943
+0.11%
-0.81%
-14.87%
$ 30.43M
$ 2.44M
380
Core DAO
Core DAO
CORE
$ 0.02448
+0.20%
+2.04%
-10.54%
$ 30.36M
$ 3.01M
381
ZEROBASE
ZEROBASE
ZBT
$ 0.10776
+0.97%
-0.96%
-8.18%
$ 30.11M
$ 599.19K
382
Osmosis
Osmosis
OSMO
$ 0.03867
-0.57%
+1.90%
-12.66%
$ 30.03M
$ 1.74M
383
Across Protocol
Across Protocol
ACX
$ 0.04275
-0.49%
+12.60%
+2.43%
$ 29.98M
$ 1.45M
384
Irys
Irys
IRYS
$ 0.01487
+0.34%
+0.27%
-14.61%
$ 29.68M
$ 3.86M
385
DEAPcoin
DEAPcoin
DEP
$ 0.0009818
-0.07%
-0.65%
-4.68%
$ 29.39M
$ 64.82M
386
Smart Blockchain
Smart Blockchain
SMART
$ 0.004355
+0.07%
+8.21%
+29.74%
$ 29.23M
$ 48.25M
387
Aleo
Aleo
ALEO
$ 0.02501
-0.33%
-5.15%
-20.44%
$ 29.14M
$ 5.39M
388
deBridge
deBridge
DBR
$ 0.01507
+0.20%
-0.20%
+4.65%
$ 29.02M
$ 3.55M
389
Wojak
Wojak
WOJAK
$ 0.0000000866
-1.87%
+10.60%
-24.52%
$ 28.85M
$ 2.98T
390
CASPER
CASPER
CSPR
$ 0.001789
+0.39%
+0.68%
-8.77%
$ 28.68M
$ 35.01M
391
Bancor
Bancor
BNT
$ 0.2633
-0.15%
-1.93%
-2.69%
$ 28.43M
$ 526.36K
392
Gensyn
Gensyn
AI
$ 0.02167
0.00%
+0.32%
-18.51%
$ 28.38M
$ 3.33M
393
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002818
-0.18%
+1.37%
-13.27%
$ 28.12M
$ 3.45T
394
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000408
+0.02%
+6.92%
-6.51%
$ 28.10M
$ 166.66M
395
MEET48
MEET48
IDOL
$ 0.02662
-0.90%
+1.80%
+18.55%
$ 27.75M
$ 13.90M
396
FUNToken
FUNToken
FUNTOKEN
$ 0.0025457
+0.35%
-4.46%
-4.78%
$ 27.67M
$ 27.71M
397
Uquid
Uquid
UQC
$ 2.754
0.00%
0.00%
-2.10%
$ 27.54M
$ 4.01K
398
MYX Finance
MYX Finance
MYX
$ 0.08582
+0.70%
+14.10%
-26.59%
$ 27.49M
$ 2.17M
399
HIVE
HIVE
HIVE
$ 0.04984
-0.86%
+5.52%
-1.30%
$ 27.46M
$ 1.87M
400
Hyperlane
Hyperlane
HYPER
$ 0.08125
-0.42%
+11.50%
+1.81%
$ 27.44M
$ 1.02M
401
Catizen
Catizen
CATI
$ 0.06035
-0.97%
-2.85%
-5.22%
$ 27.41M
$ 937.06K
402
Particle Network
Particle Network
PARTI
$ 0.05033
+0.92%
-4.60%
-6.45%
$ 27.15M
$ 1.46M
403
IoTeX Network
IoTeX Network
IOTX
$ 0.002858
+0.11%
+5.27%
-9.58%
$ 26.99M
$ 19.29M
404
SwftCoin
SwftCoin
SWFTC
$ 0.00269
-0.74%
-0.96%
-7.29%
$ 26.95M
$ 20.23M
405
Rizenet Token
Rizenet Token
RIZE
$ 0.013876
+1.37%
+9.38%
+193.28%
$ 26.95M
$ 12.91M
406
Phala
Phala
PHA
$ 0.03167
+0.54%
+3.64%
-14.95%
$ 26.76M
$ 2.38M
407
OpenServ
OpenServ
SERV
$ 0.03467
0.00%
+2.12%
-31.21%
$ 26.70M
$ 292.93K
408
Yei Finance
Yei Finance
CLO
$ 0.20786
+0.99%
+0.10%
-15.71%
$ 26.69M
$ 1.36M
409
Arkham
Arkham
ARKM
$ 0.11923
+0.17%
+2.35%
-10.79%
$ 26.68M
$ 599.28K
410
Unipoly Coin
Unipoly Coin
UNP
$ 0.11984
-0.80%
+1.91%
-9.90%
$ 26.29M
$ 1.71M
411
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005173
+0.14%
+4.25%
-6.58%
$ 26.21M
$ 10.80M
412
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006189
+0.24%
+2.25%
-6.84%
$ 26.00M
$ 1.96B
413
Renzo
Renzo
REZ
$ 0.003033
-0.13%
+4.42%
-7.95%
$ 25.87M
$ 20.63M
414
Autonomi
Autonomi
AUTONOMI
$ 0.0771
+0.03%
+0.78%
-2.93%
$ 25.86M
$ 1.32M
415
TornadoCash
TornadoCash
TORN
$ 4.876
+0.78%
+1.61%
-9.83%
$ 25.82M
$ 11.22K
416
iExec RLC
iExec RLC
RLC
$ 0.293
0.00%
+4.67%
-12.61%
$ 25.56M
$ 187.94K
417
COTI
COTI
COTI
$ 0.008706
-0.58%
+6.63%
-9.42%
$ 25.20M
$ 8.34M
418
Somnia
Somnia
SOMI
$ 0.1022
0.00%
+4.88%
-6.61%
$ 25.08M
$ 569.18K
419
Giggle Fund
Giggle Fund
GIGGLE
$ 25.39
+0.20%
+4.41%
-5.13%
$ 25.06M
$ 4.58K
420
ETHW
ETHW
ETHW
$ 0.2318
0.00%
+0.61%
-4.10%
$ 24.94M
$ 284.98K
421
CARV
CARV
CARV
$ 0.04095
-1.99%
+14.12%
-0.44%
$ 24.88M
$ 1.78M
422
CyberConnect
CyberConnect
CYBER
$ 0.3523
-0.73%
+7.88%
-4.28%
$ 24.80M
$ 178.90K
423
IOSToken
IOSToken
IOST
$ 0.0007266
+0.58%
+5.57%
-8.55%
$ 24.73M
$ 93.18M
424
Starpower
Starpower
STAR
$ 0.132
+0.38%
-7.00%
-21.92%
$ 24.73M
$ 15.78M
425
HashKey Platform
HashKey Platform
HSK
$ 0.07169
-0.55%
-0.88%
-20.14%
$ 24.73M
$ 909.44K
426
Infinity Ground
Infinity Ground
AIN
$ 0.0802
+0.95%
-24.07%
+3.07%
$ 24.38M
$ 2.22M
427
Chia Network
Chia Network
XCH
$ 1.685
+0.06%
+1.08%
-9.78%
$ 24.34M
$ 44.60K
428
Euler Finance
Euler Finance
EUL
$ 1.0181
+0.46%
+3.00%
-3.77%
$ 24.28M
$ 80.78K
429
$ 53.33
0.00%
+4.61%
-9.71%
$ 24.10M
$ 3.85K
430
OpenGradient
OpenGradient
OPG
$ 0.1275
-1.40%
-2.76%
-21.98%
$ 24.07M
$ 1.89M
431
PlaysOut
PlaysOut
PLAY
$ 0.03112
+0.19%
+5.25%
-11.57%
$ 24.07M
$ 9.20M
432
Anoma
Anoma
XAN
$ 0.009606
-0.61%
+2.06%
+3.48%
$ 24.03M
$ 7.26M
433
Merlin Chain
Merlin Chain
MERL
$ 0.01894
+1.24%
+17.39%
-8.41%
$ 24.01M
$ 3.38M
434
$ 379.08
-0.04%
+2.45%
-5.68%
$ 23.88M
$ 241.77
435
B3 Base
B3 Base
B3
$ 0.000512
-0.97%
-2.84%
-11.55%
$ 23.82M
$ 102.46M
436
$ 340.18
0.00%
+0.17%
-7.08%
$ 23.66M
$ 318.91
437
BounceToken
BounceToken
AUCTION
$ 3.419
-0.32%
+9.85%
-9.18%
$ 23.61M
$ 17.73K
438
STEPN
STEPN
STEPN
$ 0.007556
+0.11%
+5.38%
-11.29%
$ 23.60M
$ 7.30M
439
SHX
SHX
SHX
$ 0.003971
+2.59%
+2.25%
-12.69%
$ 22.92M
$ 28.90M
440
SNEK
SNEK
SNEK
$ 0.0003066
+0.03%
+5.00%
-17.81%
$ 22.92M
$ 195.67M
441
Kyber Network
Kyber Network
KNC
$ 0.109
+1.02%
+4.49%
-10.11%
$ 22.89M
$ 479.04K
442
EDU Coin
EDU Coin
EDU
$ 0.02939
+0.17%
+5.90%
+1.17%
$ 22.81M
$ 2.24M
443
BounceBit
BounceBit
BB
$ 0.01946
-0.05%
+6.16%
-13.66%
$ 22.65M
$ 2.79M
444
Bonfida
Bonfida
FIDA
$ 0.02228
+1.13%
+2.01%
+1.50%
$ 22.18M
$ 2.80M
445
SKALE
SKALE
SKL
$ 0.003522
+0.14%
+2.11%
-15.59%
$ 21.86M
$ 17.42M
446
STEEM
STEEM
STEEM
$ 0.03959
-0.85%
+6.05%
-8.90%
$ 21.79M
$ 2.90M
447
ARK
ARK
ARK
$ 0.1098
-1.17%
+8.59%
-5.42%
$ 21.69M
$ 494.54K
448
Sentism
Sentism
SENTIS
$ 0.11048
-0.05%
+0.05%
+1.85%
$ 21.66M
$ 1.92M
449
Illuvium
Illuvium
ILV
$ 2.939
+0.07%
+3.04%
-16.07%
$ 21.62M
$ 19.92K
450
FRAX
FRAX
FRAX
$ 0.2439
-0.57%
+3.86%
-10.27%
$ 21.58M
$ 288.88K
451
Wootrade Network
Wootrade Network
WOO
$ 0.01128
+0.18%
+4.04%
-12.43%
$ 21.42M
$ 4.93M
452
Metis
Metis
METIS
$ 2.833
+0.32%
+0.35%
-11.95%
$ 21.32M
$ 28.08K
453
GIGACHAD
GIGACHAD
GIGA
$ 0.00229
0.00%
+4.09%
-15.19%
$ 21.30M
$ 5.96M
454
Lumia
Lumia
LUMIA
$ 0.12402
-0.50%
-8.26%
+6.58%
$ 21.30M
$ 496.12K
455
OLAXBT
OLAXBT
AIO
$ 0.09169
+0.40%
-21.44%
-24.84%
$ 21.15M
$ 2.47M
456
WINK
WINK
WIN
$ 0.00002099
-0.05%
+0.82%
+7.38%
$ 20.83M
$ 2.60B
457
Ontology Gas
Ontology Gas
ONG
$ 0.04381
+0.55%
+0.73%
-7.11%
$ 20.79M
$ 1.66M
458
Prom
Prom
PROM
$ 1.1114
+0.72%
+4.46%
-6.47%
$ 20.31M
$ 53.41K
459
Titans Tap
Titans Tap
TIT
$ 0.00066
0.00%
+57.52%
+41.63%
$ 20.25M
$ 21.03M
460
$ 90.22
-0.14%
-0.19%
+1.40%
$ 19.99M
$ 607.29
461
BICONOMY
BICONOMY
BICO
$ 0.02008
-0.50%
-0.99%
-68.84%
$ 19.94M
$ 7.95M
462
Sign
Sign
SIGN
$ 0.008565
-0.62%
+6.26%
-8.33%
$ 19.83M
$ 6.59M
463
CoinDepo
CoinDepo
COINDEPO
$ 0.07919
+0.05%
+0.29%
+1.21%
$ 19.83M
$ 3.67M
464
DOGS
DOGS
DOGS
$ 0.00003828
+0.21%
+3.82%
-4.77%
$ 19.81M
$ 1.50B
465
CORN
CORN
CORN
$ 0.03766
-0.16%
+0.99%
-9.96%
$ 19.79M
$ 6.78M
466
API3
API3
API3
$ 0.2276
-0.22%
+1.88%
-14.67%
$ 19.71M
$ 262.59K
467
Token Pocket
Token Pocket
TPT
$ 0.005661
+0.57%
+0.91%
-7.42%
$ 19.63M
$ 10.37M
468
dKargo
dKargo
DKA
$ 0.003879
+0.23%
+4.84%
-2.92%
$ 19.61M
$ 15.05M
469
Lista DAO
Lista DAO
LISTA
$ 0.04768
-0.54%
+2.04%
-15.81%
$ 19.60M
$ 1.29M
470
IQ
IQ
IQ
$ 0.0007442
+1.06%
+3.58%
-9.40%
$ 19.60M
$ 95.81M
471
Rekt
Rekt
REKTCOIN
$ 0.0000000695
0.00%
+2.36%
-15.14%
$ 19.59M
$ 157.15B
472
Aixbt
Aixbt
AIXBT
$ 0.01968
+0.41%
+1.35%
-12.68%
$ 19.53M
$ 3.21M
473
WAX
WAX
WAXP
$ 0.004095
-2.17%
+11.75%
-6.31%
$ 19.14M
$ 18.39M
474
Big Time
Big Time
BIGTIME
$ 0.007661
-0.08%
+5.37%
-13.65%
$ 19.13M
$ 7.12M
475
Public Masterpiece
Public Masterpiece
PMT
$ 0.10426
-0.04%
+0.34%
-1.46%
$ 19.10M
$ 1.57M
476
Sapien
Sapien
SAPIEN
$ 0.07623
-0.53%
-2.71%
-8.13%
$ 19.09M
$ 953.28K
477
Clearpool
Clearpool
CPOOL
$ 0.01983
-3.75%
+5.35%
-12.48%
$ 19.02M
$ 3.29M
478
SATS
SATS
SATS
$ 0.000000009042
0.00%
+3.73%
-9.98%
$ 19.02M
$ 6.01T
479
Symbol
Symbol
XYM
$ 0.002894
0.00%
-3.57%
-12.75%
$ 18.87M
$ 20.43M
480
Tensor
Tensor
TNSR
$ 0.03833
+1.40%
+1.13%
+18.71%
$ 18.76M
$ 6.47M
481
Harmony
Harmony
ONE
$ 0.001256
-0.24%
+3.38%
-13.65%
$ 18.74M
$ 39.83M
482
Zentry
Zentry
ZENT
$ 0.002328
0.00%
-0.47%
-8.18%
$ 18.69M
$ 23.31M
483
Adventure Gold
Adventure Gold
AGLD
$ 0.2317
-8.86%
+99.83%
+45.86%
$ 18.54M
$ 2.52M
484
Nosana
Nosana
NOS
$ 0.25813
+0.65%
+1.42%
-7.51%
$ 18.53M
$ 296.04K
485
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002622
-0.08%
-0.42%
-3.32%
$ 18.53M
$ 201.24M
486
Flux
Flux
FLUX
$ 0.04474
+0.16%
+4.58%
-15.10%
$ 18.52M
$ 1.32M
487
ROGIN.AI
ROGIN.AI
ROG
$ 0.2761
+0.04%
+0.40%
-8.36%
$ 18.50M
$ 8.82K
488
Acurast
Acurast
ACU
$ 0.08417
-0.09%
-2.13%
-2.11%
$ 18.37M
$ 819.57K
489
$ 0.1877
+0.37%
+7.19%
-6.33%
$ 18.07M
$ 525.66K
490
Cobak Token
Cobak Token
CBK
$ 0.1783
+2.15%
+1.92%
-4.15%
$ 18.02M
$ 448.49K
491
SCRT
SCRT
SCRT
$ 0.05176
-1.40%
+11.66%
-12.42%
$ 17.86M
$ 1.34M
492
Yield Guild Games
Yield Guild Games
YGG
$ 0.02318
+1.21%
+8.44%
-14.82%
$ 17.83M
$ 2.76M
493
Blast
Blast
BLAST
$ 0.0002794
+0.39%
+8.90%
-6.29%
$ 17.77M
$ 209.53M
494
$ 0.0247
-0.56%
-0.40%
-6.40%
$ 17.60M
$ 2.26M
495
Freysa
Freysa
FAI
$ 0.002147
+0.89%
+9.99%
+3.77%
$ 17.58M
$ 39.01M
496
Chintai Network
Chintai Network
CHEX
$ 0.01382
-0.36%
+18.60%
+13.51%
$ 17.52M
$ 5.94M
497
DODO
DODO
DODO
$ 0.01735
+1.45%
+2.10%
+8.01%
$ 17.52M
$ 3.10M
498
Pocket Network
Pocket Network
POKT
$ 0.007474
-0.39%
+1.41%
-6.92%
$ 17.49M
$ 145.06K
499
ChainGPT
ChainGPT
CGPT
$ 0.018728
+0.44%
-0.55%
-6.75%
$ 17.48M
$ 3.47M
500
CertiK
CertiK
CTK
$ 0.1088
+0.28%
+4.62%
-10.67%
$ 17.44M
$ 547.38K
501
Loopring
Loopring
LRC
$ 0.01264
+0.08%
+1.44%
-5.74%
$ 17.30M
$ 4.24M
502
Spell Token
Spell Token
SPELL
$ 0.0001
-0.20%
+2.45%
-17.15%
$ 17.24M
$ 584.14M
503
ABEY
ABEY
ABEY
$ 0.01627
+0.43%
-0.43%
+6.93%
$ 17.07M
$ 677.25K
504
Ergo
Ergo
ERG
$ 0.2055
-0.05%
-3.25%
-5.79%
$ 17.07M
$ 285.30K
505
KAIO
KAIO
KAIO
$ 0.02452
-4.21%
+0.97%
-15.38%
$ 17.05M
$ 2.26M
506
Electroneum
Electroneum
ETN
$ 0.000942
+0.11%
+0.53%
+11.58%
$ 16.97M
$ 52.60M
507
Pixels
Pixels
PIXEL
$ 0.005004
-0.02%
+4.96%
-11.55%
$ 16.96M
$ 12.12M
508
Infinex
Infinex
INX
$ 0.008475
-0.14%
+3.79%
+6.73%
$ 16.95M
$ 7.19M
509
GCB TOKEN
GCB TOKEN
GCB
$ 0.0141
0.00%
0.00%
-2.22%
$ 16.95M
$ 361.19K
510
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004621
-0.47%
+3.12%
-12.68%
$ 16.81M
$ 124.67M
511
Pippin
Pippin
PIPPIN
$ 0.016732
+0.88%
+7.01%
+1.91%
$ 16.78M
$ 9.88M
512
WalletConnect
WalletConnect
WCT
$ 0.04172
-0.95%
+3.49%
-11.17%
$ 16.71M
$ 2.29M
513
Edge
Edge
EDGE1
$ 0.06532
+0.61%
-8.22%
+5.30%
$ 16.70M
$ 832.26K
514
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01818
-0.38%
-1.62%
-9.51%
$ 16.64M
$ 3.12M
515
STBL
STBL
STBL
$ 0.02376
+1.19%
+5.23%
-6.46%
$ 16.63M
$ 3.12M
516
$ 97.31
-0.40%
-0.74%
-0.30%
$ 16.54M
$ 609.84
517
Sonic SVM
Sonic SVM
SONIC
$ 0.02453
+0.82%
+3.93%
-7.06%
$ 16.49M
$ 2.29M
518
Power Protocol
Power Protocol
POWER
$ 0.07937
+0.58%
+1.68%
+3.56%
$ 16.36M
$ 798.56K
519
USUAL
USUAL
USUAL
$ 0.008898
+0.42%
+1.84%
-13.39%
$ 16.33M
$ 6.24M
520
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8977
+1.10%
-2.27%
+10.67%
$ 16.23M
$ 929.01K
521
$ 128.46
+0.02%
+0.34%
-9.14%
$ 16.14M
$ 1.19K
522
CETUS
CETUS
CETUS
$ 0.01696
-0.06%
+4.31%
-8.18%
$ 16.06M
$ 3.43M
523
MGO
MGO
MGO
$ 0.010011
+0.13%
+0.13%
+2.00%
$ 16.04M
$ 4.72M
524
Nil Token
Nil Token
NIL
$ 0.03411
+0.15%
+0.79%
-13.56%
$ 16.02M
$ 2.66M
525
GameBuild
GameBuild
GAME2
$ 0.000841
0.00%
+3.73%
-10.13%
$ 16.01M
$ 14.47M
526
Aevo
Aevo
AEVO
$ 0.01737
+0.12%
+3.45%
-13.04%
$ 15.96M
$ 3.56M
527
tokenbot
tokenbot
CLANKER
$ 15.96
+0.25%
-1.91%
-24.25%
$ 15.71M
$ 4.32K
528
Bless
Bless
BLESS
$ 0.00809
-1.20%
+4.58%
+4.61%
$ 15.65M
$ 15.19M
529
Epic Chain
Epic Chain
EPIC
$ 0.4575
+0.09%
+10.50%
-2.68%
$ 15.35M
$ 569.75K
530
Bella
Bella
BEL
$ 0.19777
-2.14%
+24.86%
+19.97%
$ 15.24M
$ 8.18M
531
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.7981
+0.21%
-13.62%
+16.94%
$ 15.21M
$ 30.27K
532
Based
Based
BASED
$ 0.06518
-2.88%
-4.59%
-29.36%
$ 15.19M
$ 2.47M
533
Xai
Xai
XAI
$ 0.007236
+0.32%
+4.52%
-13.32%
$ 15.01M
$ 11.82M
534
Celer Network
Celer Network
CELR
$ 0.001908
-0.36%
+2.41%
-8.72%
$ 14.95M
$ 29.83M
535
NYM
NYM
NYM
$ 0.01782
+0.17%
-0.11%
-0.67%
$ 14.89M
$ 3.36M
536
CHR
CHR
CHR
$ 0.01512
-0.52%
+7.54%
-8.90%
$ 14.88M
$ 6.65M
537
Animecoin
Animecoin
ANIME
$ 0.002661
+0.41%
+6.07%
-15.68%
$ 14.80M
$ 21.15M
538
SynFutures
SynFutures
F
$ 0.003415
-0.98%
+4.59%
-10.51%
$ 14.75M
$ 16.41M
539
OKZOO
OKZOO
AIOT
$ 0.050254
+0.51%
+0.55%
-24.27%
$ 14.72M
$ 2.50M
540
$ 101.87
+0.24%
+0.25%
+0.24%
$ 14.45M
$ 584.38
541
Moonriver
Moonriver
MOVR
$ 1.178
-0.85%
+10.05%
-8.01%
$ 14.28M
$ 57.59K
542
MAGIC
MAGIC
MAGIC
$ 0.04219
-0.14%
+4.65%
-13.76%
$ 14.21M
$ 1.26M
543
Heima
Heima
HEI
$ 0.14674
-1.58%
-14.22%
+37.87%
$ 14.17M
$ 3.10M
544
HumidiFi
HumidiFi
WET
$ 0.06082
+2.30%
+6.84%
-2.26%
$ 14.02M
$ 1.03M
545
Orderly Network
Orderly Network
ORDER
$ 0.036
+2.31%
+6.31%
-8.05%
$ 13.79M
$ 1.78M
546
QuarkChain
QuarkChain
QKC
$ 0.001892
+0.16%
+4.36%
-15.42%
$ 13.71M
$ 28.79M
547
JOE
JOE
JOE
$ 0.02968
-0.37%
+7.47%
-8.04%
$ 13.55M
$ 2.01M
548
PONKE
PONKE
PONKE
$ 0.02435
+0.21%
+6.60%
-5.17%
$ 13.54M
$ 2.42M
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01345
+1.66%
+12.50%
-0.44%
$ 13.50M
$ 5.54M
550
Boundless
Boundless
ZKC
$ 0.04421
+0.73%
+3.31%
-6.96%
$ 13.41M
$ 1.90M
551
FLock.io
FLock.io
FLOCK
$ 0.03453
+0.88%
+6.13%
-12.03%
$ 13.36M
$ 157.70K
552
Portal
Portal
PORTAL
$ 0.015458
+0.28%
+21.73%
+1.78%
$ 13.34M
$ 19.16M
553
Mira
Mira
MIRA
$ 0.04543
+2.72%
+8.27%
-8.63%
$ 13.31M
$ 1.55M
554
Mey Network
Mey Network
MEY
$ 0.0472
-0.60%
+2.16%
-5.31%
$ 13.28M
$ 406.56K
555
zkPass
zkPass
ZKP
$ 0.04823
-0.06%
+3.40%
-16.26%
$ 13.28M
$ 1.20M
556
AO
AO
AO
$ 2.003
-0.45%
+0.10%
+5.43%
$ 13.23M
$ 27.76K
557
SaucerSwap
SaucerSwap
SAUCE
$ 0.01446
+1.47%
-0.34%
-10.00%
$ 13.13M
$ 279.51K
558
HP
HP
HP
$ 0.009455
+0.54%
-0.02%
-6.39%
$ 13.09M
$ 2.12M
559
$ 76.47
0.00%
+5.01%
-3.31%
$ 13.04M
$ 817.13
560
FAR Labs
FAR Labs
FAR
$ 0.002677
0.00%
0.00%
-1.54%
$ 12.94M
$ 7.40M
561
Moviebloc
Moviebloc
MBL
$ 0.0006588
+1.19%
+1.22%
-6.69%
$ 12.93M
$ 84.30M
562
Taiko
Taiko
TAIKO
$ 0.0659
-0.60%
+3.92%
-21.19%
$ 12.88M
$ 917.05K
563
Coin98
Coin98
C98
$ 0.01276
-0.08%
+4.47%
-11.93%
$ 12.85M
$ 4.90M
564
$ 17.7
-0.23%
+2.61%
-1.12%
$ 12.82M
$ 3.94K
565
Lagrange
Lagrange
LA
$ 0.06569
-0.61%
+3.05%
-9.49%
$ 12.80M
$ 823.43K
566
Quilibrium
Quilibrium
WQUIL
$ 0.01418
0.00%
-0.28%
+6.22%
$ 12.79M
$ 285.56K
567
AVA
AVA
AVA
$ 0.1729
-0.06%
+2.79%
-12.93%
$ 12.68M
$ 315.43K
568
AVAIL
AVAIL
AVAIL
$ 0.003269
-0.43%
+0.43%
-4.99%
$ 12.62M
$ 15.43M
569
Radicle
Radicle
RAD
$ 0.2125
+0.09%
+3.46%
-4.06%
$ 12.55M
$ 283.61K
570
Superform
Superform
SUPERFORM
$ 0.06684
-2.94%
-28.10%
+6.83%
$ 12.54M
$ 964.26K
571
Diamante
Diamante
DIAM
$ 0.006287
-0.02%
+0.30%
+0.10%
$ 12.48M
$ 8.69M
572
$ 281.22
-0.44%
+0.94%
-5.16%
$ 12.44M
$ 241.01
573
ERA
ERA
ERA
$ 0.08347
+0.49%
+5.85%
-9.64%
$ 12.44M
$ 657.67K
574
Apertum
Apertum
APTM
$ 0.12501
0.00%
+1.03%
-13.23%
$ 12.44M
$ 388.91K
575
Aura
Aura
AURASOL
$ 0.012857
+0.12%
+5.44%
-3.13%
$ 12.41M
$ 6.73M
576
Citrea
Citrea
CTR
$ 0.01032
+1.27%
-0.48%
-11.25%
$ 12.40M
$ 7.02M
577
ARPA
ARPA
ARPA
$ 0.008097
+0.51%
+3.60%
-9.41%
$ 12.33M
$ 6.80M
578
$ 162.34
-0.08%
+0.16%
-1.47%
$ 12.22M
$ 354.15
579
$ 0.00492
-0.20%
-4.84%
+3.14%
$ 12.21M
$ 3.89M
580
FIRO
FIRO
FIRO
$ 0.6513
+0.11%
+0.90%
-8.52%
$ 12.20M
$ 98.22K
581
Gains Network
Gains Network
GNS
$ 0.5183
-0.04%
+2.29%
-11.39%
$ 12.20M
$ 112.26K
582
$ 76.72
0.00%
+1.45%
-3.25%
$ 12.18M
$ 767.21
583
Codatta
Codatta
XNY
$ 0.00485
+0.54%
-0.39%
-14.74%
$ 12.15M
$ 13.96M
584
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012164
-0.02%
+6.43%
-21.53%
$ 12.13M
$ 4.90M
585
Katana Network
Katana Network
KAT
$ 0.005049
-1.45%
+9.35%
-6.95%
$ 12.11M
$ 17.53M
586
Radix
Radix
XRD
$ 0.0008981
+0.26%
-1.94%
-19.32%
$ 12.09M
$ 76.78M
587
OG
OG
OG
$ 2.554
+0.04%
+3.27%
-5.16%
$ 12.04M
$ 25.97K
588
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11968
+0.29%
+5.42%
-36.84%
$ 11.94M
$ 853.83K
589
Bert
Bert
BERT
$ 0.01236
-1.08%
+8.16%
-10.86%
$ 11.89M
$ 5.40M
590
Constellation
Constellation
DAG
$ 0.004122
+0.15%
+0.76%
-5.17%
$ 11.86M
$ 20.94M
591
Newton Protocol
Newton Protocol
NEWT
$ 0.04845
+1.85%
+8.19%
-6.43%
$ 11.84M
$ 1.22M
592
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001783
-0.11%
+10.71%
+13.37%
$ 11.52M
$ 579.09M
593
HARRY
HARRY
HARRY
$ 0.01143
+0.62%
+2.80%
-17.27%
$ 11.40M
$ 5.18M
594
ALI
ALI
ALI
$ 0.00125
0.00%
-1.73%
-9.68%
$ 11.40M
$ 482.71K
595
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01168
+0.34%
+3.90%
-5.11%
$ 11.33M
$ 6.35M
596
Fluent
Fluent
BLEND
$ 0.05603
-0.16%
-1.00%
-3.00%
$ 11.33M
$ 1.07M
597
KernelDAO
KernelDAO
KERNEL
$ 0.03946
-0.23%
+1.18%
-19.52%
$ 11.31M
$ 1.34M
598
$ 112.36
+0.09%
+0.18%
+0.30%
$ 11.23M
$ 510.40
599
$ 107.05
+0.01%
+0.91%
+0.15%
$ 11.18M
$ 551.98
600
GUNZ
GUNZ
GUN
$ 0.004714
+0.17%
-1.40%
-20.03%
$ 11.15M
$ 14.95M
601
Doodles
Doodles
DOOD
$ 0.001427
-1.18%
+4.92%
-4.03%
$ 11.15M
$ 49.16M
602
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006244
-0.03%
+0.60%
-5.62%
$ 11.14M
$ 36.39M
603
KishuInu
KishuInu
KISHU
$ 0.00000000012155
+0.27%
+4.46%
-19.07%
$ 11.12M
$ 547.37T
604
VENOM
VENOM
VENOM
$ 0.01115
+0.36%
-1.93%
-6.20%
$ 11.08M
$ 5.35M
605
Stakestone
Stakestone
STO
$ 0.04919
-0.91%
+6.69%
+5.36%
$ 11.03M
$ 3.04M
606
$ 376
+0.09%
+5.80%
-1.28%
$ 11.00M
$ 248.45
607
Orochi Network
Orochi Network
ON
$ 0.07653
-0.37%
-0.37%
-7.66%
$ 10.99M
$ 739.32K
608
Gods Unchained
Gods Unchained
GODS
$ 0.02567
+5.04%
+4.21%
-5.26%
$ 10.93M
$ 2.37M
609
HeyElsa
HeyElsa
ELSA
$ 0.04269
-0.14%
+4.02%
-1.95%
$ 10.92M
$ 1.47M
610
INIT
INIT
INIT
$ 0.05499
-0.05%
+6.76%
-2.86%
$ 10.90M
$ 1.20M
611
Banana Gun
Banana Gun
BANANA
$ 2.685
-0.30%
+6.40%
-7.87%
$ 10.79M
$ 24.07K
612
Opinion
Opinion
OPN
$ 0.05956
-0.02%
+0.07%
-18.74%
$ 10.77M
$ 1.09M
613
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001433
0.00%
+5.99%
-14.29%
$ 10.76M
$ 604.23B
614
$ 435.62
+0.38%
+0.09%
-5.53%
$ 10.67M
$ 161.19
615
Limitless
Limitless
LMTS
$ 0.08038
+0.72%
-2.01%
-7.25%
$ 10.65M
$ 702.13K
616
$ 516.4
-0.68%
-0.46%
-4.64%
$ 10.64M
$ 157.75
617
WSPN
WSPN
WUSD
$ 0.9964
-0.01%
-0.01%
0.00%
$ 10.64M
$ 54.95K
618
Redbelly Network
Redbelly Network
RBNT
$ 0.004015
-0.12%
+4.95%
+3.14%
$ 10.63M
$ 15.02M
619
$ 0.005513
0.00%
+4.49%
-3.87%
$ 10.53M
$ 11.68M
620
Dolomite
Dolomite
DOLO
$ 0.02363
+0.13%
+6.46%
-15.85%
$ 10.48M
$ 2.83M
621
Vine Coin
Vine Coin
VINE
$ 0.0104
-0.48%
+5.79%
-13.67%
$ 10.42M
$ 6.17M
622
Prompt
Prompt
PROMPT
$ 0.02244
-0.31%
+3.49%
-6.05%
$ 10.41M
$ 2.41M
623
Boba
Boba
BOBA
$ 0.02084
-0.67%
+3.42%
-12.67%
$ 10.31M
$ 2.78M
624
Moonbeam
Moonbeam
GLMR
$ 0.008741
-0.35%
+1.78%
-4.19%
$ 10.27M
$ 7.09M
625
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01833
-0.05%
+3.19%
-11.51%
$ 10.26M
$ 2.97M
626
SuperRare
SuperRare
RARE
$ 0.01236
+0.16%
+4.10%
-14.10%
$ 10.26M
$ 5.32M
627
VERONA
VERONA
VERONA
$ 0.1427
+4.65%
+5.57%
+19.50%
$ 10.20M
$ 212.42K
628
Ninja Squad Token
Ninja Squad Token
NST
$ 1.177
+0.43%
+5.66%
-0.76%
$ 10.13M
$ 77.10K
629
MUBARAK
MUBARAK
MUBARAK
$ 0.01012
+0.17%
+5.58%
-4.15%
$ 10.11M
$ 8.52M
630
Test
Test
TST
$ 0.010712
-1.19%
+2.10%
-8.74%
$ 10.08M
$ 5.77M
631
Origin
Origin
OGN
$ 0.01512
-0.33%
+3.91%
-12.37%
$ 10.07M
$ 3.85M
632
Fartboy
Fartboy
FARTBOY
$ 0.010056
-0.05%
+12.83%
+2.69%
$ 10.04M
$ 8.02M
633
UCN
UCN
UCN
$ 200.8
+0.03%
+1.46%
-2.49%
$ 10.04M
$ 333.71
634
IX Swap
IX Swap
IXS
$ 0.0555
+0.18%
+5.30%
-6.71%
$ 10.01M
$ 1.50M
635
USAT
USAT
USAT
$ 0.9997
0.00%
-0.01%
-0.02%
$ 10.00M
$ 54.64K
636
$ 82.88
-0.28%
-0.17%
-5.12%
$ 9.97M
$ 717.62
637
Space and Time
Space and Time
SXT
$ 0.007086
-0.08%
+1.30%
-10.16%
$ 9.95M
$ 6.61M
638
Simons Cat
Simons Cat
CAT
$ 0.000001305
-0.46%
+3.65%
-9.04%
$ 9.90M
$ 42.84B
639
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 121.03
-0.26%
+2.35%
-6.66%
$ 9.82M
$ 36.66
640
MWX AI
MWX AI
MWXT
$ 0.05866
+0.02%
-0.70%
-4.30%
$ 9.79M
$ 1.90M
641
Abelian
Abelian
ABEL
$ 0.08298
+0.21%
+2.85%
-11.21%
$ 9.77M
$ 172.96K
642
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012979
-0.15%
+8.90%
+11.90%
$ 9.74M
$ 4.70M
643
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04227
+0.05%
+3.79%
-6.89%
$ 9.69M
$ 1.70M
644
SOPH
SOPH
SOPH
$ 0.004813
+0.19%
+3.54%
-10.60%
$ 9.65M
$ 13.72M
645
Energy Web
Energy Web
EWT
$ 0.3218
-1.35%
-0.09%
-19.06%
$ 9.64M
$ 80.66K
646
READY
READY
READY
$ 0.009372
0.00%
-0.67%
-5.06%
$ 9.64M
$ 1.68M
647
Drift Protocol
Drift Protocol
DRIFT
$ 0.01565
+0.26%
+1.62%
-11.25%
$ 9.60M
$ 4.13M
648
Marlin POND
Marlin POND
POND
$ 0.001148
-1.20%
-17.59%
-28.61%
$ 9.45M
$ 71.86M
649
Recall
Recall
RECALL
$ 0.02923
-0.14%
+0.14%
-14.21%
$ 9.28M
$ 2.72M
650
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.573
-0.17%
+1.39%
-6.47%
$ 9.25M
$ 132.34K
651
$ 333.47
-0.39%
-0.01%
-23.15%
$ 9.24M
$ 281.67
652
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0732
0.00%
-0.14%
-5.43%
$ 9.17M
$ 2.07M
653
Everlyn AI
Everlyn AI
LYN
$ 0.03675
+0.34%
+10.01%
-1.84%
$ 9.16M
$ 4.45M
654
Tutorial
Tutorial
TUT
$ 0.010879
+0.87%
+4.07%
+4.17%
$ 9.15M
$ 9.41M
655
NetX
NetX
NETX
$ 0.3952
-0.30%
-2.49%
-2.37%
$ 9.14M
$ 151.87K
656
$ 475.31
-0.02%
+0.39%
-3.53%
$ 9.01M
$ 118.92
657
AriaAI
AriaAI
ARIA
$ 0.026
-0.08%
+11.81%
-6.83%
$ 8.94M
$ 2.64M
658
FirmaChain
FirmaChain
FCT2
$ 0.00752
0.00%
+2.45%
-1.05%
$ 8.94M
$ 4.01M
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.009568
-0.31%
+4.15%
-10.90%
$ 8.87M
$ 5.93M
660
4
4
4
$ 0.008862
-0.06%
+0.26%
+4.42%
$ 8.85M
$ 18.70M
661
PEP
PEP
PEP
$ 0.0000861
+4.76%
-6.02%
-18.50%
$ 8.84M
$ 87.19M
662
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5484
-0.09%
+0.91%
+0.33%
$ 8.81M
$ 168.72K
663
SquidGrow
SquidGrow
SQGROW
$ 0.008767
+0.33%
+7.53%
+17.01%
$ 8.77M
$ 1.32M
664
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01199
-0.08%
+0.34%
-31.44%
$ 8.66M
$ 5.16M
665
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008558
+0.31%
+11.41%
-6.10%
$ 8.60M
$ 9.09M
666
Delysium
Delysium
AGI
$ 0.004272
-0.14%
+2.59%
-23.08%
$ 8.56M
$ 13.61M
667
BENQI
BENQI
BENQI
$ 0.001186
+0.25%
+5.79%
-8.26%
$ 8.55M
$ 49.44M
668
MyShell Token
MyShell Token
SHELL
$ 0.02175
-0.05%
+3.91%
-12.08%
$ 8.55M
$ 2.77M
669
yieldbasis
yieldbasis
YB
$ 0.06994
+0.07%
+3.55%
-18.89%
$ 8.55M
$ 788.87K
670
$ 82.86
-0.06%
-0.28%
-29.51%
$ 8.55M
$ 1.75K
671
Hivemapper
Hivemapper
HONEY
$ 0.00146
0.00%
+1.39%
-7.59%
$ 8.53M
$ 36.08M
672
WilderWorld
WilderWorld
WILD
$ 0.01711
-1.96%
+0.65%
-16.88%
$ 8.52M
$ 3.27M
673
Resolv
Resolv
RESOLV
$ 0.02092
-0.43%
-5.55%
+11.62%
$ 8.51M
$ 4.12M
674
Stader
Stader
SD
$ 0.1198
+1.18%
-2.36%
-9.49%
$ 8.50M
$ 451.81K
675
TARS Protocol
TARS Protocol
TAI
$ 0.009427
+1.02%
+0.56%
-10.70%
$ 8.43M
$ 6.45M
676
Eesee
Eesee
ESE
$ 0.008889
+0.51%
+1.11%
-8.83%
$ 8.42M
$ 1.65M
677
heyAura
heyAura
ADX
$ 0.0567
0.00%
+2.35%
-9.42%
$ 8.39M
$ 59.46K
678
Dymension
Dymension
DYM
$ 0.01525
-0.20%
-0.20%
-13.92%
$ 8.32M
$ 4.91M
679
Toko Token
Toko Token
TKO
$ 0.04864
-0.47%
+2.38%
-8.02%
$ 8.25M
$ 1.10M
680
AKEDO
AKEDO
AKE
$ 0.0003575
+0.20%
-3.59%
-18.93%
$ 8.19M
$ 183.19M
681
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008161
-0.73%
+7.51%
-12.69%
$ 8.18M
$ 8.98M
682
Bubblemaps
Bubblemaps
BMT
$ 0.01204
-0.17%
+4.77%
-10.58%
$ 8.18M
$ 5.16M
683
$ 2,119.08
+0.02%
-3.90%
-3.80%
$ 8.16M
$ 53.52
684
Kryll
Kryll
KRL
$ 0.1998
0.00%
+55.97%
+56.34%
$ 7.97M
$ 1.77K
685
Vow
Vow
VOW
$ 0.02228
0.00%
+1.23%
+5.24%
$ 7.95M
$ 3.33M
686
Layer3
Layer3
L3
$ 0.00647
0.00%
-4.96%
+5.13%
$ 7.90M
$ 8.73M
687
ELA
ELA
ELA
$ 0.342
-0.23%
-0.09%
-5.29%
$ 7.90M
$ 11.31K
688
Agoras
Agoras
AGRS
$ 0.2627
0.00%
+0.54%
-2.99%
$ 7.84M
$ 74.04K
689
QUAI
QUAI
QUAI
$ 0.010023
-2.06%
-1.96%
-13.79%
$ 7.82M
$ 6.25M
690
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1707
+0.47%
+4.79%
-11.73%
$ 7.76M
$ 425.60K
691
Fusionist
Fusionist
ACE
$ 0.07591
-0.57%
+6.28%
-22.88%
$ 7.76M
$ 746.60K
692
SYMM
SYMM
SYMM
$ 0.0467
+1.98%
+1.98%
-7.75%
$ 7.66M
$ 330.54K
693
THENA
THENA
THE
$ 0.05734
-0.36%
+2.51%
-13.28%
$ 7.64M
$ 986.02K
694
$ 68.36
+0.15%
+0.69%
-4.40%
$ 7.64M
$ 885.40
695
LUKSO
LUKSO
LYX
$ 0.25
+0.40%
+4.08%
-9.48%
$ 7.64M
$ 116.33K
696
AS Roma
AS Roma
ASR
$ 0.8751
-0.75%
-1.00%
-3.44%
$ 7.57M
$ 65.65K
697
The AI Prophecy
The AI Prophecy
ACT
$ 0.007965
+0.34%
+4.28%
-13.34%
$ 7.56M
$ 7.44M
698
Supra
Supra
SUPRA
$ 0.000259
+0.62%
-1.10%
-4.16%
$ 7.55M
$ 287.89M
699
mCoin
mCoin
MCOIN
$ 0.04225
-0.02%
-5.54%
-23.96%
$ 7.48M
$ 884.61K
700
X Empire
X Empire
XEMPIRE
$ 0.0000108
+0.19%
+1.31%
-8.78%
$ 7.46M
$ 5.16B
701
SmarDex
SmarDex
SDEX
$ 0.000752
0.00%
0.00%
-1.57%
$ 7.37M
$ 66.24M
702
Forta
Forta
FORT
$ 0.01154
+0.17%
+3.21%
-7.30%
$ 7.34M
$ 4.93M
703
Hashflow
Hashflow
HFT
$ 0.008772
-0.55%
+0.74%
-21.65%
$ 7.32M
$ 7.09M
704
MORI COIN
MORI COIN
MORI
$ 0.009127
-0.12%
+0.95%
+19.72%
$ 7.30M
$ 8.16M
705
MAPO
MAPO
MAPO
$ 0.0011751
+0.19%
-1.04%
-25.18%
$ 7.30M
$ 23.73M
706
VANRY
VANRY
VANRY
$ 0.00301
-0.17%
+2.61%
-11.29%
$ 7.18M
$ 34.37M
707
Daddy Tate
Daddy Tate
DADDY
$ 0.011855
-1.17%
+14.87%
-0.81%
$ 7.13M
$ 5.39M
708
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2808
-0.28%
+0.72%
-0.04%
$ 7.09M
$ 223.21K
709
MARBLEX
MARBLEX
MBX
$ 0.0255
-0.16%
-0.93%
-6.87%
$ 7.09M
$ 2.25M
710
StablR Euro
StablR Euro
EURR
$ 0.5947
0.00%
0.00%
+9.42%
$ 7.07M
--
711
Brickken
Brickken
BKN
$ 0.08614
+0.72%
+15.18%
+15.58%
$ 6.99M
$ 1.07M
712
FIGHT
FIGHT
FIGHT
$ 0.003405
+0.06%
+0.06%
-16.10%
$ 6.97M
$ 19.72M
713
Alephium
Alephium
ALPH
$ 0.05165
+0.23%
+9.30%
-2.82%
$ 6.93M
$ 1.51M
714
Bitrise
Bitrise
BRISE
$ 0.00000001727
+0.93%
+4.81%
-6.89%
$ 6.89M
$ 3.05T
715
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0697
-0.43%
+1.60%
-15.00%
$ 6.80M
$ 81.98K
716
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01594
-0.25%
+2.37%
-12.73%
$ 6.79M
$ 3.80M
717
Autonolas
Autonolas
OLAS
$ 0.0303
0.00%
+1.68%
-12.43%
$ 6.77M
$ 1.89M
718
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3167
-0.16%
+3.33%
-7.53%
$ 6.76M
$ 181.15K
719
MANSORY
MANSORY
MNSRY
$ 0.007414
+0.42%
+3.57%
-1.05%
$ 6.69M
$ 5.65M
720
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02699
+0.63%
+1.69%
+1.54%
$ 6.68M
$ 2.45M
721
Puffer
Puffer
PUFFER
$ 0.0137
0.00%
-2.13%
-16.36%
$ 6.68M
$ 4.04M
722
$ 71.92
-0.21%
-1.48%
-13.17%
$ 6.62M
$ 1.10K
723
Access Protocol
Access Protocol
ACS
$ 0.0001288
0.00%
+1.02%
-6.80%
$ 6.62M
$ 411.34M
724
BugsCoin
BugsCoin
BGSC
$ 0.0007049
+0.08%
+1.78%
-4.38%
$ 6.60M
$ 83.43M
725
Alltoscan
Alltoscan
ATS
$ 0.08788
-0.16%
+7.89%
+4.10%
$ 6.59M
$ 3.70M
726
DeAgentAI
DeAgentAI
AIA
$ 0.05073
+0.44%
+3.37%
-9.24%
$ 6.55M
$ 2.58M
727
$ 147.72
+0.52%
+5.28%
-10.80%
$ 6.41M
$ 523.97
728
BadgerDAO
BadgerDAO
BADGER
$ 0.3315
+0.03%
+2.76%
-5.58%
$ 6.37M
$ 163.58K
729
OmiseGo
OmiseGo
OMG
$ 0.04542
+0.07%
+2.85%
-5.59%
$ 6.37M
$ 1.29M
730
Soil
Soil
SOIL
$ 0.09117
+0.58%
-18.44%
+36.92%
$ 6.36M
$ 885.72K
731
ORIGYN
ORIGYN
OGY
$ 0.0008107
+0.33%
+2.06%
-5.23%
$ 6.35M
$ 79.55M
732
balancer
balancer
BAL
$ 0.0909
+0.11%
+6.43%
-7.02%
$ 6.34M
$ 706.23K
733
$ 551.48
+0.10%
+1.05%
-4.37%
$ 6.34M
$ 103.30
734
$ 231.31
-0.10%
+2.10%
-4.68%
$ 6.32M
$ 273.13
735
Peercoin
Peercoin
PPC
$ 0.2081
0.00%
+2.21%
-8.33%
$ 6.30M
$ 20.64K
736
Cookie DAO
Cookie DAO
COOKIE
$ 0.008193
-0.48%
+3.31%
-12.87%
$ 6.28M
$ 7.63M
737
Decentrawood
Decentrawood
DEOD
$ 0.013547
+0.06%
+14.15%
+33.72%
$ 6.28M
$ 11.81M
738
swarms
swarms
SWARMS
$ 0.00624
0.00%
+3.90%
-19.58%
$ 6.26M
$ 10.23M
739
Polkastarter
Polkastarter
POLS
$ 0.06221
-0.05%
+4.37%
-5.55%
$ 6.17M
$ 884.03K
740
Zircuit
Zircuit
ZRC
$ 0.00105
0.00%
+2.14%
-0.76%
$ 6.16M
$ 61.02M
741
DAO Maker
DAO Maker
DAO
$ 0.0293
-1.09%
+1.50%
-7.81%
$ 6.11M
$ 1.90M
742
Gitcoin
Gitcoin
GTC
$ 0.06922
+0.23%
+4.67%
-11.11%
$ 6.10M
$ 930.40K
743
Hydranet
Hydranet
HDN
$ 0.03248
-0.15%
-0.12%
-9.22%
$ 6.09M
$ 1.84M
744
Nimiq
Nimiq
NIM
$ 0.00043
0.00%
+0.94%
-3.15%
$ 6.08M
$ 30.08M
745
$ 367.16
-0.26%
-2.33%
-10.41%
$ 6.08M
$ 182.15
746
$ 150.79
-0.06%
-0.32%
-18.90%
$ 6.06M
$ 460.04
747
AUKI
AUKI
AUKI
$ 0.004819
-0.04%
-10.01%
-16.18%
$ 6.05M
$ 1.92M
748
Apu Apustaja
Apu Apustaja
APU
$ 0.00001788
+4.62%
+1.76%
-8.68%
$ 6.04M
$ 760.41M
749
Resistance Dog
Resistance Dog
REDO
$ 0.0606
-0.21%
+2.65%
-11.71%
$ 6.04M
$ 961.84K
750
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0008882
-0.16%
+2.70%
-19.64%
$ 6.03M
$ 61.18M
751
$ 153.96
+0.23%
+2.28%
-15.98%
$ 5.99M
$ 1.93K
752
ELYSIA
ELYSIA
EL
$ 0.001224
+0.08%
+1.75%
-7.76%
$ 5.99M
$ 77.60M
753
BULLA
BULLA
BULLA
$ 0.00595
+1.07%
+3.80%
+30.90%
$ 5.98M
$ 32.55M
754
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4583
+0.17%
+3.41%
-12.62%
$ 5.95M
$ 121.17K
755
Orchid
Orchid
OXT
$ 0.005945
-0.44%
-3.90%
-14.64%
$ 5.93M
$ 9.00M
756
Phoenix
Phoenix
PHNIX
$ 0.000011331
-0.86%
+0.70%
-19.85%
$ 5.91M
$ 5.39B
757
TOWNS
TOWNS
TOWNS
$ 0.001916
-0.36%
+2.23%
-12.25%
$ 5.88M
$ 30.05M
758
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007129
-0.18%
+4.01%
+5.46%
$ 5.82M
$ 8.06M
759
Manchester City Fan
Manchester City Fan
CITY
$ 0.4169
+0.82%
+14.14%
+5.53%
$ 5.68M
$ 161.79K
760
Fuel
Fuel
FUEL
$ 0.00068
0.00%
+1.49%
0.00%
$ 5.66M
$ 3.86M
761
$ 0.006072
+0.02%
+3.62%
-10.69%
$ 5.65M
$ 9.44M
762
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006039
-0.59%
+4.86%
-14.31%
$ 5.62M
$ 119.03M
763
Upland
Upland
SPARKLET
$ 0.02097
0.00%
+0.10%
-1.46%
$ 5.60M
$ 2.39M
764
Bluefin
Bluefin
BLUE
$ 0.01122
+0.72%
+9.78%
+3.22%
$ 5.60M
$ 5.66M
765
$ 223.94
-0.59%
+1.55%
+1.94%
$ 5.52M
$ 264.13
766
COQ INU
COQ INU
COQ
$ 0.00000007934
-0.13%
+9.85%
+2.44%
$ 5.51M
$ 807.11B
767
unstable coin
unstable coin
USDUC
$ 0.005587
-3.86%
+42.63%
+9.93%
$ 5.48M
$ 16.47M
768
PepeCoin
PepeCoin
PEPECOIN
$ 0.05117
-0.20%
+0.63%
-13.48%
$ 5.46M
$ 1.11M
769
Scroll
Scroll
SCR
$ 0.0285
-0.42%
+2.25%
-12.20%
$ 5.43M
$ 2.74M
770
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4091
+0.64%
+4.47%
-8.04%
$ 5.39M
$ 139.15K
771
Quickswap
Quickswap
QUICK
$ 0.007033
-0.16%
-9.18%
+1.03%
$ 5.38M
$ 8.04M
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007175
+0.58%
+2.00%
-11.93%
$ 5.33M
$ 7.93M
773
HOPR Token
HOPR Token
HOPR
$ 0.01577
-1.08%
-2.69%
-11.58%
$ 5.32M
$ 3.58M
774
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00524
+0.23%
+25.01%
+15.40%
$ 5.27M
$ 20.06M
775
SAGA
SAGA
SAGA
$ 0.01298
+0.08%
+0.70%
-7.21%
$ 5.26M
$ 5.28M
776
$ 1,206.55
-0.66%
+7.13%
+10.31%
$ 5.25M
$ 56.69
777
Paal AI
Paal AI
PAAL
$ 0.00522
+0.23%
-2.30%
-16.61%
$ 5.25M
$ 10.97M
778
CRETA
CRETA
CRETA
$ 0.001796
-0.66%
-1.59%
-6.60%
$ 5.25M
$ 3.87M
779
Pitbull
Pitbull
PIT
$ 0.0000000001296
-0.08%
-0.38%
-4.99%
$ 5.20M
$ 425.51T
780
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.121
+1.18%
+1.86%
-0.08%
$ 5.18M
$ 536.94K
781
Radio Caca
Radio Caca
RACA
$ 0.00001258
0.00%
-0.32%
-5.77%
$ 5.17M
$ 5.62B
782
LimeWire
LimeWire
LMWR
$ 0.01124
-0.09%
+2.00%
-12.68%
$ 5.13M
$ 5.23M
783
Niza
Niza
NIZA
$ 0.003172
0.00%
-8.80%
-18.08%
$ 5.12M
$ 12.38M
784
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01094
0.00%
-1.44%
+5.29%
$ 5.10M
$ 49.05K
785
Sperax
Sperax
SPA
$ 0.002489
0.00%
+0.77%
-0.60%
$ 5.10M
$ 21.30M
786
GST
GST
GST
$ 0.00106
0.00%
-4.50%
-8.15%
$ 5.10M
$ 51.54M
787
Juventus
Juventus
JUV
$ 0.3254
+0.09%
+3.26%
-7.59%
$ 5.09M
$ 173.75K
788
Destra Network
Destra Network
DSYNC
$ 0.005171
-0.17%
+5.44%
-15.12%
$ 5.05M
$ 10.72M
789
Telos
Telos
TLOS
$ 0.011161
+0.12%
+0.80%
+3.10%
$ 5.04M
$ 5.16M
790
Ava AI
Ava AI
AVAAI
$ 0.00502
+0.20%
+2.81%
-0.69%
$ 5.04M
$ 11.42M
791
Pangolin
Pangolin
PNG
$ 0.02144
+0.09%
-7.03%
-0.05%
$ 5.02M
$ 2.53M
792
Mitosis
Mitosis
MITO
$ 0.02493
+0.73%
-2.01%
+2.81%
$ 4.88M
$ 2.88M
793
Realio
Realio
RIO
$ 0.03039
-0.10%
+2.14%
-8.74%
$ 4.87M
$ 1.44M
794
Viction
Viction
VIC
$ 0.03808
+1.13%
+3.40%
+2.60%
$ 4.86M
$ 1.73M
795
XMAQUINA
XMAQUINA
DEUS
$ 0.02395
0.00%
+2.66%
-22.87%
$ 4.82M
$ 2.53M
796
Minswap
Minswap
MIN
$ 0.00278
0.00%
+4.67%
-5.63%
$ 4.82M
$ 8.56M
797
SIX
SIX
SIX
$ 0.00559
0.00%
-1.41%
-8.51%
$ 4.76M
$ 16.99M
798
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01903
+0.69%
+6.72%
-7.34%
$ 4.75M
$ 6.69M
799
Klever
Klever
KLV
$ 0.000516
-0.19%
-0.40%
-7.05%
$ 4.61M
$ 106.13M
800
New Kind of Network
New Kind of Network
NKN
$ 0.005751
-0.42%
+2.10%
-5.07%
$ 4.59M
$ 9.77M
801
RHEA
RHEA
RHEA
$ 0.01176
-0.35%
-0.92%
-16.45%
$ 4.58M
$ 4.96M
802
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002182
0.00%
+1.21%
-8.59%
$ 4.58M
$ 4.02M
803
Mamo
Mamo
MAMO
$ 0.007753
-0.84%
+2.10%
-10.96%
$ 4.55M
$ 7.12M
804
OpenVPP
OpenVPP
OVPP
$ 0.005533
+0.04%
+7.10%
-19.35%
$ 4.53M
$ 73.41M
805
Argentine Football
Argentine Football
ARG
$ 0.2421
+0.29%
+7.56%
-0.49%
$ 4.52M
$ 263.39K
806
LandWolf
LandWolf
LWOLF
$ 0.000004997
+0.24%
+6.72%
-15.99%
$ 4.51M
$ 10.76B
807
Lingo
Lingo
LINGO
$ 0.009251
+0.39%
-0.83%
+15.07%
$ 4.51M
$ 6.23M
808
Lava Network
Lava Network
LAVA
$ 0.01703
+0.06%
-1.22%
-5.65%
$ 4.50M
$ 2.94M
809
FWOG
FWOG
FWOG
$ 0.004634
+0.54%
+5.63%
-1.58%
$ 4.50M
$ 13.57M
810
Hemi
Hemi
HEMI
$ 0.004587
-0.45%
-1.33%
-15.28%
$ 4.49M
$ 13.16M
811
pumpBTC
pumpBTC
PUMPBTC
$ 0.008915
-0.82%
+0.09%
-6.71%
$ 4.46M
$ 6.14M
812
Neon EVM
Neon EVM
NEON
$ 0.01853
+0.11%
0.00%
-6.36%
$ 4.44M
$ 2.94M
813
Trustswap
Trustswap
TRUSTSWAP
$ 0.0441
+0.25%
+0.32%
-4.42%
$ 4.41M
$ 172.81K
814
$ 98.03
-0.22%
+6.90%
-9.54%
$ 4.38M
$ 1.06K
815
Koma Inu
Koma Inu
KOMA
$ 0.00723
0.00%
+0.28%
-17.93%
$ 4.36M
$ 3.14M
816
DOGINME
DOGINME
DOGINME
$ 0.00006438
-0.42%
+6.66%
-7.31%
$ 4.36M
$ 1.04B
817
Covalent X Token
Covalent X Token
CXT
$ 0.004501
-0.20%
-0.64%
-4.34%
$ 4.35M
$ 12.51M
818
Goldfinch
Goldfinch
GFI
$ 0.0495
-0.30%
+0.20%
-23.28%
$ 4.31M
$ 1.20M
819
$ 0.02525
+0.16%
-0.51%
-10.62%
$ 4.30M
$ 45.55K
820
Messier
Messier
M87
$ 0.00000486
+0.21%
+2.10%
-17.63%
$ 4.30M
$ 5.75B
821
Oraichain
Oraichain
ORAI
$ 0.3105
-0.39%
+7.26%
+6.27%
$ 4.29M
$ 228.19K
822
ZEPHYR
ZEPHYR
ZEPH
$ 0.3885
+6.83%
+10.54%
+8.76%
$ 4.28M
$ 144.72K
823
Solv Protocol
Solv Protocol
SOLV
$ 0.002868
+0.59%
+1.81%
-12.85%
$ 4.26M
$ 20.53M
824
Open Loot
Open Loot
OL
$ 0.005323
-0.13%
-0.45%
-13.42%
$ 4.24M
$ 10.20M
825
SUNDOG
SUNDOG
SUNDOG
$ 0.00422
-1.40%
+4.46%
-10.02%
$ 4.21M
$ 418.19K
826
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004418
-0.05%
+7.95%
-16.21%
$ 4.13M
$ 12.52M
827
$ 1.26
-0.71%
+0.64%
-12.20%
$ 4.13M
$ 45.74K
828
OORT
OORT
OORT
$ 0.0053
0.00%
-3.46%
-17.83%
$ 4.13M
$ 10.79M
829
Nomina
Nomina
NOM
$ 0.001427
-0.21%
+2.67%
-10.62%
$ 4.12M
$ 40.78M
830
$ 192.51
-0.03%
-5.57%
-15.36%
$ 4.11M
$ 422.22
831
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3012
-0.13%
+4.44%
-3.98%
$ 4.11M
$ 181.86K
832
Hey Anon
Hey Anon
ANON
$ 0.2942
-0.27%
+1.52%
-20.85%
$ 4.08M
$ 206.82K
833
World of Dypians
World of Dypians
WOD
$ 0.00771
-0.13%
+1.18%
-17.98%
$ 4.07M
$ 4.88M
834
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005526
-0.36%
+2.48%
-13.08%
$ 4.06M
$ 10.37T
835
GamerCoin
GamerCoin
GHX
$ 0.006244
-0.22%
+0.81%
-8.62%
$ 4.06M
$ 12.10M
836
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004035
+0.05%
-0.88%
-17.08%
$ 4.04M
$ 20.99M
837
$ 516.66
-0.57%
0.00%
-0.75%
$ 3.96M
$ 110.14
838
Andy
Andy
ANDYETH
$ 0.000003942
-0.03%
+4.62%
-16.71%
$ 3.94M
$ 13.75B
839
Sport.Fun
Sport.Fun
FUN
$ 0.02185
-0.41%
+0.50%
-23.44%
$ 3.92M
$ 3.70M
840
daGama
daGama
DGMA
$ 0.03
-0.13%
-0.36%
+0.27%
$ 3.91M
$ 3.90M
841
Avalon
Avalon
AVL
$ 0.02403
-0.25%
+2.43%
-11.33%
$ 3.88M
$ 2.34M
842
Propchain
Propchain
PROPC
$ 0.09005
+0.07%
-1.63%
-8.60%
$ 3.86M
$ 63.91K
843
MECCA
MECCA
MEA
$ 0.002355
+0.13%
+0.56%
-2.32%
$ 3.82M
$ 18.58M
844
$ 83.42
+0.02%
+1.94%
+3.09%
$ 3.79M
$ 711.63
845
$ 50.51
+0.04%
-2.13%
-2.96%
$ 3.74M
$ 1.32K
846
Rayls
Rayls
RLS
$ 0.002482
+0.24%
+5.77%
+1.73%
$ 3.71M
$ 31.69M
847
Swell Network
Swell Network
SWELL
$ 0.0007466
+0.25%
+1.68%
-4.40%
$ 3.71M
$ 77.97M
848
PussFi
PussFi
PUSS
$ 0.004203
+0.07%
-3.00%
-4.19%
$ 3.69M
$ 7.19M
849
Rainbow
Rainbow
RNBW
$ 0.01749
-0.28%
+0.92%
+17.20%
$ 3.68M
$ 3.30M
850
Harvest Finance
Harvest Finance
FARM
$ 5.451
-0.09%
+7.79%
-7.58%
$ 3.66M
$ 12.06K
851
Lofi
Lofi
LOFI
$ 0.003644
0.00%
+3.64%
+2.62%
$ 3.64M
$ 366.53K
852
Solana Name Service
Solana Name Service
SNS
$ 0.0008017
+0.51%
-1.79%
-11.35%
$ 3.63M
$ 75.43M
853
$ 275.64
+0.03%
+5.66%
+9.30%
$ 3.59M
$ 241.60
854
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.159
+0.06%
+2.25%
-3.35%
$ 3.56M
$ 416.98K
855
BeatSwap
BeatSwap
BTX
$ 0.015849
-0.18%
-0.04%
-1.59%
$ 3.56M
$ 3.33M
856
Alephim
Alephim
ALEPH
$ 0.01425
-5.09%
+39.73%
+16.86%
$ 3.55M
$ 5.35M
857
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000486
-0.10%
+3.37%
-7.81%
$ 3.55M
$ 115.49M
858
Suilend
Suilend
SEND
$ 0.04997
-0.10%
-0.16%
+0.63%
$ 3.52M
$ 1.12M
859
Minutes Networ
Minutes Networ
MNTX
$ 0.04514
+0.02%
+5.74%
-5.90%
$ 3.51M
$ 519.41K
860
$ 1,793.21
+0.01%
-0.94%
-7.34%
$ 3.50M
$ 34.18
861
$ 300.85
+0.04%
-0.62%
+0.92%
$ 3.50M
$ 209.83
862
Altura
Altura
ALU
$ 0.003527
-0.06%
+3.01%
-12.52%
$ 3.49M
$ 14.66M
863
DeLorean
DeLorean
DMC
$ 0.0005053
-3.31%
-2.79%
+3.61%
$ 3.48M
$ 102.38M
864
NATIX Network
NATIX Network
NATIX
$ 0.00008542
-0.11%
+3.09%
-7.73%
$ 3.47M
$ 333.19M
865
OCTA
OCTA
OCTA
$ 0.08557
+0.26%
+0.45%
-1.53%
$ 3.42M
$ 1.29M
866
NFPrompt
NFPrompt
NFP
$ 0.005846
-2.76%
-10.05%
-25.01%
$ 3.42M
$ 21.42M
867
Highstreet
Highstreet
HIGH
$ 0.03525
+0.54%
+5.98%
-14.07%
$ 3.40M
$ 1.87M
868
Wen
Wen
WEN
$ 0.000004628
+0.09%
+1.83%
-6.27%
$ 3.36M
$ 12.62B
869
$ 101.22
+0.03%
+0.36%
+0.16%
$ 3.33M
$ 565.71
870
PIVX
PIVX
PIVX
$ 0.03387
+0.53%
-4.43%
-26.38%
$ 3.30M
$ 1.70M
871
SuiNS
SuiNS
NS
$ 0.01101
+0.09%
+1.47%
-7.32%
$ 3.30M
$ 4.71M
872
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4528
0.00%
-0.88%
+6.24%
$ 3.20M
$ 315.68
873
Hyperion
Hyperion
RION
$ 0.1672
+0.06%
+1.70%
-3.91%
$ 3.18M
$ 350.44K
874
PlatON
PlatON
LAT
$ 0.0004581
-0.24%
-6.43%
-25.74%
$ 3.17M
$ 122.69M
875
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3145
+0.06%
-0.66%
-13.19%
$ 3.13M
$ 188.00K
876
Nine Chronicles
Nine Chronicles
WNCG
$ 0.004974
+0.32%
-1.24%
-3.67%
$ 3.12M
$ 13.53M
877
$ 77.04
+0.20%
-0.28%
+1.13%
$ 3.12M
$ 694.32
878
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000758
+0.26%
+2.43%
-16.06%
$ 3.12M
$ 1.65B
879
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00898
0.00%
-4.47%
-19.17%
$ 3.09M
$ 175.26K
880
GME
GME
GME
$ 0.0004459
-1.06%
+8.81%
-5.91%
$ 3.08M
$ 145.29M
881
Aavegotchi
Aavegotchi
GHST
$ 0.05831
-0.19%
+0.05%
-3.12%
$ 3.07M
$ 1.05M
882
PinLink
PinLink
PIN
$ 0.03438
+1.51%
+19.05%
-6.98%
$ 3.03M
$ 2.91M
883
GAIB
GAIB
GAIB
$ 0.01485
0.00%
+7.56%
+19.16%
$ 3.03M
$ 3.76M
884
$ 0.0004501
-0.58%
-2.67%
-7.78%
$ 3.02M
$ 109.11M
885
$ 25.26
0.00%
+0.72%
-4.24%
$ 3.02M
$ 2.26K
886
Nodle
Nodle
NODL
$ 0.0004939
-0.40%
-0.42%
-11.39%
$ 3.00M
$ 62.70M
887
Electra Protocol
Electra Protocol
XEP
$ 0.0001572
0.00%
-0.86%
-4.82%
$ 2.99M
$ 357.65M
888
PX
PX
PX
$ 0.0152
0.00%
-1.30%
-6.75%
$ 2.97M
$ 109.24K
889
Cointel
Cointel
COLS
$ 0.0039571
+0.43%
-0.74%
-2.19%
$ 2.97M
$ 1.07M
890
$ 115.45
+0.42%
-3.91%
-4.38%
$ 2.93M
$ 617.69
891
The White Whale
The White Whale
WHITEWHALE
$ 0.002929
-0.51%
+9.70%
-16.74%
$ 2.93M
$ 3.34M
892
Parcl
Parcl
PRCL
$ 0.00707
+1.00%
+2.17%
-7.60%
$ 2.91M
$ 1.01M
893
Major
Major
MAJOR
$ 0.0343
-0.06%
+0.58%
-2.04%
$ 2.89M
$ 1.92M
894
Myro
Myro
MYRO
$ 0.003109
-4.84%
+4.24%
+32.82%
$ 2.88M
$ 70.44M
895
Dingocoin
Dingocoin
DINGO
$ 0.00002498
-0.60%
+10.77%
-6.63%
$ 2.85M
$ 401.07M
896
BitShares
BitShares
BTS
$ 0.0009518
+0.01%
-1.02%
-3.68%
$ 2.85M
$ 60.61M
897
Roam
Roam
ROAM
$ 0.008243
+0.41%
+5.90%
+6.46%
$ 2.85M
$ 7.36M
898
Bellscoin
Bellscoin
BELLS
$ 0.04636
+0.52%
+0.54%
-10.73%
$ 2.84M
$ 3.78K
899
Ancient8
Ancient8
A8
$ 0.005173
-0.85%
-1.64%
-20.30%
$ 2.84M
$ 11.51M
900
$ 0.0015976
-0.23%
+3.96%
-7.38%
$ 2.82M
$ 39.47M
901
Humans.ai
Humans.ai
HEART
$ 0.0003613
0.00%
+4.27%
-21.47%
$ 2.82M
$ 128.28M
902
Dimitra Token
Dimitra Token
DMTR
$ 0.005816
-0.33%
+15.55%
+6.91%
$ 2.82M
$ 12.23M
903
Gems
Gems
GEMS
$ 0.004697
+0.02%
+2.80%
-12.17%
$ 2.81M
$ 21.56M
904
MINIMA
MINIMA
MINIMA
$ 0.0051
-0.39%
-0.39%
-21.60%
$ 2.81M
$ 5.92M
905
Karrat
Karrat
KARRAT
$ 0.0034
0.00%
-5.56%
-8.11%
$ 2.81M
$ 15.71M
906
PaLM AI
PaLM AI
PALMAI
$ 0.0364
0.00%
+3.12%
-5.21%
$ 2.81M
$ 1.01M
907
VARA
VARA
VARA
$ 0.0004704
-0.42%
-0.72%
-8.79%
$ 2.81M
$ 14.69M
908
PIBBLE
PIBBLE
PIB
$ 0.0000942
0.00%
+3.86%
-1.98%
$ 2.79M
$ 182.63M
909
$ 332.38
-0.34%
-2.55%
+1.47%
$ 2.79M
$ 167.13
910
$ 152.38
+0.36%
+0.43%
-0.88%
$ 2.77M
$ 371.04
911
Star Atlas
Star Atlas
ATLAS
$ 0.000111
0.00%
0.00%
-10.48%
$ 2.76M
$ 29.16M
912
Forest Protocol
Forest Protocol
FOREST
$ 0.02452
+0.12%
-2.27%
-7.05%
$ 2.74M
$ 2.51M
913
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02792
+0.07%
-1.79%
-16.97%
$ 2.72M
$ 3.26M
914
STAT
STAT
STAT
$ 0.03047
-0.03%
+1.88%
-9.53%
$ 2.70M
$ 2.82M
915
Cross The Ages
Cross The Ages
CTA
$ 0.00539
0.00%
-1.28%
-0.74%
$ 2.70M
$ 1.41K
916
DAR Open Network
DAR Open Network
D
$ 0.003621
0.00%
-3.16%
-19.92%
$ 2.69M
$ 18.14M
917
B-Lucky
B-Lucky
LUCKY
$ 0.002669
0.00%
-1.11%
-15.40%
$ 2.67M
$ 2.73M
918
$ 48.76
-0.06%
+0.47%
+10.94%
$ 2.65M
$ 1.32K
919
MATH
MATH
MATH
$ 0.02317
-0.04%
+0.04%
-20.56%
$ 2.65M
$ 2.72M
920
PeiPei
PeiPei
PEIPEI
$ 0.0000000062
+2.99%
+5.77%
-5.80%
$ 2.61M
$ 1.44T
921
$ 274.85
-0.18%
+1.06%
-3.70%
$ 2.59M
$ 207.42
922
Handy
Handy
HANDY
$ 0.0027477
+0.04%
+5.23%
+11.15%
$ 2.59M
$ 22.36M
923
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2077
+0.10%
+1.02%
-2.93%
$ 2.59M
$ 268.93K
924
Handshake
Handshake
HNS
$ 0.003813
0.00%
0.00%
+11.75%
$ 2.58M
--
925
DOWGE
DOWGE
DJI6930
$ 0.002583
+0.04%
+12.89%
+8.62%
$ 2.58M
$ 28.43M
926
OneFootball Credits
OneFootball Credits
OFC
$ 0.01582
-0.25%
-2.97%
-34.53%
$ 2.58M
$ 3.90M
927
$ 112.93
+0.10%
+5.40%
-12.29%
$ 2.58M
$ 632.90
928
$ 94.92
+0.05%
+2.12%
-12.04%
$ 2.55M
$ 698.60
929
Marina Protocol
Marina Protocol
BAY
$ 0.012706
-0.30%
+3.85%
-20.80%
$ 2.54M
$ 4.09M
930
FEG Token
FEG Token
FEG
$ 0.00002935
-0.10%
-0.71%
-5.16%
$ 2.54M
$ 1.11B
931
Asteroid
Asteroid
ASTEROID1
$ 0.002516
-0.16%
+10.21%
-30.95%
$ 2.51M
$ 31.97M
932
League of Traders
League of Traders
LOT
$ 0.0063
-0.11%
+1.77%
-4.45%
$ 2.51M
$ 10.47M
933
NEXA
NEXA
NEXA
$ 0.0000004247
0.00%
+1.68%
-8.47%
$ 2.49M
$ 15.48B
934
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1857
+1.30%
+5.84%
-3.01%
$ 2.42M
$ 342.40K
935
$ 175.55
+0.14%
-0.41%
-0.78%
$ 2.42M
$ 314.28
936
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.168
-0.47%
0.00%
-7.32%
$ 2.41M
$ 335.35K
937
BlackFort
BlackFort
BXN
$ 0.0005347
-0.07%
-0.50%
-7.57%
$ 2.40M
$ 77.15M
938
CultDAO
CultDAO
CULTDAO
$ 0.0000005533
+0.14%
+3.12%
-12.47%
$ 2.39M
$ 101.28B
939
Coinweb
Coinweb
CWEB
$ 0.0009708
-0.01%
-0.52%
-3.23%
$ 2.38M
$ 56.74M
940
TokenFi
TokenFi
TOKEN
$ 0.002362
+0.13%
+3.23%
-7.00%
$ 2.37M
$ 28.15M
941
Foxsy AI
Foxsy AI
FOXSY
$ 0.002079
+0.03%
+6.46%
+0.87%
$ 2.36M
$ 64.90M
942
Numbers Protocol
Numbers Protocol
NUM
$ 0.002613
-0.08%
-4.46%
-14.86%
$ 2.36M
$ 22.61M
943
$ 116.56
-0.11%
-0.33%
-1.00%
$ 2.34M
$ 481.12
944
ABBC Coin
ABBC Coin
ABBC
$ 0.002539
0.00%
0.00%
-26.55%
$ 2.30M
--
945
Xterio
Xterio
XTER
$ 0.01164
-1.18%
+1.57%
-13.29%
$ 2.29M
$ 5.32M
946
$ 145.16
+0.01%
+0.45%
+0.83%
$ 2.27M
$ 418.94
947
Mysterium
Mysterium
MYST
$ 0.1126
+0.36%
+0.81%
-4.09%
$ 2.26M
$ 247.11K
948
Allo
Allo
RWA
$ 0.001243
-0.16%
+1.96%
-3.78%
$ 2.24M
$ 44.37M
949
$ 302.53
+0.03%
+3.93%
+5.74%
$ 2.22M
$ 234.03
950
Laqira Protocol
Laqira Protocol
LQR
$ 0.024628
+0.06%
-3.26%
+51.80%
$ 2.18M
$ 2.69M
951
swarm
swarm
BZZ
$ 0.0412
+0.02%
-0.82%
-8.32%
$ 2.17M
$ 1.27M
952
Aventus
Aventus
AVT
$ 0.3611
0.00%
+0.95%
-7.41%
$ 2.17M
$ 10.32K
953
$ 108.77
+1.41%
+0.69%
-6.45%
$ 2.14M
$ 921.64
954
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003824
-0.41%
+3.16%
+6.88%
$ 2.14M
$ 145.67M
955
$ 492.21
-0.01%
+9.23%
+3.62%
$ 2.13M
$ 144.08
956
GROK
GROK
GROK
$ 0.0003367
-1.18%
+0.69%
-3.39%
$ 2.13M
$ 165.45M
957
ChainSwap
ChainSwap
CSWAP
$ 0.002259
0.00%
+2.68%
-13.18%
$ 2.09M
$ 284.17K
958
Coupon Assets
Coupon Assets
CA
$ 0.21588
-0.31%
-0.37%
-1.20%
$ 2.09M
$ 357.13K
959
$ 76.4
-0.08%
-0.85%
-8.14%
$ 2.08M
$ 800.63
960
$ 104.98
+0.16%
-0.16%
+3.51%
$ 2.08M
$ 543.21
961
Theoriq
Theoriq
THQ
$ 0.01347
+0.07%
0.00%
-2.82%
$ 2.07M
$ 4.05M
962
Reef
Reef
REEF
$ 0.00005638
+0.18%
+1.05%
+3.55%
$ 2.06M
$ 1.03B
963
The Official 67 Coin
The Official 67 Coin
67
$ 0.002051
-1.68%
-7.61%
-22.09%
$ 2.05M
$ 27.67M
964
Shido
Shido
SHIDO
$ 0.0001199
0.00%
-3.07%
-2.28%
$ 2.05M
$ 833.61M
965
Particl
Particl
PART
$ 0.131
0.00%
+25.72%
+31.13%
$ 2.05M
$ 832.09
966
Warden
Warden
WARD
$ 0.008071
-0.21%
+3.65%
-15.91%
$ 2.04M
$ 12.54M
967
Propbase
Propbase
PROPS
$ 0.004162
+0.05%
-1.51%
-3.30%
$ 2.04M
$ 44.13M
968
Maneki
Maneki
MANEKI
$ 0.0002297
0.00%
+8.70%
-2.95%
$ 2.04M
$ 271.88M
969
Syscoin
Syscoin
SYS
$ 0.00227
-0.22%
-6.53%
-25.30%
$ 2.03M
$ 24.81M
970
SLIMEX
SLIMEX
SLIMEX
$ 0.001171
-0.17%
-0.43%
-0.09%
$ 2.03M
$ 147.89M
971
BRN Metaverse
BRN Metaverse
BRN
$ 0.07227
-0.34%
+0.07%
-11.71%
$ 2.03M
$ 762.88K
972
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000369
0.00%
+2.22%
-7.75%
$ 2.02M
$ 74.10B
973
CreatorBid
CreatorBid
BID
$ 0.00508
-0.02%
+0.89%
-8.54%
$ 1.96M
$ 17.91M
974
Arowana
Arowana
ARW
$ 0.08547
-0.16%
-5.08%
-15.79%
$ 1.96M
$ 311.56K
975
$ 16.75
+0.24%
+0.48%
-1.00%
$ 1.96M
$ 3.41K
976
Axiome
Axiome
AXM
$ 0.00196
+2.62%
-9.26%
+2.62%
$ 1.95M
$ 5.14M
977
SwissCheese
SwissCheese
SWCH
$ 0.04562
-0.05%
+20.51%
+15.49%
$ 1.93M
$ 1.08M
978
XFI
XFI
XFI
$ 0.02729
+0.26%
+0.48%
-1.23%
$ 1.92M
$ 577.97K
979
TRUF.Network
TRUF.Network
TRUF
$ 0.00357
+0.84%
+2.27%
-15.09%
$ 1.92M
$ 14.54M
980
Symbiosis
Symbiosis
SIS
$ 0.01976
-0.05%
-1.05%
-11.48%
$ 1.91M
$ 778.14K
981
$ 339.05
-0.26%
+1.69%
+3.98%
$ 1.86M
$ 172.86
982
Hooked Protocol
Hooked Protocol
HOOK
$ 0.00613
+0.31%
+2.64%
-7.11%
$ 1.86M
$ 9.58M
983
XSwap
XSwap
XSWAP
$ 0.006213
0.00%
+1.37%
-3.51%
$ 1.85M
$ 151.44K
984
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001855
-0.43%
-2.22%
-8.05%
$ 1.85M
$ 35.68M
985
CEEK
CEEK
CEEK
$ 0.002308
-0.52%
+3.47%
-2.34%
$ 1.85M
$ 26.12M
986
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000164
+0.31%
+3.34%
-11.07%
$ 1.83M
$ 377.46B
987
Coral Protocol
Coral Protocol
CORAL
$ 0.0002137
+0.05%
+6.47%
+3.68%
$ 1.83M
$ 318.09M
988
Streamflow
Streamflow
STREAM
$ 0.007501
+0.08%
-0.90%
-0.53%
$ 1.81M
$ 5.74M
989
KiboShib
KiboShib
KIBSHI
$ 0.000001813
+0.06%
+5.10%
-7.26%
$ 1.81M
$ 6.11B
990
$ 1,090.95
+0.05%
-1.21%
-1.85%
$ 1.81M
$ 53.04
991
$ 0.002803
+0.46%
-3.33%
-6.94%
$ 1.81M
$ 3.08M
992
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010345
-0.30%
+2.34%
-11.42%
$ 1.80M
$ 5,989.30T
993
Zeus Network
Zeus Network
ZEUS
$ 0.001931
-0.67%
+0.99%
-4.92%
$ 1.80M
$ 30.34M
994
$ 47.01
-0.06%
+0.54%
-22.83%
$ 1.79M
$ 2.18K
995
ArchLoot
ArchLoot
AL
$ 0.001932
+0.88%
+2.16%
-8.66%
$ 1.79M
$ 34.35M
996
DevvE
DevvE
DEVVE
$ 0.01838
+0.99%
+83.98%
+42.37%
$ 1.77M
$ 4.45M
997
$ 368.93
+0.02%
-1.71%
+3.21%
$ 1.77M
$ 177.40
998
Holdstation
Holdstation
HOLDSTATION
$ 0.2256
+0.09%
+2.54%
+8.57%
$ 1.75M
$ 13.70K
999
Bull
Bull
BULL
$ 0.001747
+0.63%
+8.96%
+14.96%
$ 1.75M
$ 37.98M
1000
iMe Lab
iMe Lab
LIME
$ 0.002237
+0.30%
+3.29%
+0.43%
$ 1.75M
$ 7.38M
1001
TRWA
TRWA
TRWA
$ 0.0002493
+0.12%
+0.24%
-4.34%
$ 1.74M
$ 210.40M
1002
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004198
-0.05%
-0.40%
-6.12%
$ 1.72M
$ 14.17B
1003
$ 980.19
+0.83%
-0.63%
-7.37%
$ 1.72M
$ 57.86
1004
$ 525.63
+0.08%
-1.02%
+0.88%
$ 1.71M
$ 106.34
1005
GemHUB
GemHUB
GHUB
$ 0.003363
+0.21%
-1.17%
-10.35%
$ 1.70M
$ 19.03M
1006
Trac Network
Trac Network
TNK
$ 0.10869
-0.73%
-3.83%
-13.85%
$ 1.70M
$ 531.71K
1007
Apple xStock
Apple xStock
AAPLX
$ 282.19
-0.07%
+1.57%
-4.25%
$ 1.69M
$ 204.70
1008
HyperGPT
HyperGPT
HGPT
$ 0.001817
+0.17%
+4.67%
-12.77%
$ 1.69M
$ 76.47M
1009
Seraph
Seraph
SERAPH
$ 0.005283
-1.31%
+2.54%
-8.15%
$ 1.68M
$ 9.88K
1010
Polytrade
Polytrade
TRADE
$ 0.03983
-0.05%
+1.43%
+2.92%
$ 1.64M
$ 3.10M
1011
$ 165.85
+0.35%
+5.96%
-3.07%
$ 1.63M
$ 427.22
1012
HAROLD
HAROLD
HAROLD
$ 0.002053
+0.24%
+5.55%
-1.10%
$ 1.63M
$ 5.83M
1013
$ 30.64
-0.13%
-1.00%
+1.06%
$ 1.63M
$ 2.98K
1014
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001555
+1.24%
+1.63%
-11.24%
$ 1.63M
$ 616.56K
1015
Sudeng
Sudeng
HIPPO
$ 0.0001617
+0.12%
+5.79%
-5.02%
$ 1.63M
$ 352.69M
1016
StablR USD
StablR USD
USDR
$ 0.231
+0.43%
+0.43%
-4.11%
$ 1.62M
$ 511.47
1017
TROLL
TROLL
TROLL
$ 0.000000001686
-0.18%
+1.20%
-16.27%
$ 1.62M
$ 34.31T
1018
VOOI
VOOI
VOOI
$ 0.005072
+0.10%
+0.95%
-0.10%
$ 1.60M
$ 10.22M
1019
Botto
Botto
BOTTO
$ 0.03449
+4.50%
+2.73%
-8.51%
$ 1.60M
$ 1.63M
1020
Astroon
Astroon
AST
$ 0.002593
+0.04%
-0.19%
-0.77%
$ 1.59M
$ 38.87M
1021
xMoney
xMoney
XMN
$ 0.00159
0.00%
-3.64%
-26.73%
$ 1.59M
$ 10.06M
1022
BabyShark
BabyShark
BABYSHARK
$ 0.006047
-1.46%
-26.08%
+5.77%
$ 1.59M
$ 11.47M
1023
XELIS
XELIS
XEL
$ 0.29
0.00%
-9.63%
-3.64%
$ 1.59M
$ 31.79K
1024
Vexanium
Vexanium
VEX
$ 0.002153
0.00%
-0.23%
-0.19%
$ 1.58M
$ 21.25M
1025
GOAT Network
GOAT Network
GOATED
$ 0.01506
0.00%
0.00%
+11.39%
$ 1.57M
$ 3.60M
1026
Scallop
Scallop
SCA
$ 0.0097
+1.04%
-1.02%
-18.49%
$ 1.56M
$ 114.88K
1027
Storm Trade
Storm Trade
STORM
$ 0.005987
+0.28%
+0.08%
-2.76%
$ 1.55M
$ 12.53M
1028
ShareToken
ShareToken
SHR
$ 0.0004265
0.00%
+0.14%
+0.35%
$ 1.54M
$ 5.65M
1029
Catcoin
Catcoin
CATCOIN
$ 0.00000000003075
0.00%
+3.15%
-2.84%
$ 1.54M
$ 29.95T
1030
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.002285
-0.78%
-9.89%
-30.37%
$ 1.52M
$ 5.58M
1031
OVR
OVR
OVR
$ 0.02971
-0.07%
+0.13%
-14.63%
$ 1.51M
$ 6.89M
1032
Piggycell
Piggycell
PIGGY
$ 0.03544
0.00%
-2.02%
-10.93%
$ 1.50M
$ 627.77K
1033
$ 247.31
+0.07%
+9.29%
+7.08%
$ 1.49M
$ 349.11
1034
$ 434.35
+0.10%
+1.73%
+5.19%
$ 1.49M
$ 134.41
1035
Reservoir
Reservoir
DAM
$ 0.007419
-0.60%
-13.00%
-18.00%
$ 1.49M
$ 7.36M
1036
MarsDAO
MarsDAO
MDAO
$ 0.020835
+2.49%
+14.95%
-54.82%
$ 1.48M
$ 1.44M
1037
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00145
-0.96%
-2.29%
-8.99%
$ 1.46M
$ 172.25M
1038
GT Protocol
GT Protocol
GTAI
$ 0.0209
0.00%
+0.29%
-8.89%
$ 1.44M
$ 2.71M
1039
$ 0.00002951
-1.10%
-3.14%
-6.16%
$ 1.43M
$ 1.82B
1040
AstraAI
AstraAI
ASTRAAI
$ 0.14256
+0.03%
+1.99%
-9.13%
$ 1.43M
$ 220.27K
1041
HTR
HTR
HTR
$ 0.002705
-1.17%
+0.45%
-1.24%
$ 1.40M
$ 21.14M
1042
EVDC Network
EVDC Network
EVDC
$ 0.00002187
+0.46%
+0.92%
+0.46%
$ 1.39M
$ 2.20B
1043
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001337
0.00%
+0.44%
-20.46%
$ 1.38M
$ 43.63M
1044
Aleph Zero
Aleph Zero
AZERO
$ 0.005136
+1.50%
+2.62%
-5.08%
$ 1.37M
$ 11.66M
1045
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008366
+0.01%
+0.32%
-4.86%
$ 1.36M
$ 62.53M
1046
Eclipse
Eclipse
ES
$ 0.00997
-1.73%
-13.18%
-41.69%
$ 1.35M
$ 5.59M
1047
$ 217.24
+0.01%
-1.26%
-1.87%
$ 1.33M
$ 303.67
1048
$ 1,038.99
0.00%
-4.27%
-7.71%
$ 1.33M
$ 59.59
1049
CUDIS
CUDIS
CUDIS
$ 0.005308
+0.25%
-1.45%
-4.49%
$ 1.32M
$ 10.59M
1050
$ 41.6
-0.07%
+0.17%
-9.40%
$ 1.31M
$ 1.36K
1051
My Lovely Planet
My Lovely Planet
MLC
$ 0.01241
0.00%
+8.38%
-5.26%
$ 1.31M
$ 765.63K
1052
$ 94.8
-0.01%
+1.00%
+5.85%
$ 1.30M
$ 588.57
1053
$ 85.59
-0.29%
-0.12%
+1.90%
$ 1.29M
$ 701.22
1054
HAI
HAI
HAI
$ 0.001544
-0.19%
-9.12%
-13.69%
$ 1.29M
$ 28.13M
1055
$ 145
-0.10%
+2.73%
+1.38%
$ 1.28M
$ 407.75
1056
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000745
0.00%
+0.13%
-5.70%
$ 1.28M
$ 18.10M
1057
BEAM
BEAM
BEAM
$ 0.008404
+0.98%
+0.22%
-27.81%
$ 1.28M
$ 754.94K
1058
HashAI
HashAI
HASHAI
$ 0.000015
-0.33%
+3.38%
-13.09%
$ 1.27M
$ 3.68B
1059
Donotfomoew
Donotfomoew
MOEW
$ 0.0002028
+0.05%
+4.15%
-8.63%
$ 1.26M
$ 195.77M
1060
Sentio
Sentio
ST
$ 0.02236
-0.04%
-2.66%
-8.59%
$ 1.25M
$ 2.51M
1061
$ 103.71
+0.27%
+1.35%
-7.22%
$ 1.25M
$ 565.78
1062
XL1
XL1
XL1
$ 0.0002168
-0.78%
+1.26%
-9.89%
$ 1.24M
$ 41.20M
1063
$ 952.91
+0.46%
+1.14%
-0.55%
$ 1.23M
$ 60.93
1064
Swarm Markets
Swarm Markets
SMT
$ 0.0132
-1.49%
-2.22%
-12.00%
$ 1.21M
$ 3.95M
1065
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01832
-0.05%
-0.76%
-5.76%
$ 1.21M
$ 3.03M
1066
$ 197.15
-0.17%
+0.83%
-9.39%
$ 1.20M
$ 369.86
1067
MCNCOIN
MCNCOIN
MCN
$ 0.0998
0.00%
+4.07%
+10.15%
$ 1.20M
$ 4.56K
1068
Radiant
Radiant
RXD
$ 0.000076
-1.32%
+2.74%
-9.64%
$ 1.19M
$ 683.30M
1069
New XAI gork
New XAI gork
GORK
$ 0.0011878
+0.36%
+8.08%
-6.24%
$ 1.19M
$ 51.54M
1070
$ 0.00194
-1.52%
+8.38%
+25.97%
$ 1.18M
$ 29.97M
1071
Housecoin
Housecoin
HOUSE
$ 0.0011684
-1.02%
+8.18%
-24.60%
$ 1.17M
$ 50.52M
1072
Luckycoin
Luckycoin
LKY
$ 0.06082
0.00%
-1.22%
-7.17%
$ 1.17M
$ 15.18K
1073
MEZO
MEZO
MEZO
$ 0.01364
-0.07%
-4.37%
-10.26%
$ 1.17M
$ 4.04M
1074
DOGE
DOGE
DOGEGOV
$ 0.001194
-0.08%
+3.30%
-8.88%
$ 1.17M
$ 68.52M
1075
RocketX exchange
RocketX exchange
RVF
$ 0.01404
0.00%
+5.46%
+0.36%
$ 1.16M
$ 589.32K
1076
Obol
Obol
OBOL
$ 0.003867
+0.16%
+7.54%
-6.64%
$ 1.15M
$ 17.67M
1077
$ 503.45
+0.01%
+1.97%
+2.26%
$ 1.15M
$ 122.92
1078
Areon Network
Areon Network
AREA
$ 0.00961
0.00%
-3.51%
-6.52%
$ 1.13M
$ 34.81K
1079
Hosky Token
Hosky Token
HOSKY
$ 0.00000000496
0.00%
-0.94%
-22.65%
$ 1.13M
$ 330.28B
1080
Saros
Saros
SAROS
$ 0.0003407
+0.27%
-1.87%
-15.63%
$ 1.13M
$ 165.61M
1081
Asentum
Asentum
ASE
$ 0.003808
+13.81%
+1.07%
--
$ 1.12M
$ 21.73M
1082
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1937
-0.10%
+1.20%
+0.16%
$ 1.12M
$ 293.20K
1083
$ 305.93
+0.09%
-4.99%
-8.69%
$ 1.12M
$ 202.77
1084
MemeFi
MemeFi
MEMEFI
$ 0.0001106
-0.27%
-0.36%
-6.51%
$ 1.11M
$ 499.71M
1085
Welf
Welf
WELF
$ 0.0869
0.00%
-3.77%
-8.24%
$ 1.10M
$ 55.62K
1086
Prosper
Prosper
PROSPER
$ 0.02103
-0.10%
-0.80%
-4.19%
$ 1.08M
$ 2.27M
1087
MAGA
MAGA
MAGATRUMP
$ 0.02412
0.00%
-0.04%
-6.26%
$ 1.06M
$ 2.26M
1088
Katana Inu
Katana Inu
KATA
$ 0.00002815
0.00%
+8.02%
-5.12%
$ 1.05M
$ 1.10B
1089
Fluence
Fluence
FLT
$ 0.003623
-1.28%
-9.05%
-21.63%
$ 1.04M
$ 13.30M
1090
$ 44.24
-0.09%
+3.37%
+4.76%
$ 1.04M
$ 1.37K
1091
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01474
+0.62%
+2.23%
-19.15%
$ 1.04M
$ 1.40M
1092
$ 26.28
-0.11%
+1.86%
-6.91%
$ 1.04M
$ 2.22K
1093
NuNet
NuNet
NTX
$ 0.002056
+0.05%
+1.88%
-11.61%
$ 1.04M
$ 18.37M
1094
$ 7.777
-0.28%
+1.30%
-17.37%
$ 1.02M
$ 23.14K
1095
$ 201.87
+0.03%
+3.53%
+0.01%
$ 1.02M
$ 302.76
1096
NodeAI
NodeAI
GPU
$ 0.01035
-0.10%
-1.52%
-9.20%
$ 1.02M
$ 5.32M
1097
$ 0.000269
-0.11%
+2.63%
-10.15%
$ 1.01M
$ 72.22M
1098
$ 33.08
+0.03%
+3.21%
+1.81%
$ 1.01M
$ 1.91K
1099
$ 76.79
-0.08%
-0.69%
-1.20%
$ 1.01M
$ 709.02
1100
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
0.00%
+0.50%
-2.87%
$ 1.01M
$ 296.72K
1101
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.12M
1102
Truth Network
Truth Network
TRUU
$ 0.00008175
+1.78%
-11.42%
+7.97%
$ 999.36K
$ 1.20B
1103
$ 22.66
-0.04%
+4.81%
-7.92%
$ 995.02K
$ 3.93K
1104
Energi
Energi
NRG
$ 0.00952
-0.10%
-5.54%
-9.49%
$ 979.81K
$ 1.55M
1105
$ 158.35
-0.10%
+4.63%
+3.14%
$ 979.68K
$ 377.12
1106
HELLO
HELLO
HELLO
$ 0.0013356
-0.07%
+0.98%
+0.23%
$ 976.59K
$ 78.80M
1107
LinqAI
LinqAI
LNQ
$ 0.002746
-0.44%
+20.81%
+52.56%
$ 975.17K
$ 25.19M
1108
Cellframe
Cellframe
CELL
$ 0.03386
-0.06%
+4.57%
+2.88%
$ 968.94K
$ 2.54M
1109
$ 50.39
-0.36%
+0.12%
-17.38%
$ 958.67K
$ 1.77K
1110
Matchain
Matchain
MAT
$ 0.05882
+0.63%
+5.14%
-4.65%
$ 958.54K
$ 1.05M
1111
DeFinity Markets
DeFinity Markets
DEFX
$ 0.006469
+0.02%
-4.53%
-19.68%
$ 957.61K
$ 4.94M
1112
$ 594.93
-0.55%
-3.57%
-8.18%
$ 954.61K
$ 100.66
1113
$ 342.57
+0.03%
-0.42%
+0.12%
$ 949.49K
$ 165.34
1114
NODE
NODE
NODE
$ 0.007119
-0.08%
+9.29%
-3.21%
$ 949.34K
$ 9.66M
1115
$ 97.51
-0.47%
-0.99%
-0.90%
$ 943.48K
$ 631.55
1116
3ULL
3ULL
3ULL
$ 0.00006524
-0.08%
+2.49%
-11.05%
$ 941.92K
$ 86.49M
1117
Gaia
Gaia
GAIA
$ 0.005487
+0.22%
-11.59%
-6.90%
$ 931.09K
$ 10.37M
1118
$ 738.76
+0.13%
+3.48%
-3.92%
$ 924.25K
$ 83.35
1119
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.000921
0.00%
-1.49%
-11.93%
$ 923.00K
$ 58.26M
1120
EPNS
EPNS
PUSH
$ 0.01016
+0.05%
+0.07%
-6.04%
$ 916.62K
$ 5.11M
1121
Vita Inu
Vita Inu
VINU
$ 0.000000001014
+0.59%
+1.39%
-5.12%
$ 912.55K
$ 67.51T
1122
Reality Metaverse
Reality Metaverse
RMV
$ 0.00361
0.00%
-8.38%
-21.69%
$ 902.11K
$ 11.22M
1123
BXE
BXE
BXE
$ 0.002992
+0.10%
-0.27%
-2.25%
$ 901.86K
$ 3.63M
1124
$ 13.75
-0.15%
+2.66%
-17.51%
$ 899.81K
$ 7.04K
1125
OGPU
OGPU
OGPU
$ 0.0457
0.00%
0.00%
-19.40%
$ 897.51K
$ 129.18K
1126
V Systems
V Systems
VSYS
$ 0.0002412
+1.64%
+2.55%
+2.90%
$ 895.51K
$ 230.30M
1127
Clore AI
Clore AI
CLORE
$ 0.001405
0.00%
+2.11%
-1.26%
$ 893.18K
$ 40.83M
1128
VAIOT
VAIOT
VAI
$ 0.00222
+0.45%
-2.62%
-13.23%
$ 884.42K
$ 9.04M
1129
Cypherium
Cypherium
CPH
$ 0.002283
-0.09%
-13.13%
-6.28%
$ 873.89K
$ 23.31M
1130
Ethervista
Ethervista
VISTA
$ 0.9321
-0.11%
-2.91%
-17.61%
$ 872.53K
$ 62.26K
1131
$ 75.79
+0.24%
+4.45%
-1.68%
$ 871.25K
$ 848.72
1132
$ 98.92
-0.14%
-0.08%
-5.10%
$ 869.57K
$ 565.21
1133
$ 70.96
-0.14%
+9.91%
-10.47%
$ 863.70K
$ 1.11K
1134
$ 407.3
-0.07%
+2.07%
-1.29%
$ 847.02K
$ 151.61
1135
Dynex
Dynex
DNX
$ 0.007698
0.00%
-0.28%
-34.32%
$ 827.02K
$ 5.80M
1136
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001763
+0.06%
-0.51%
-10.96%
$ 826.85K
$ 32.62T
1137
BABB
BABB
BAX
$ 0.000009911
0.00%
+0.11%
-7.64%
$ 826.18K
$ 51.74M
1138
Dtec
Dtec
DTEC
$ 0.004729
+0.15%
-2.85%
-14.81%
$ 821.67K
$ 16.11M
1139
Artyfact
Artyfact
ARTY
$ 0.04174
0.00%
-3.76%
-5.28%
$ 817.59K
$ 1.26M
1140
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000465
-1.59%
+2.88%
-1.61%
$ 813.95K
$ 27.99M
1141
Blocksquare Token
Blocksquare Token
BST
$ 0.01323
+0.38%
+0.15%
-3.64%
$ 813.31K
$ 2.01M
1142
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007651
+0.07%
+5.56%
-12.03%
$ 808.23K
$ 986.54M
1143
LBRY Credits
LBRY Credits
LBC
$ 0.001235
0.00%
-0.64%
+11.56%
$ 807.98K
$ 15.90K
1144
Optimus
Optimus
OPTIMUS
$ 0.00849
0.00%
+33.07%
+10.40%
$ 806.85K
$ 196.95K
1145
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012065
-0.71%
+8.03%
-17.90%
$ 798.18K
$ 45.15T
1146
Mobox
Mobox
MBOX
$ 0.00142
-3.00%
-2.40%
-26.08%
$ 783.11K
$ 130.04M
1147
Acala Token
Acala Token
ACA
$ 0.0006657
+0.05%
+1.26%
-1.23%
$ 776.42K
$ 91.71M
1148
$ 49.38
+0.02%
-1.20%
-15.99%
$ 773.45K
$ 1.72K
1149
Baanx
Baanx
BXX
$ 0.003082
0.00%
+3.81%
-9.25%
$ 761.92K
$ 274.08K
1150
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
0.00%
-9.66%
+4.61%
$ 759.51K
$ 6.97M
1151
Spectral
Spectral
SPEC
$ 0.05314
+0.22%
-1.82%
-9.26%
$ 755.02K
$ 1.03M
1152
Verasity
Verasity
VRA
$ 0.0000083
-0.73%
+2.22%
-5.45%
$ 751.80K
$ 8.23B
1153
$ 285.59
-0.06%
-9.43%
-12.55%
$ 748.94K
$ 212.67
1154
KiloEx
KiloEx
KILO
$ 0.003563
-0.95%
-0.14%
-6.83%
$ 747.72K
$ 15.42M
1155
$ 130.38
-0.21%
+0.55%
+1.35%
$ 745.34K
$ 489.10
1156
SubQuery Network
SubQuery Network
SQT
$ 0.0001965
-0.10%
+5.99%
+2.03%
$ 743.72K
$ 301.74M
1157
GraphLinq
GraphLinq
GLQ
$ 0.00217
-0.23%
+0.51%
-21.92%
$ 737.46K
$ 26.57M
1158
$ 373.34
+0.02%
+1.85%
-2.36%
$ 731.32K
$ 151.80
1159
Choise.com
Choise.com
CHO
$ 0.0013934
+0.03%
+2.54%
+0.82%
$ 728.97K
$ 9.70M
1160
QORPO
QORPO
QORPO
$ 0.001178
+2.01%
+4.38%
-4.18%
$ 728.88K
$ 13.91M
1161
Tales X
Tales X
X
$ 0.004765
+0.06%
-2.65%
-1.26%
$ 715.80K
$ 6.42M
1162
$ 116.81
-0.09%
+5.26%
+7.66%
$ 713.63K
$ 621.34
1163
$ 1,665.02
-0.46%
+1.54%
+1.94%
$ 695.70K
$ 36.45
1164
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009881
-0.04%
-3.51%
-0.97%
$ 681.86K
$ 2.55B
1165
Fuse Network
Fuse Network
FUSE
$ 0.003096
-0.03%
+0.29%
-3.25%
$ 681.41K
$ 18.06M
1166
ARC
ARC
ARC
$ 0.000658
0.00%
+8.22%
-3.24%
$ 677.74K
$ 2.73M
1167
Bifrost
Bifrost
BNC
$ 0.01808
0.00%
+2.84%
-10.53%
$ 677.29K
$ 1.29M
1168
Chirp
Chirp
CHIRP
$ 0.006312
-0.06%
-0.71%
-4.97%
$ 664.24K
$ 5.78M
1169
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0061689
-3.80%
+94.86%
+231.48%
$ 664.13K
$ 44.11M
1170
Artrade
Artrade
ATR
$ 0.000521
-0.78%
+3.47%
-5.85%
$ 657.02K
$ 108.30M
1171
MAIV
MAIV
MAIV
$ 0.0003683
0.00%
-2.20%
-7.76%
$ 656.67K
$ 35.74M
1172
RWA Inc.
RWA Inc.
RWAINC
$ 0.001324
+0.45%
-0.89%
-18.03%
$ 654.77K
$ 3.60M
1173
AEROBUD
AEROBUD
AEROBUD
$ 0.000675
-0.59%
-1.61%
-18.70%
$ 653.78K
$ 23.16M
1174
AI Avatar
AI Avatar
SGT
$ 0.0651
+0.15%
+1.88%
-0.46%
$ 652.43K
$ 1.58M
1175
Minati Coin
Minati Coin
MNTC
$ 0.1033
0.00%
+0.39%
-0.19%
$ 648.21K
$ 1.95K
1176
$ 270.35
-0.02%
+4.25%
+0.93%
$ 648.03K
$ 259.54
1177
PointPay
PointPay
PXP
$ 0.0212
0.00%
+4.59%
-5.14%
$ 636.30K
$ 6.52M
1178
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001151
0.00%
-11.19%
-8.36%
$ 634.58K
$ 14.82M
1179
$ 28.455
-0.30%
+4.21%
+1.38%
$ 633.41K
$ 2.79K
1180
Step App
Step App
FITFI
$ 0.0001376
-0.15%
+2.08%
-41.25%
$ 628.83K
$ 390.53M
1181
IMGN Labs
IMGN Labs
IMGN
$ 0.000734
0.00%
+2.65%
-26.13%
$ 625.13K
$ 67.05M
1182
DeFi
DeFi
DEFI
$ 0.0001681
-0.76%
+2.17%
-22.22%
$ 616.21K
$ 137.28M
1183
$ 405.37
-0.02%
-4.38%
-4.89%
$ 608.42K
$ 145.82
1184
Mochi
Mochi
MOCHI
$ 0.0000006361
+0.02%
+2.25%
-14.02%
$ 596.43K
$ 75.93B
1185
Phoenic
Phoenic
PNIC
$ 0.002277
-0.13%
+0.57%
-0.61%
$ 579.19K
$ 64.34M
1186
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05608
-0.07%
0.00%
-5.13%
$ 576.22K
$ 483.56K
1187
AI3
AI3
AI3
$ 0.00592
0.00%
-15.54%
-16.29%
$ 564.22K
$ 13.83M
1188
Rubic
Rubic
RBC
$ 0.003388
0.00%
+1.68%
-16.70%
$ 559.98K
$ 8.88M
1189
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001852
-0.05%
-5.13%
+24.93%
$ 554.88K
$ 29.76M
1190
$ 11.89
+0.08%
+0.85%
+2.33%
$ 544.84K
$ 4.83K
1191
Neurai
Neurai
XNA
$ 0.00003173
0.00%
-0.31%
-9.72%
$ 542.57K
$ 40.10M
1192
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011767
+0.03%
+1.46%
-0.86%
$ 541.95K
$ 86.96M
1193
$ 262.55
-0.02%
-3.00%
-6.12%
$ 523.86K
$ 252.94
1194
$ 14.42
+0.07%
+5.94%
+1.69%
$ 522.67K
$ 5.37K
1195
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00472
0.00%
-0.21%
-23.75%
$ 519.14K
$ 919.73K
1196
$ 461.59
+0.04%
+4.12%
-0.96%
$ 513.96K
$ 132.59
1197
JetTon Game
JetTon Game
JETTON
$ 0.02539
0.00%
+0.68%
-4.95%
$ 509.37K
$ 1.83M
1198
U2U Network
U2U Network
U2U
$ 0.000328
0.00%
-1.94%
-9.84%
$ 500.53K
$ 167.67M
1199
StreamCoin
StreamCoin
STRM
$ 0.0003305
+0.58%
-4.30%
-15.37%
$ 492.12K
$ 299.26M
1200
Carnomaly
Carnomaly
CARR
$ 0.000278
0.00%
-13.85%
-11.75%
$ 486.50K
$ 16.77M
1201
MUBI
MUBI
MUBI
$ 0.0005056
0.00%
+0.10%
-8.76%
$ 481.18K
$ 107.72M
1202
Creo Engine
Creo Engine
CREO
$ 0.0006935
0.00%
+0.45%
-1.37%
$ 477.74K
$ 37.28M
1203
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02637
+0.15%
+9.04%
-6.87%
$ 476.15K
$ 2.08M
1204
Rebel Cars
Rebel Cars
RC
$ 0.002232
0.00%
+3.43%
-11.81%
$ 460.58K
$ 3.00M
1205
Shardeum
Shardeum
SHM
$ 0.0000356
0.00%
+0.28%
-0.28%
$ 459.40K
$ 483.03M
1206
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004377
-0.55%
+9.41%
-3.61%
$ 432.50K
$ 135.57M
1207
4EVERLAND
4EVERLAND
4EVER
$ 0.0001375
+3.24%
+61.08%
+40.74%
$ 432.19K
$ 186.79M
1208
$ 22.61
+0.22%
+5.02%
+3.34%
$ 430.91K
$ 2.58K
1209
$ 0.00666
0.00%
0.00%
-3.05%
$ 428.85K
$ 4.05M
1210
MAGAETH
MAGAETH
MAGAETH
$ 0.000001096
0.00%
-0.72%
-12.46%
$ 427.72K
$ 49.14B
1211
XELS
XELS
XELS
$ 0.020325
+0.01%
-0.36%
-2.26%
$ 426.85K
$ 1.86M
1212
Dione Protocol
Dione Protocol
DIONE
$ 0.00003488
-1.50%
-8.11%
-10.68%
$ 423.41K
$ 27.43M
1213
Eternal AI
Eternal AI
EAI
$ 0.001311
0.00%
+2.42%
-11.24%
$ 417.51K
$ 5.82M
1214
AS Monaco
AS Monaco
ASM
$ 0.06311
-0.19%
+3.60%
+7.42%
$ 404.15K
$ 905.41K
1215
EstateX
EstateX
ESX
$ 0.000425
0.00%
+4.42%
-5.97%
$ 403.27K
$ 11.67M
1216
Meter Governance
Meter Governance
MTRG
$ 0.01238
-0.32%
-8.90%
-36.98%
$ 399.90K
$ 4.58M
1217
Vertus
Vertus
VERT
$ 0.000752
+0.20%
+0.23%
-20.54%
$ 397.67K
$ 30.08M
1218
nuco.cloud
nuco.cloud
NCDT
$ 0.0079
0.00%
-2.47%
-9.20%
$ 395.00K
$ 1.99M
1219
$ 53.95
+0.09%
-2.66%
-11.25%
$ 390.95K
$ 1.21K
1220
$ 10.983
+0.25%
+3.35%
-22.73%
$ 389.09K
$ 8.30K
1221
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05018
+0.52%
+1.93%
-2.51%
$ 386.20K
$ 1.17M
1222
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001316
-1.57%
+0.81%
-10.33%
$ 375.00K
$ 275.50M
1223
MagicCraft
MagicCraft
MCRT
$ 0.0000729
-0.14%
-0.41%
-3.94%
$ 368.80K
$ 531.14M
1224
yesnoerror
yesnoerror
YNE
$ 0.0003682
+0.57%
+3.84%
+12.27%
$ 367.70K
$ 152.97M
1225
VinuChain
VinuChain
VC
$ 0.0003377
+9.82%
+14.60%
+56.36%
$ 357.99K
$ 435.64M
1226
TRVL
TRVL
TRVL
$ 0.0008535
+0.15%
+9.05%
+2.26%
$ 356.11K
$ 65.87M
1227
Rabi
Rabi
RABI
$ 0.0005765
+0.03%
-1.03%
-11.10%
$ 352.36K
$ 40.82M
1228
Sensay
Sensay
SNSY
$ 0.0000669
+0.15%
+2.12%
-11.32%
$ 350.87K
$ 221.00M
1229
Humanode
Humanode
HMND
$ 0.001539
-0.77%
-2.59%
-6.04%
$ 348.96K
$ 26.52M
1230
StarHeroes
StarHeroes
STARHEROES
$ 0.001433
+0.14%
+0.28%
+2.58%
$ 347.36K
$ 49.50M
1231
Unizen
Unizen
ZCX
$ 0.0005086
+0.06%
+1.68%
-13.98%
$ 346.00K
$ 100.50M
1232
Atlas Navi
Atlas Navi
NAVI
$ 0.002123
-0.05%
+0.81%
+1.43%
$ 343.46K
$ 11.82M
1233
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0339
0.00%
+1.04%
-10.15%
$ 339.10K
$ 1.75M
1234
Heurist
Heurist
HEU
$ 0.002961
-0.17%
-0.94%
-0.30%
$ 327.15K
$ 19.95M
1235
XRADERS
XRADERS
XR
$ 0.004887
-0.02%
+0.66%
+0.43%
$ 325.29K
$ 4.23M
1236
Bazaars
Bazaars
BZR
$ 52.001
+0.21%
+2.64%
-9.25%
$ 323.86K
$ 6.04K
1237
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000819
-0.12%
+6.31%
+2.23%
$ 322.93K
$ 658.77M
1238
$ 18.35
-0.05%
+0.77%
-13.65%
$ 310.33K
$ 4.51K
1239
Portuma
Portuma
PORTUMA
$ 0.0000817
-6.95%
+9.96%
+7.22%
$ 309.21K
$ 708.82M
1240
PLEARN
PLEARN
PLN
$ 0.00354
0.00%
+3.81%
-13.66%
$ 304.67K
$ 4.83M
1241
Sauber FT
Sauber FT
SAUBER
$ 0.1055
+0.29%
+0.10%
+0.57%
$ 301.26K
$ 511.40K
1242
Phoenix Global
Phoenix Global
PHB
$ 0.00403
+1.76%
+19.08%
+5.48%
$ 288.39K
$ 15.62M
1243
$ 0.0008578
+0.09%
-1.94%
-6.11%
$ 283.87K
$ 74.70M
1244
PLAYZAP
PLAYZAP
PZP
$ 0.002511
+0.16%
+0.48%
-11.47%
$ 279.93K
$ 12.18M
1245
$ 4.848
-0.06%
+6.56%
-8.21%
$ 277.14K
$ 16.16K
1246
Sekuya
Sekuya
SKYA
$ 0.0005032
0.00%
-0.08%
-0.77%
$ 276.72K
$ 15.04M
1247
$ 138.97
+0.23%
-0.04%
+0.23%
$ 276.55K
$ 400.74
1248
myDid
myDid
SYL
$ 0.00003499
+0.20%
+1.51%
-6.79%
$ 270.73K
$ 633.83M
1249
Cosplay Token
Cosplay Token
COT
$ 0.000665
+0.30%
-0.30%
-0.60%
$ 262.25K
$ 8.30M
1250
ORBOFI
ORBOFI
OBI
$ 0.0001802
0.00%
-6.97%
+6.06%
$ 258.40K
$ 1.29M
1251
Router Protocol
Router Protocol
ROUTE
$ 0.0003871
+0.03%
-0.62%
+56.82%
$ 251.19K
$ 33.68M
1252
SENSORIUM
SENSORIUM
SENSO
$ 0.003575
-0.36%
-0.28%
-0.73%
$ 250.09K
$ 10.77M
1253
CYBRO
CYBRO
CYBRO
$ 0.001828
-0.27%
+1.27%
-3.06%
$ 242.95K
$ 12.92M
1254
$ 18.52
+0.05%
+9.39%
-0.91%
$ 238.75K
$ 4.20K
1255
Privasea AI
Privasea AI
PRAI
$ 0.0007066
+0.03%
-2.39%
-2.91%
$ 238.51K
$ 75.87M
1256
$ 110.22
+0.15%
+2.49%
-5.61%
$ 228.30K
$ 596.82
1257
MILLI
MILLI
MILLI
$ 0.000000851
0.00%
-6.38%
-19.87%
$ 223.81K
$ 31.65B
1258
Factor
Factor
FACT
$ 0.1886
+5.30%
-8.45%
-5.79%
$ 223.16K
$ 4.05K
1259
TENUP
TENUP
TUP
$ 0.00211
0.00%
-5.80%
-5.80%
$ 222.33K
$ 227.12K
1260
$ 16.56
-0.18%
+2.55%
-11.57%
$ 214.10K
$ 3.51K
1261
Boba Cat
Boba Cat
BOBACAT
$ 0.0003443
0.00%
-4.92%
-22.84%
$ 211.01K
$ 2.45M
1262
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002142
+3.44%
+0.80%
-12.20%
$ 194.94K
$ 26.41M
1263
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02783
-0.11%
+1.65%
-3.71%
$ 194.22K
$ 1.92M
1264
Ispolink Token
Ispolink Token
ISP
$ 0.00002389
0.00%
+5.05%
-3.24%
$ 193.34K
$ 2.37B
1265
Tradetomato
Tradetomato
TTM
$ 0.002392
0.00%
+0.17%
-0.37%
$ 192.89K
$ 165.62K
1266
MTP
MTP
MTP
$ 0.0002162
-0.18%
+1.41%
-4.59%
$ 190.17K
$ 270.73M
1267
$ 903.37
-0.62%
-9.84%
-19.46%
$ 188.72K
$ 71.26
1268
$ 156.85
+0.31%
-4.26%
-7.18%
$ 176.18K
$ 387.19
1269
enfineo
enfineo
ENF
$ 0.004308
-0.09%
-1.69%
-23.65%
$ 174.88K
$ 4.11M
1270
Aipocalypto
Aipocalypto
AIPO
$ 0.001248
0.00%
-1.42%
-22.58%
$ 174.10K
$ 84.42M
1271
Coldstack
Coldstack
CLS
$ 0.007328
-0.18%
-2.58%
-3.98%
$ 172.48K
$ 1.93M
1272
Fruits
Fruits
FRTS
$ 0.000008175
+0.01%
+2.07%
-9.19%
$ 172.31K
$ 9.46B
1273
Azuro
Azuro
AZUR
$ 0.0008547
+0.15%
+0.11%
-0.50%
$ 171.58K
$ 4.02M
1274
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002649
+0.15%
-2.96%
-2.57%
$ 171.36K
$ 169.24M
1275
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000171
0.00%
-14.59%
-20.43%
$ 169.96K
$ 198.42B
1276
$ 632.53
-0.52%
-4.15%
-0.18%
$ 168.57K
$ 131.96
1277
Stobox
Stobox
STBU
$ 0.001118
0.00%
0.00%
-3.45%
$ 167.70K
$ 2.60K
1278
$ 165.19
-0.08%
-1.61%
+0.55%
$ 161.38K
$ 362.24
1279
Octo Gaming
Octo Gaming
OTK
$ 0.0003194
0.00%
+9.46%
+8.16%
$ 156.36K
$ 19.79M
1280
SinVerse
SinVerse
SIN
$ 0.0001641
-0.24%
+6.98%
-6.71%
$ 151.03K
$ 167.93M
1281
Mindfak
Mindfak
MINDFAK
$ 0.0002119
-0.80%
-8.30%
-21.30%
$ 146.35K
$ 162.91M
1282
LETSTOP
LETSTOP
STOP
$ 0.001915
-0.16%
+0.05%
-2.19%
$ 144.28K
$ 9.32M
1283
SOON
SOON
MRSOON
$ 0.000002145
-0.42%
-3.82%
+4.19%
$ 139.23K
$ 24.17B
1284
$ 2,496.65
+0.01%
-1.46%
-4.84%
$ 138.42K
$ 25.56
1285
EMR
EMR
EMR
$ 0.00016
-4.36%
-5.94%
-30.77%
$ 133.97K
$ 131.29M
1286
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01331
0.00%
+0.60%
-4.72%
$ 133.24K
$ 1.99M
1287
Node Pay
Node Pay
NC
$ 0.0003039
+0.33%
+2.63%
+4.39%
$ 128.12K
$ 45.44M
1288
Bombie
Bombie
BOMB
$ 0.00001416
+0.14%
-4.95%
-6.57%
$ 127.89K
$ 3.64B
1289
LightLink
LightLink
LL
$ 0.001532
+0.07%
-0.26%
-1.61%
$ 125.04K
$ 35.71M
1290
Leeds United FC
Leeds United FC
LUFC
$ 0.02343
+0.21%
+6.29%
-26.69%
$ 118.57K
$ 2.37M
1291
$ 19.73
0.00%
+7.58%
-16.23%
$ 117.49K
$ 4.66K
1292
Rivalz Network
Rivalz Network
RIZ
$ 0.000098
-0.10%
-3.46%
-27.65%
$ 112.33K
$ 435.81M
1293
Paysenger
Paysenger
EGO
$ 0.0005546
+0.07%
+0.65%
-0.38%
$ 111.17K
$ 90.66M
1294
dego.finance
dego.finance
DEGO
$ 0.005086
0.00%
+3.60%
-10.19%
$ 106.85K
$ 11.65M
1295
Hund on Sol
Hund on Sol
HUND
$ 0.0002611
+0.08%
+9.32%
+6.99%
$ 104.62K
$ 98.65M
1296
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001705
-0.41%
-6.25%
-6.61%
$ 103.60K
$ 3.13B
1297
AME Chain
AME Chain
AME
$ 0.0002039
+0.30%
+3.35%
+3.56%
$ 101.70K
$ 309.83M
1298
Bondex
Bondex
BDXN
$ 0.0006216
-2.28%
-6.82%
-3.83%
$ 98.77K
$ 93.82M
1299
$ 379.51
0.00%
-4.30%
-4.12%
$ 98.26K
$ 205.98
1300
Hivello
Hivello
HVLO
$ 0.0000891
-0.09%
-0.46%
+76.61%
$ 97.08K
$ 197.75M
1301
$ 1,007.18
+0.08%
-5.21%
+0.38%
$ 94.09K
$ 60.69
1302
Medieval Empires
Medieval Empires
MEE
$ 0.0001675
-0.24%
+0.06%
-5.44%
$ 93.31K
$ 109.20M
1303
Wicrypt
Wicrypt
WNT
$ 0.0035213
-0.10%
+2.93%
-6.69%
$ 92.75K
$ 28.46M
1304
MILC Platform
MILC Platform
MLT
$ 0.0007305
0.00%
-21.27%
-46.04%
$ 90.89K
$ 619.92K
1305
Sharpe AI
Sharpe AI
SAI
$ 0.0008089
+0.01%
-2.53%
-3.31%
$ 90.46K
$ 105.34M
1306
Brazil National Fan
Brazil National Fan
BFT
$ 0.003076
-0.32%
-1.24%
-16.91%
$ 89.34K
$ 17.91M
1307
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02644
+0.49%
+0.26%
-10.71%
$ 88.61K
$ 2.04M
1308
Zelwin
Zelwin
ZLW
$ 0.001173
+0.17%
+1.99%
-0.42%
$ 85.42K
$ 5.78M
1309
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0001956
0.00%
-1.51%
-13.12%
$ 84.04K
$ 31.89M
1310
Overlay Protocol
Overlay Protocol
OVL
$ 0.007545
+0.29%
-0.17%
+0.88%
$ 82.36K
$ 8.17M
1311
Spain National Fan
Spain National Fan
SNFT
$ 0.003498
-0.20%
-0.03%
-16.96%
$ 79.61K
$ 15.58M
1312
Reploy
Reploy
RAI
$ 0.00791
-0.13%
-15.15%
-83.15%
$ 79.00K
$ 6.98M
1313
$ 15.6
-0.06%
+6.05%
-6.48%
$ 70.49K
$ 4.05K
1314
$ 62.45
-0.45%
-0.99%
-9.58%
$ 69.70K
$ 941.21
1315
$ 407.08
-0.06%
+1.77%
-0.18%
$ 67.91K
$ 144.76
1316
Units.Network
Units.Network
UNIT0
$ 0.012533
+0.04%
+0.87%
+6.56%
$ 63.90K
$ 2.26M
1317
$ 47.38
+0.04%
+0.92%
+1.93%
$ 63.80K
$ 1.21K
1318
EYWA
EYWA
EYWA
$ 0.0006116
0.00%
+0.08%
-0.86%
$ 61.09K
$ 23.24M
1319
$ 189.94
-0.53%
+0.25%
+1.31%
$ 60.20K
$ 299.53
1320
Vestate
Vestate
VES
$ 0.000382
0.00%
+4.95%
-45.97%
$ 54.89K
$ 4.42M
1321
$ 700.37
+0.03%
+2.70%
+1.57%
$ 50.44K
$ 90.62
1322
COMAI
COMAI
COMAI
$ 0.0007
-49.26%
-6.76%
-13.75%
$ 49.10K
$ 835.02K
1323
$ 3.483
-0.06%
+2.92%
-10.23%
$ 48.11K
$ 21.43K
1324
CRAT
CRAT
CRAT
$ 0.001479
0.00%
+1.09%
-6.38%
$ 44.43K
$ 49.01M
1325
$ 51.02
-0.02%
+0.26%
+0.65%
$ 44.40K
$ 1.10K
1326
MASS
MASS
MASS
$ 0.0004152
-0.42%
+4.07%
+15.71%
$ 41.87K
$ 133.11M
1327
$ 2.539
0.00%
-1.36%
-12.52%
$ 41.63K
$ 24.35K
1328
$ 359.97
+0.14%
+1.05%
+5.55%
$ 35.75K
$ 155.07
1329
$ 174.93
+0.62%
-0.32%
-10.24%
$ 35.73K
$ 365.17
1330
$ 4.928
-0.34%
+2.56%
-12.29%
$ 34.96K
$ 16.46K
1331
$ 128.93
+0.59%
+2.39%
+11.11%
$ 34.18K
$ 456.98
1332
Dexlab
Dexlab
XLAB
$ 0.00000008942
+1.22%
+9.37%
+4.52%
$ 31.54K
$ 708.81B
1333
$ 183.88
+0.18%
+0.50%
+1.04%
$ 29.05K
$ 314.54
1334
$ 255.23
-0.23%
+3.90%
+15.19%
$ 28.95K
$ 254.08
1335
$ 26.24
+0.04%
+0.69%
+3.11%
$ 27.27K
$ 2.24K
1336
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000075
0.00%
+1.76%
+0.27%
$ 26.47K
$ 114.78M
1337
NeurochainAI
NeurochainAI
NCN
$ 0.0000839
-0.24%
+0.26%
+0.52%
$ 22.88K
$ 26.36M
1338
$ 228.36
+0.17%
+2.61%
+6.07%
$ 21.56K
$ 263.29
1339
$ 107.12
-0.16%
-0.04%
-0.64%
$ 20.81K
$ 563.76
1340
$ 57.1
+15.60%
+15.74%
+12.96%
$ 20.31K
$ 1.41K
1341
$ 6.38
-0.31%
+2.90%
-9.89%
$ 19.45K
$ 12.21K
1342
$ 14.35
-0.07%
+0.49%
-0.55%
$ 15.95K
$ 4.00K
1343
$ 58.37
-0.03%
-0.09%
+2.50%
$ 15.44K
$ 965.69
1344
$ 388.55
+0.01%
-7.47%
-11.18%
$ 13.58K
$ 157.27
1345
$ 270.27
+0.09%
+1.81%
+4.33%
$ 12.42K
$ 231.69
1346
$ 237.36
+0.01%
-0.56%
-0.77%
$ 11.99K
$ 243.70
1347
$ 510.94
+0.32%
+0.82%
+10.47%
$ 11.89K
$ 205.58
1348
$ 17.71
+0.23%
+0.45%
+11.10%
$ 9.81K
$ 3.40K
1349
$ 504.72
+0.20%
+0.22%
-2.85%
$ 8.79K
$ 118.64
1350
$ 489.34
-0.01%
+1.20%
+7.54%
$ 7.49K
$ 121.92
1351
$ 93.49
+0.01%
+0.24%
-3.31%
$ 7.10K
$ 604.74
1352
$ 255.92
+0.19%
+3.30%
+10.45%
$ 5.76K
$ 231.78
1353
$ 22.99
0.00%
+0.74%
+2.18%
$ 5.40K
$ 2.52K
1354
$ 205.87
-0.03%
+0.37%
+0.45%
$ 4.42K
$ 297.58
1355
$ 314.98
+0.37%
-4.35%
-5.60%
$ 4.23K
$ 225.15
1356
$ 147.99
+0.01%
+3.26%
-3.80%
$ 2.91K
$ 415.50
1357
$ 143.65
+0.68%
-1.62%
-0.73%
$ 1.90K
$ 446.31
1358
$ 96.34
-0.10%
+0.99%
-8.08%
$ 1.81K
$ 583.67
1359
$ 133.99
+0.36%
-4.87%
-17.09%
$ 1.78K
$ 448.08
1360
$ 105.53
-0.05%
+1.69%
--
$ 1.41K
$ 640.70
1361
$ 17.57
0.00%
+2.51%
-3.99%
$ 1.38K
$ 3.36K
1362
Zynecoin
Zynecoin
ZYN
$ 0.00002973
-4.03%
-4.10%
-9.05%
$ 1.25K
$ 998.05M
1363
$ 635.47
-0.21%
+1.91%
+4.15%
$ 802.53
$ 93.88
1364
Nexus
Nexus
NEX
$ 0.000002004
+0.05%
+0.55%
-21.10%
--
$ 29.10B
1365
CarFi
CarFi
CARFI
$ 0.4556
0.00%
+1.36%
-0.22%
--
$ 112.14K
1366
Bitlayer
Bitlayer
BTR
$ 0.01837
+0.05%
+3.46%
-18.23%
--
$ 5.66M
1367
Tatsu
Tatsu
TATSU
$ 0.67
-0.60%
+2.14%
-9.24%
--
$ 7.94K
1368
CodexField
CodexField
CODEX
$ 15.6233
-0.92%
-1.99%
-0.99%
--
$ 1.22K
1369
UNC
UNC
UNC
$ 0.002779
-8.69%
+9.94%
+50.14%
--
$ 24.26M
1370
Utya
Utya
UTYA
$ 0.01703
0.00%
+3.24%
-14.25%
--
$ 3.37M
1371
Metti Token
Metti Token
MTT
$ 12.98
0.00%
-1.22%
-14.36%
--
$ 771.84
1372
XTM
XTM
XTM
$ 0.00046
+1.30%
-0.64%
-1.06%
--
$ 5.40M
1373
o1.exchange
o1.exchange
O
$ 0.4155
+7.35%
-14.85%
-38.75%
--
$ 527.88K
1374
Swarm Network
Swarm Network
TRUTH
$ 0.015604
-0.10%
+5.81%
+12.61%
--
$ 7.97M
1375
NEET
NEET
NEET
$ 0.02541
+0.12%
+8.21%
+3.82%
--
$ 2.30M
1376
Qlindo
Qlindo
QLINDO
$ 0.0004026
0.00%
0.00%
-18.09%
--
--
1377
KlipAI
KlipAI
KLIP
$ 0.003775
+0.05%
+2.22%
-4.23%
--
$ 17.17M
1378
GoldFinger
GoldFinger
GF
$ 0.0019073
0.00%
-0.88%
-7.96%
--
$ 511.11K
1379
XEN Crypto
XEN Crypto
XEN
$ 0.000000004854
-0.81%
+1.74%
-10.23%
--
$ 12.01T
1380
dovu
dovu
DOVU
$ 0.0011585
+0.11%
-17.45%
-28.08%
--
$ 3.47M
1381
Dexsport
Dexsport
DESU
$ 0.014875
+0.05%
-0.75%
-7.67%
--
$ 840.04K
1382
Turingbitchain
Turingbitchain
TBC
$ 7.608
+0.03%
-2.26%
-4.64%
--
$ 15.95K
1383
Vidaio
Vidaio
SN85
$ 1.499
0.00%
+0.33%
-4.46%
--
$ 4.46K
1384
xx network
xx network
XX
$ 0.00397
0.00%
-2.22%
-0.50%
--
$ 828.56K
1385
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019781
-0.03%
+0.05%
-29.26%
--
$ 7.30M
1386
SOEX
SOEX
SOEX
$ 0.004059
+1.20%
-3.52%
-21.15%
--
$ 4.77M
1387
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003593
-1.08%
+2.20%
+7.42%
--
$ 51.09M
1388
$ 27.28
-0.18%
+2.95%
-2.92%
--
$ 2.52K
1389
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 123.98K
1390
SynapRoot
SynapRoot
SYRT
$ 4.2584
-1.79%
-35.82%
--
--
$ 106.37K
1391
ONI
ONI
ONI
$ 0.004501
+0.02%
+0.76%
-11.41%
--
$ 5.50M
1392
PhyChain
PhyChain
PHYCHAIN
$ 0.03354
+0.55%
-16.50%
-91.66%
--
$ 28.94M
1393
Cattoverse
Cattoverse
CS
$ 0.4199
+4.09%
+35.57%
-67.20%
--
$ 1.78M
1394
$ 222.56
+0.01%
-2.24%
+7.54%
--
$ 356.05
1395
TICS
TICS
TICS
$ 0.01942
-0.51%
-12.43%
-22.52%
--
$ 7.00M
1396
Solstice Finance
Solstice Finance
SLX
$ 0.4674
+8.98%
+12.26%
+114.01%
--
$ 3.26M
1397
$ 25.85
-0.08%
-2.86%
+5.60%
--
$ 2.94K
1398
$ 0.01107
0.00%
+1.57%
-15.55%
--
$ 43.98K
1399
Mixin
Mixin
XIN
$ 50.8
0.00%
+0.34%
-6.22%
--
$ 858.21
1400
Stability World AI
Stability World AI
AIW
$ 0.0004246
-6.51%
+2.09%
-5.06%
--
$ 96.82M
1401
Ready to Fight
Ready to Fight
RTF
$ 0.005684
-0.04%
+0.02%
+0.02%
--
$ 9.70M
1402
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001257
0.00%
+2.62%
+1.05%
--
$ 5.48M
1403
LiveArt
LiveArt
ART
$ 0.0002992
+0.03%
+0.07%
-0.03%
--
$ 181.55M
1404
ICECREAM
ICECREAM
ICECREAM
$ 0.000959
0.00%
+0.42%
-8.75%
--
$ 11.66M
1405
RUJI
RUJI
RUJI
$ 0.2522
0.00%
+2.95%
+6.84%
--
$ 6.51K
1406
Nexum
Nexum
NEXM
$ 0.005251
0.00%
+3.84%
+1.57%
--
$ 393.53K
1407
PUBLIC
PUBLIC
PUBLIC
$ 0.0098
+0.10%
-1.50%
-15.84%
--
$ 5.77M
1408
Medifakt
Medifakt
FAKT
$ 0.0005625
-0.57%
-0.07%
-1.72%
--
$ 17.86M
1409
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018165
0.00%
+5.34%
+1.13%
--
$ 3.44M
1410
Backstage
Backstage
BKS
$ 0.0006719
-0.09%
+0.33%
-5.39%
--
$ 21.82M
1411
PayAI Network
PayAI Network
PAYAI
$ 0.004672
-1.79%
+5.36%
-13.23%
--
$ 13.33M
1412
QBX
QBX
QBX
$ 0.0005128
-1.16%
+15.26%
+39.40%
--
$ 32.63M
1413
Goldfish Gold
Goldfish Gold
GGBR
$ 4.076
+0.02%
+1.90%
-1.69%
--
$ 14.18K
1414
Love Bit
Love Bit
LB
$ 0.0000001129
0.00%
-6.24%
-8.74%
--
$ 150.19B
1415
XEFFY
XEFFY
XEF
$ 0.0090664
-0.11%
-0.82%
-20.63%
--
$ 8.04M
1416
VPEPE
VPEPE
VPEPE
$ 0.01317
+0.23%
+0.38%
+8.48%
--
$ 1.13M
1417
Dragonswap
Dragonswap
DRG
$ 0.0097
0.00%
-3.96%
-5.27%
--
$ 767.44K
1418
SedraCoin
SedraCoin
SDR
$ 0.000003687
0.00%
-11.09%
-25.64%
--
$ 94.95M
1419
XP8
XP8
XP8
$ 0.00107
0.00%
+3.88%
+25.88%
--
$ 12.29K
1420
ChangeX
ChangeX
CHANGE
$ 0.00064569
0.00%
+74.99%
-37.73%
--
$ 511.81K
1421
Doran
Doran
DRN
$ 0.1087
-0.37%
+10.91%
+1.49%
--
$ 513.64K
1422
3KDS
3KDS
3KDS
$ 0.0009201
-0.03%
+0.11%
0.00%
--
$ 56.79M
1423
TrueBit
TrueBit
TRU1
$ 0.004023
+1.91%
+1.50%
-41.86%
--
$ 14.35M
1424
USD.AI
USD.AI
CHIP
$ 0.02952
+2.04%
+2.86%
-21.37%
--
$ 5.32M
1425
Immunefi
Immunefi
IMU
$ 0.001496
0.00%
-6.14%
-9.76%
--
$ 39.59M
1426
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03906
-0.41%
+11.08%
+27.41%
--
$ 3.72M
1427
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000981
-0.30%
+43.84%
+29.25%
--
$ 11.67M
1428
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0001946
+0.10%
+4.06%
-9.27%
--
$ 286.81M
1429
Nesa
Nesa
NES
$ 0.199
+2.49%
+0.25%
-23.99%
--
$ 1.52M
1430
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0009421
-1.84%
+8.40%
-33.17%
--
$ 66.65M
1431
Red Horse
Red Horse
RH
$ 0.010954
+0.05%
+0.27%
-6.96%
--
$ 7.25M
1432
Unibase
Unibase
UB
$ 0.07861
+0.86%
+16.20%
+0.10%
--
$ 6.41M
1433
Songbird
Songbird
SGB
$ 0.0010641
+0.01%
+8.31%
+11.51%
--
$ 65.95M
1434
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.000955
0.00%
-17.27%
-60.08%
--
$ 54.05M
1435
NEXST
NEXST
NXT
$ 0.28791
-0.10%
+3.62%
-0.07%
--
$ 2.54M
1436
Kuvi
Kuvi
KUVI
$ 0.00601
-0.66%
-12.63%
-62.59%
--
$ 2.31M
1437
Collector Crypt
Collector Crypt
CARDS
$ 0.24779
-0.84%
-4.65%
-14.92%
--
$ 529.87K
1438
TonCapy
TonCapy
TCAPY
$ 0.0000004123
-0.05%
-0.10%
+0.10%
--
$ 166.39B
1439
Trading Payment
Trading Payment
TPTU
$ 0.06037
-0.03%
+0.02%
+0.23%
--
$ 917.62K
1440
$ 95.94
+0.02%
-0.79%
-18.90%
--
$ 759.20
1441
Hippius
Hippius
SN75
$ 3.758
-0.26%
+2.50%
-1.39%
--
$ 6.08K
1442
Amocucinare
Amocucinare
AMORE
$ 0.000862
0.00%
+1.65%
-8.60%
--
$ 19.37M
1443
PUNKVISM
PUNKVISM
PVT
$ 0.0002245
+0.98%
+2.25%
+0.53%
--
$ 191.50M
1444
gitlawb
gitlawb
GITLAWB
$ 0.00004715
-0.47%
-1.55%
-25.12%
--
$ 1.17B
1445
Chimpzee
Chimpzee
CHMPZ
$ 0.00001138
0.00%
+2.99%
-7.40%
--
$ 2.73B
1446
ATLA
ATLA
ATLA
$ 154.0942
0.00%
+1.29%
+0.95%
--
$ 5.72K
1447
Iron Fish
Iron Fish
IRON
$ 0.08157
-0.07%
-1.22%
-2.95%
--
$ 758.22K
1448
MXN
MXN
MXN
$ 0.05515
-0.20%
+0.24%
-2.04%
--
$ 1.16M
1449
Wrapped REACT
Wrapped REACT
REACT
$ 0.00888
0.00%
-2.42%
+2.07%
--
$ 554.73K
1450
Dupe
Dupe
DUPE
$ 0.004858
+0.74%
+11.73%
-1.65%
--
$ 12.89M
1451
Presens Network
Presens Network
SENS
$ 0.0000027
0.00%
+12.50%
-67.86%
--
$ 396.96M
1452
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006417
-0.06%
+0.14%
+0.09%
--
$ 84.73M
1453
UDAO
UDAO
UDAO
$ 0.07408
+0.03%
+3.03%
+1.67%
--
$ 94.67K
1454
LienFi
LienFi
LFI
$ 0.00006836
+0.25%
+14.92%
-7.96%
--
$ 993.41M
1455
SyncVault
SyncVault
SVTS
$ 0.09267
+0.02%
+5.46%
-3.09%
--
$ 127.88K
1456
Hooli
Hooli
HOOLI
$ 0.000183
-1.05%
-4.08%
-40.67%
--
$ 286.11M
1457
Effect AI
Effect AI
EFFECT
$ 0.002451
-0.33%
+0.33%
-2.20%
--
$ 3.50M
1458
DIN
DIN
DIN
$ 0.004297
+0.30%
+7.10%
-0.44%
--
$ 2.41M
1459
ADO Protocol
ADO Protocol
ADO
$ 0.010004
+5.29%
+2.75%
+6.91%
--
$ 53.73K
1460
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006211
+0.05%
+1.96%
-7.03%
--
$ 34.17M
1461
Capybobo
Capybobo
PYBOBO
$ 0.0007067
-0.07%
-0.34%
-1.45%
--
$ 74.68M
1462
MindHive
MindHive
MINDHIVE
$ 0.000879
0.00%
-0.31%
-0.27%
--
$ 6.39M
1463
Kazar
Kazar
KAZAR
$ 0.01616
-1.16%
-38.64%
-89.51%
--
$ 28.65M
1464
$ 46.93
-0.11%
+1.89%
-10.17%
--
$ 1.55K
1465
Force
Force
FRC
$ 0.000218
-0.18%
-0.14%
+0.05%
--
$ 27.09M
1466
Play AI
Play AI
PLAI
$ 0.001867
0.00%
+0.43%
+1.91%
--
$ 32.79M
1467
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.91735
+0.80%
-5.44%
-7.16%
--
$ 83.72K
1468
$ 807.29
-0.08%
-3.23%
-4.71%
--
$ 90.35
1469
QAIT
QAIT
QAIT
$ 0.015203
-0.98%
-18.92%
-29.59%
--
$ 4.18M
1470
KulaDAO
KulaDAO
KULA
$ 0.06102
0.00%
-0.15%
-4.09%
--
$ 3.68K
1471
MBOOM
MBOOM
MBOOM
$ 0.0018216
+0.77%
-7.38%
-16.93%
--
$ 22.33M
1472
COCA
COCA
COCA
$ 1.40567
+0.10%
+0.56%
+4.85%
--
$ 184.16K
1473
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001591
+0.06%
+1.21%
-5.12%
--
$ 119.40M
1474
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04465
-0.18%
+12.17%
-13.26%
--
$ 2.37M
1475
$ 395.64
-0.79%
-1.96%
-5.37%
--
$ 189.15
1476
Mame Inu
Mame Inu
MAME
$ 0.009275
+0.39%
+7.12%
+19.31%
--
$ 10.29M
1477
Stohn Coin
Stohn Coin
SOH
$ 0.004121
0.00%
-3.15%
+15.53%
--
$ 45.40K
1478
Brevis
Brevis
BREV
$ 0.07633
+0.17%
+6.70%
-6.13%
--
$ 1.02M
1479
MOVA
MOVA
MOVA
$ 0.5986
+0.13%
-0.48%
-2.67%
--
$ 30.26K
1480
Moongate
Moongate
MGT
$ 0.00046744
+0.14%
+1.89%
+5.26%
--
$ 9.20M
1481
Pieverse
Pieverse
PIEVERSE
$ 0.6841
+1.65%
+10.01%
-2.04%
--
$ 118.06K
1482
Janction
Janction
JCT
$ 0.004337
-0.14%
+2.36%
-17.27%
--
$ 24.08M
1483
Tradeleaf
Tradeleaf
TLF
$ 0.01007
+0.17%
+0.87%
+0.81%
--
$ 9.70M
1484
ProximaX
ProximaX
XPX
$ 0.0001137
-0.96%
+0.89%
+8.91%
--
$ 496.54M
1485
KGEN
KGEN
KGEN
$ 0.1782
-1.22%
+1.60%
+0.62%
--
$ 462.97K
1486
iUP
iUP
IUP
$ 0.003549
+0.23%
-0.11%
+0.06%
--
$ 3.52M
1487
Solaxy
Solaxy
SOLAXY
$ 0.00003315
+0.09%
+3.24%
+0.88%
--
$ 2.62B
1488
mETHProtocol
mETHProtocol
COOK
$ 0.002689
0.00%
+0.98%
+0.98%
--
$ 20.16M
1489
ARENA TWO
ARENA TWO
ATWO
$ 0.001495
-1.76%
+4.14%
-22.88%
--
$ 2.90M
1490
Manadia
Manadia
UMXM
$ 2.005
-0.05%
+0.80%
+7.04%
--
$ 165.03K
1491
Ai Xovia
Ai Xovia
AIX
$ 0.452855
+0.06%
+3.53%
-2.24%
--
$ 1.83M
1492
CREPE
CREPE
CREPE
$ 0.0001698
-0.29%
+0.41%
-0.64%
--
$ 44.62M
1493
Orta Chain
Orta Chain
ORTA
$ 0.0486
0.00%
-2.99%
-12.59%
--
$ 11.07K
1494
$ 179.81
-0.06%
+9.46%
-22.19%
--
$ 434.31
1495
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022434
+0.14%
-0.79%
-10.59%
--
$ 1.75T
1496
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00009446
-0.09%
+14.06%
-35.60%
--
$ 4.81B
1497
Anvil
Anvil
ANVL
$ 0.0004389
+0.21%
-1.20%
-1.14%
--
$ 175.43M
1498
DDMTOWN
DDMTOWN
DDMT
$ 0.08653
0.00%
-16.29%
+43.81%
--
$ 465.29K
1499
AtlasOra
AtlasOra
AORA
$ 0.00695
0.00%
-0.72%
-27.66%
--
$ 1.38M
1500
Bityuan
Bityuan
BTY
$ 0.04035
+0.07%
-2.21%
-21.63%
--
$ 3.41M
1501
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02308
0.00%
+1.58%
-2.74%
--
$ 21.04K
1502
JGGL
JGGL
JGGL
$ 1.7222
+0.20%
+2.87%
-7.96%
--
$ 671.38K
1503
PMG
PMG
PMG
$ 0.0009082
0.00%
-0.79%
+13.34%
--
$ 2.10K
1504
WEEX Token
WEEX Token
WXT
$ 0.015563
-0.02%
+4.61%
-2.69%
--
$ 620.08M
1505
Minto
Minto
BTCMT
$ 0.655
-0.03%
-0.18%
-0.23%
--
$ 89.72K
1506
Flying Tulip
Flying Tulip
FT
$ 0.09684
+0.01%
-0.18%
-2.93%
--
$ 591.18K
1507
TronBank
TronBank
TBK
$ 0.6362
+0.17%
+0.38%
+2.54%
--
$ 244.04K
1508
Navcoin
Navcoin
NAV
$ 0.02563
+0.08%
-15.07%
-30.15%
--
$ 2.26M
1509
Roboton
Roboton
DCT
$ 0.005484
-0.13%
-0.27%
+0.31%
--
$ 3.33M
1510
PermawebDAO
PermawebDAO
PERM
$ 1.2152
+1.82%
-28.65%
-84.14%
--
$ 24.14K
1511
MongolNFT
MongolNFT
MNFT
$ 0.000020331
+0.07%
+2.00%
-4.80%
--
$ 1.43B
1512
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.05%
0.00%
-0.04%
--
$ 56.87K
1513
Paladeum
Paladeum
PLB
$ 0.3829
-0.05%
-4.01%
-13.04%
--
$ 612.25K
1514
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 99.08K
1515
Nolus Protocol
Nolus Protocol
NLS
$ 0.003256
+0.06%
-0.12%
-2.98%
--
$ 17.64M
1516
$ 12.95
0.00%
-4.85%
-6.76%
--
$ 5.50K
1517
SBTC
SBTC
SBTC
$ 59,958.27
+0.09%
+2.04%
-6.62%
--
$ 0.64
1518
REAL
REAL
ASSET
$ 0.25502
-1.30%
-0.20%
+0.63%
--
$ 2.23M
1519
$ 381.1
+0.06%
-3.34%
-3.64%
--
$ 182.79
1520
Echelon
Echelon
ECHELON
$ 0.06386
+1.60%
+1.23%
-1.63%
--
$ 874.52K
1521
VeriFarm
VeriFarm
VFARM
$ 0.03163
-0.09%
-0.03%
-0.06%
--
$ 313.99K
1522
Kaskad
Kaskad
KSKD
$ 0.003025
-0.03%
-4.54%
-53.44%
--
$ 21.90M
1523
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02541
+0.42%
+18.66%
-7.91%
--
$ 2.46M
1524
ZKWASM
ZKWASM
ZKWASM
$ 0.002096
-0.19%
-5.60%
-0.14%
--
$ 25.67M
1525
BRL
BRL
BRL
$ 0.1876
+0.21%
-0.53%
-3.00%
--
$ 9.39M
1526
Snapmuse.io
Snapmuse.io
SMX
$ 0.001108
0.00%
-1.25%
-5.38%
--
$ 45.07M
1527
Trusta.AI
Trusta.AI
TA
$ 0.07646
-0.54%
-6.76%
+7.69%
--
$ 951.30K
1528
Overtake
Overtake
TAKE
$ 0.01654
+0.48%
+6.68%
-5.84%
--
$ 3.65M
1529
Bitsolara
Bitsolara
BTSLR
$ 0.00000999
0.00%
-0.02%
-0.09%
--
$ 266.96M
1530
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00022703
-0.06%
+11.31%
+13.20%
--
$ 43.80M
1531
Unitas
Unitas
UP
$ 0.27232
-0.53%
-2.15%
-24.92%
--
$ 208.29K
1532
LIF3
LIF3
LIF3
$ 0.001488
+0.20%
0.00%
-10.14%
--
$ 65.44M
1533
Meteora
Meteora
MET
$ 0.1679
+2.25%
+12.29%
+1.45%
--
$ 1.98M
1534
$ 84.66
-0.15%
+5.13%
-19.75%
--
$ 1.04K
1535
Liberland
Liberland
LLD
$ 0.2481
+0.12%
+5.57%
-6.20%
--
$ 225.69K
1536
SQUID MEME
SQUID MEME
GAME
$ 32.3175
+0.41%
+1.44%
+4.99%
--
$ 313.17
1537
YachtingVerse
YachtingVerse
YACHT
$ 0.010319
+0.13%
-0.65%
-5.79%
--
$ 2.33M
1538
Data Ownership
Data Ownership
DOP2
$ 0.001431
+0.07%
-0.49%
+0.14%
--
$ 95.52M
1539
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 68.8
-1.15%
-5.39%
-5.91%
--
$ 318.08
1540
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
-0.16%
0.00%
--
$ 18.19M
1541
ParallelAI
ParallelAI
PAI
$ 0.002678
+0.88%
-7.99%
-29.18%
--
$ 20.42M
1542
Tradoor
Tradoor
TRADOOR
$ 0.4009
+0.60%
+4.06%
-7.64%
--
$ 226.27K
1543
WhiteBIT Token
WhiteBIT Token
WBT
$ 48.617
+0.17%
+2.76%
-8.10%
--
$ 1.31K
1544
Avalaunch
Avalaunch
XAVA
$ 0.3
0.00%
+4.53%
+2.53%
--
$ 185.96K
1545
Perle
Perle
PRL
$ 0.1437
+0.85%
-3.83%
+1.13%
--
$ 517.53K
1546
YOM
YOM
YOM
$ 0.08816
+0.02%
-0.71%
-0.54%
--
$ 678.18K
1547
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004415
-0.20%
+14.17%
+11.66%
--
$ 21.70M
1548
ForU AI
ForU AI
FORU
$ 0.00731
+0.27%
+3.54%
+9.58%
--
$ 9.89M
1549
QIE Blockchain
QIE Blockchain
QIE
$ 0.01832
0.00%
-0.87%
-90.63%
--
$ 136.97K
1550
Bitcastle
Bitcastle
BCE
$ 0.131586
+0.24%
+1.25%
-0.83%
--
$ 335.30K
1551
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.0006136
-2.67%
-7.33%
-55.24%
--
$ 86.07M
1552
ShareX
ShareX
SHARE
$ 0.1913
+0.10%
-0.52%
-4.87%
--
$ 1.47M
1553
BELUGA
BELUGA
BELUGA
$ 79.3279
+0.64%
+0.09%
+12.40%
--
$ 336.84
1554
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01124
-0.27%
+12.29%
+24.20%
--
$ 3.48M
1555
GamePad
GamePad
GPAD
$ 0.5026
+0.80%
+0.57%
-13.42%
--
$ 207.13K
1556
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002006
0.00%
-0.10%
-0.94%
--
$ 2.05K
1557
Turtle
Turtle
TURTLE
$ 0.03429
+0.20%
+3.62%
-4.61%
--
$ 2.00M
1558
Enso
Enso
ENSO
$ 0.5966
+0.12%
+0.24%
-4.47%
--
$ 105.18K
1559
Holoworld AI
Holoworld AI
HOLO
$ 0.06868
+0.22%
+4.53%
-0.60%
--
$ 881.51K
1560
Changer
Changer
CNG
$ 0.004677
0.00%
+0.04%
-3.69%
--
$ 671.48K
1561
HashPack
HashPack
PACK
$ 0.00494
+1.22%
-1.78%
-8.64%
--
$ 1.45M
1562
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002447
0.00%
+1.58%
-2.67%
--
$ 148.77M
1563
AIXDROP
AIXDROP
AIXDROP
$ 0.00042871
+0.36%
-0.12%
+0.82%
--
$ 4.56B
1564
c0mpute
c0mpute
ZERO
$ 0.002696
-1.76%
+28.10%
-73.42%
--
$ 31.22M
1565
FluidTokens
FluidTokens
FLDT
$ 0.03731
+0.22%
+3.28%
-7.28%
--
$ 722.42K
1566
$ 588.78
+0.76%
-8.60%
-23.92%
--
$ 138.27
1567
Ozone Chain
Ozone Chain
OZO
$ 0.1307
0.00%
+0.15%
-0.08%
--
$ 936.33K
1568
NTHChain
NTHChain
NTH
$ 0.007017
-0.17%
-0.54%
-0.31%
--
$ 4.23M
1569
Tea Protocol
Tea Protocol
TEA
$ 0.00005219
0.00%
-3.23%
-4.97%
--
$ 457.01M
1570
ULTIMA
ULTIMA
ULTIMA
$ 1,996.09
+0.03%
+0.82%
-2.47%
--
$ 176.44
1571
Metal Blockchain
Metal Blockchain
METAL
$ 0.115
0.00%
-1.37%
-5.23%
--
$ 122.77K
1572
SNPIT
SNPIT
SNPT
$ 0.001339
0.00%
+0.37%
-1.47%
--
$ 8.65M
1573
Edel
Edel
EDEL
$ 0.01215
+1.43%
-6.35%
-5.84%
--
$ 5.78M
1574
HandlPay
HandlPay
HANDL
$ 0.0039983
-0.32%
-7.29%
+28.24%
--
$ 22.72M
1575
Quack AI
Quack AI
Q
$ 0.017765
+0.37%
+2.73%
-1.82%
--
$ 3.21M
1576
Cap
Cap
CAP
$ 0.03033
+5.53%
+15.97%
+15.97%
--
$ 42.57M
1577
Aspecta
Aspecta
ASP
$ 0.0253
-0.39%
+3.82%
-2.01%
--
$ 2.25M
1578
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006183
-0.03%
+0.50%
-7.72%
--
$ 87.17T
1579
sato
sato
SATO
$ 0.2382
-0.95%
+6.28%
-15.81%
--
$ 294.39K
1580
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003385
+0.06%
+1.80%
-4.27%
--
$ 36.95M
1581
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02139
-0.19%
+3.61%
-14.13%
--
$ 2.73M
1582
OHO PLUS
OHO PLUS
OHO
$ 0.394128
-0.10%
-0.49%
-7.71%
--
$ 155.94K
1583
SEDA
SEDA
SEDA
$ 0.02447
+0.20%
+0.33%
-23.31%
--
$ 12.91M
1584
RoboFi
RoboFi
VICS
$ 0.02111
-0.09%
+2.38%
-3.26%
--
$ 2.52M
1585
Nebula3
Nebula3
SN3
$ 0.0005346
-0.94%
+3.16%
+4.02%
--
$ 107.35M
1586
SAL
SAL
SAL
$ 0.01573
-0.49%
-6.32%
-24.86%
--
$ 548.60K
1587
Advanced
Advanced
AUC
$ 0.0001264
0.00%
-0.47%
-0.24%
--
$ 461.35M
1588
NERO
NERO
NERO
$ 0.001367
+0.07%
-3.39%
-6.49%
--
$ 11.77M
1589
Memento
Memento
DEXTF
$ 0.02483
0.00%
+3.37%
-22.94%
--
$ 86.81K
1590
RICE AI
RICE AI
RICE
$ 0.005997
+0.03%
+11.65%
-19.41%
--
$ 12.98M
1591
OroBit
OroBit
XRB
$ 1.451
+0.05%
+1.17%
+14.13%
--
$ 186.94K
1592
CoinZoom
CoinZoom
ZOOM
$ 0.00825
-1.75%
-1.29%
-10.97%
--
$ 2.56M
1593
龙虾
龙虾
龙虾
$ 0.00956
+1.46%
+0.85%
+2.23%
--
$ 7.12M
1594
ZenChain
ZenChain
ZTC
$ 0.0005429
-0.17%
+0.09%
+0.30%
--
$ 91.43M
1595
Tonny
Tonny
TONNY
$ 0.06004
+0.55%
+2.83%
+13.04%
--
$ 270.91K
1596
BIT1
BIT1
BIT1
$ 0.000001009
+0.20%
+1.92%
-13.39%
--
$ 232.87B
1597
XPMarket
XPMarket
XPM
$ 0.00515
+1.37%
+3.82%
-9.93%
--
$ 3.30M
1598
Arciel
Arciel
ARCIEL
$ 0.00926
0.00%
+0.96%
-1.14%
--
$ 1.09K
1599
Nuklai
Nuklai
NAI
$ 0.0001
0.00%
-0.89%
-8.68%
--
$ 112.21M
1600
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001613
0.00%
+3.88%
-12.39%
--
$ 1.09M
1601
ClawBank
ClawBank
CLAWBANK
$ 0.000017856
+0.03%
-4.44%
-42.78%
--
$ 2.82B
1602
Midnight
Midnight
NIGHT
$ 0.03073
+0.88%
+1.71%
-4.43%
--
$ 2.13M
1603
TRN
TRN
TRN
$ 0.000297
0.00%
+140.31%
-24.02%
--
$ 8.82M
1604
EverValue Coin
EverValue Coin
EVA
$ 30.85
+0.16%
+2.14%
-6.27%
--
$ 8.40K
1605
PigToken
PigToken
PIG
$ 0.00000001172
+0.09%
-0.26%
+0.69%
--
$ 4.84T
1606
Sogni AI
Sogni AI
SOGNI
$ 0.0008132
-0.18%
+1.21%
-6.22%
--
$ 66.35M
1607
B3TR
B3TR
B3TR
$ 0.00852
+0.12%
0.00%
-2.83%
--
$ 1.77M
1608
SafeMars
SafeMars
SMARS
$ 0.00000000355
-0.06%
-1.33%
+2.51%
--
$ 15.41T
1609
Uranium.io
Uranium.io
XU3O8
$ 5.31
-0.06%
+1.03%
-1.17%
--
$ 8.06K
1610
ARCS
ARCS
ARCS
$ 0.01198
+0.08%
+0.17%
-3.15%
--
$ 13.00M
1611
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004117
-2.27%
-4.12%
-14.36%
--
$ 13.59M
1612
DiemLibre
DiemLibre
DLB
$ 0.0001082
0.00%
+0.21%
+0.57%
--
$ 136.46M
1613
VaporFund
VaporFund
VPR
$ 0.0002646
0.00%
-0.11%
-13.05%
--
$ 9.40M
1614
Kite AI
Kite AI
KITE
$ 0.13964
+1.22%
-2.87%
-15.55%
--
$ 554.02K
1615
Plastichero
Plastichero
PTH
$ 0.006191
+0.03%
+1.49%
-3.12%
--
$ 12.16M
1616
Kommunitas
Kommunitas
KOM
$ 0.0001593
-0.03%
+1.81%
+3.99%
--
$ 610.82M
1617
Griffin AI
Griffin AI
GAIN
$ 0.0012587
+0.01%
-3.99%
-7.11%
--
$ 1.96M
1618
Hana
Hana
HANA
$ 0.038758
+0.13%
+3.08%
-2.13%
--
$ 1.67M
1619
Owlto Finance
Owlto Finance
OWL
$ 0.0008056
-0.01%
-1.03%
-6.89%
--
$ 67.92M
1620
Kodexa
Kodexa
KDX
$ 0.00981
-0.31%
+0.10%
-4.22%
--
$ 26.05M
1621
ChainOpera AI
ChainOpera AI
COAI
$ 0.2794
-0.74%
+5.81%
-18.95%
--
$ 349.00K
1622
DeepNode
DeepNode
DN
$ 0.38307
+0.32%
+6.07%
-31.90%
--
$ 4.14M
1623
SolAngeles
SolAngeles
SOLANGELES
$ 0.003685
+0.87%
+25.80%
-9.29%
--
$ 19.40M
1624
$ 43.73
+0.02%
-0.34%
-8.11%
--
$ 1.37K
1625
Folks Finance
Folks Finance
FOLKS
$ 2.4776
+2.86%
+0.57%
+13.33%
--
$ 125.76K
1626
USDGO
USDGO
USDGO
$ 1.0013
+0.01%
+0.01%
+0.05%
--
$ 21.18K
1627
ELIS
ELIS
XLS
$ 0.010283
0.00%
-2.00%
-2.07%
--
$ 297.57K
1628
MLXC
MLXC
MLXC
$ 0.000000911
+0.11%
+1.56%
-6.85%
--
$ 62.22B
1629
$ 1,049.89
+0.02%
-2.01%
-9.26%
--
$ 59.25
1630
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001588
-0.57%
+1.87%
+0.83%
--
$ 13.56M
1631
BULLS
BULLS
BULLS
$ 279.84
-0.05%
+0.74%
-1.14%
--
$ 194.08
1632
Klever Finance
Klever Finance
KFI
$ 0.2621
-0.04%
+0.34%
-3.07%
--
$ 53.82K
1633
Rain Protocol
Rain Protocol
RAIN
$ 0.0157053
+0.12%
+0.36%
+8.73%
--
$ 200.89M
1634
Astra Nova
Astra Nova
RVV
$ 0.0001626
-0.55%
+0.87%
-10.90%
--
$ 535.43M
1635
Bobo
Bobo
BOBO
$ 0.0073
0.00%
-1.35%
-6.04%
--
$ 562.02K
1636
Chainbase
Chainbase
C
$ 0.07848
-0.26%
+0.06%
-15.74%
--
$ 909.67K
1637
Unipeg
Unipeg
UPEG
$ 323.21
-1.83%
+14.71%
-35.03%
--
$ 217.20
1638
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02252
0.00%
+1.03%
-2.30%
--
$ 594.80K
1639
R2 Protocol
R2 Protocol
R2
$ 0.001699
0.00%
0.00%
-4.71%
--
$ 35.92M
1640
Manyu
Manyu
MANYU
$ 0.000000004104
+0.84%
+5.23%
-10.41%
--
$ 16.88T
1641
LumiShare
LumiShare
LUMI
$ 0.001626
0.00%
-8.39%
-8.91%
--
$ 21.56M
1642
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007564
+0.64%
+3.81%
-6.78%
--
$ 7.68M
1643
IMO Invest
IMO Invest
IMO
$ 0.3362
+0.03%
+0.18%
-9.53%
--
$ 50.04K
1644
FOGNET Token
FOGNET Token
FOG
$ 0.00801
0.00%
+0.13%
+14.43%
--
$ 2.77M
1645
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 76.45
-0.03%
+7.75%
-2.03%
--
$ 794.82
1646
GoldZip
GoldZip
XGZ
$ 130.91
0.00%
+1.82%
-2.02%
--
$ 781.48
1647
Silencio
Silencio
SLC
$ 0.00002794
+0.62%
-0.72%
-13.20%
--
$ 2.18B
1648
Blub
Blub
BLUB
$ 0.000000002716
+0.56%
+1.46%
-13.23%
--
$ 20.41T
1649
TCOM Global
TCOM Global
TCOM
$ 0.00811
-0.12%
-0.50%
-4.91%
--
$ 7.59M
1650
CF Large Cap Index
CF Large Cap Index
LCAP
$ 4.993
0.00%
+2.61%
-7.57%
--
$ 1.07K
1651
Railgun
Railgun
RAIL
$ 2.1516
+1.07%
+4.04%
-5.70%
--
$ 26.06K
1652
Kintara
Kintara
KINS
$ 0.01439
-0.49%
+39.02%
-2.74%
--
$ 6.72M
1653
Levare
Levare
LVR
$ 1.0654
-7.96%
-60.04%
-80.09%
--
$ 1.23M
1654
Xrp Classic
Xrp Classic
XRPC
$ 0.00012929
0.00%
0.00%
+3.38%
--
$ 267.21K
1655
SCARCITY
SCARCITY
SCARCITY
$ 0.007636
-8.33%
-21.02%
-0.43%
--
$ 5.38M
1656
CESS Network
CESS Network
CESS
$ 0.001234
-0.24%
+2.92%
-2.14%
--
$ 54.09M
1657
Gode Chain
Gode Chain
GODE
$ 0.00009782
0.00%
+1.47%
+6.31%
--
$ 65.65M
1658
Checkmate
Checkmate
CHECK
$ 0.028205
-0.01%
-4.02%
-20.90%
--
$ 3.33M
1659
MIU
MIU
MIU
$ 0.00000000198
-1.01%
+0.51%
-13.60%
--
$ 8.14T
1660
114514
114514
114514
$ 0.0010495
-0.20%
+3.22%
+0.98%
--
$ 51.90M
1661
FIT
FIT
FIT
$ 0.00004815
+0.15%
+0.17%
+0.17%
--
$ 128.79M
1662
ZETRIX
ZETRIX
ZETRIX
$ 9.76
0.00%
+7.21%
+2.04%
--
$ 17.47K
1663
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02731
+0.78%
-4.55%
--
--
$ 3.54M
1664
Rats
Rats
RATS
$ 0.00003132
-2.51%
+3.32%
+11.31%
--
$ 2.06B
1665
ARI10
ARI10
ARI
$ 0.0003207
0.00%
-3.90%
+7.98%
--
$ 52.29M
1666
DEB
DEB
DEB
$ 0.000418
0.00%
0.00%
-70.77%
--
--
1667
AASToken
AASToken
AAST
$ 0.001243
+0.24%
+2.47%
-6.04%
--
$ 2.16M
1668
KASPY
KASPY
KASPY
$ 0.000001885
-0.05%
-0.16%
-2.64%
--
$ 2.60B
1669
COCO BSC
COCO BSC
COCO
$ 0.21897
-0.04%
+0.34%
-2.63%
--
$ 278.81K
1670
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-1.10%
--
$ 888.27
1671
Arcium
Arcium
ARX
$ 0.2605
+0.58%
+3.10%
--
--
$ 6.67M
1672
Japan Open Chain
Japan Open Chain
JOC
$ 0.03106
-0.29%
+0.48%
-11.48%
--
$ 1.01M
1673
$ 0.027976
0.00%
-0.06%
-4.25%
--
$ 14.94M
1674
AixPlay
AixPlay
AIXPLAY
$ 0.0001361
+2.25%
-2.79%
-6.84%
--
$ 66.57M
1675
GAG Token
GAG Token
GAG
$ 0.003655
-0.11%
-0.19%
-5.02%
--
$ 9.89M
1676
TREECLE
TREECLE
TRCL
$ 0.001059
+7.75%
+6.39%
+9.66%
--
$ 6.28M
1677
TOYLAND
TOYLAND
TOYL
$ 0.1424
-1.11%
-37.93%
-85.02%
--
$ 5.19M
1678
Probinex
Probinex
PBX
$ 0.00387
0.00%
+0.78%
0.00%
--
$ 3.41M
1679
MegaETH
MegaETH
MEGA
$ 0.04629
+0.17%
+0.72%
-16.60%
--
$ 1.81M
1680
$ 115.28
+0.21%
-4.63%
--
--
$ 594.52
1681
LoopNetwork
LoopNetwork
LOOP
$ 0.002365
0.00%
-12.57%
-13.78%
--
$ 157.27K
1682
YURU COIN
YURU COIN
YURU
$ 0.2977
0.00%
+0.44%
+0.10%
--
$ 54.36K
1683
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01762
+0.06%
-0.40%
-1.23%
--
$ 3.45M
1684
BCAT
BCAT
BCAT
$ 0.00004615
+0.15%
-1.12%
+14.83%
--
$ 534.76M
1685
Seeker
Seeker
SKR
$ 0.008303
-1.28%
+4.97%
-3.46%
--
$ 7.38M
1686
pump.fun
pump.fun
PUMP
$ 0.001314
+0.45%
+13.18%
-6.86%
--
$ 138.16M
1687
TAC
TAC
TAC
$ 0.023887
-0.31%
+1.20%
+13.94%
--
$ 6.83M
1688
qONE Token
qONE Token
QONE
$ 0.002844
-0.07%
+1.65%
-34.65%
--
$ 13.15M
1689
Amnis Finance
Amnis Finance
AMI
$ 0.002212
0.00%
+6.28%
-8.06%
--
$ 23.85M
1690
BOB
BOB
BOB
$ 0.005024
+0.28%
+1.21%
-6.95%
--
$ 11.96M
1691
Battery
Battery
BATTERY
$ 0.0002607
+0.42%
+4.28%
+6.98%
--
$ 87.02M
1692
BOBER
BOBER
BOBER
$ 0.0000403
0.00%
+3.07%
-9.64%
--
$ 180.05M
1693
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.23193
+1.55%
+20.21%
+24.94%
--
$ 533.32K
1694
D. Energy
D. Energy
WATT
$ 0.06844
-1.08%
-1.60%
+40.89%
--
$ 60.37K
1695
Splendor
Splendor
SPLD
$ 0.2024
+0.05%
+13.58%
+19.98%
--
$ 333.08K
1696
EDOM
EDOM
EDOM
$ 0.0001
0.00%
-24.98%
-36.22%
--
$ 128.32M
1697
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014892
0.00%
+1.55%
-6.93%
--
$ 37.98K
1698
NSGP Governance
NSGP Governance
NSG
$ 0.00609
+0.16%
-6.30%
-12.36%
--
$ 1.30M
1699
SN64
SN64
SN64
$ 16.31
0.00%
+2.58%
+9.83%
--
$ 230.52
1700
Crepe
Crepe
CREPE1
$ 0.000014606
-0.63%
+3.73%
+0.58%
--
$ 3.88B
1701
TRIA
TRIA
TRIA
$ 0.01919
+1.17%
-1.65%
-23.60%
--
$ 8.75M
1702
$ 191.74
+0.12%
-8.65%
--
--
$ 377.67
1703
$ 41.02
+0.10%
+0.73%
--
--
$ 1.68K
1704
Ice Open Network
Ice Open Network
ION
$ 0.000093
0.00%
+2.20%
-21.19%
--
$ 60.10M
1705
Verified Emeralds
Verified Emeralds
VEREM
$ 4.68
0.00%
+0.86%
-3.51%
--
$ 22.48K
1706
EUR
EUR
EUR
$ 1.14
0.00%
+0.25%
-0.70%
--
$ 8.19M
1707
STO Chain
STO Chain
STOOS
$ 1.601
+0.03%
-0.01%
0.00%
--
$ 26.42K
1708
OKAMI Project
OKAMI Project
OKM
$ 0.000005881
+0.12%
-2.67%
-4.12%
--
$ 10.03B
1709
STABLE
STABLE
STABLE
$ 0.037295
+0.46%
+2.64%
+8.76%
--
$ 1.60M
1710
$ 240.25
-0.02%
-3.19%
-16.46%
--
$ 466.73
1711
Blum
Blum
BLUM
$ 0.001937
+0.15%
-3.24%
-8.88%
--
$ 28.60M
1712
KiteAI
KiteAI
KITEAI
$ 0.00000006122
0.00%
+0.08%
+0.62%
--
$ 928.50M
1713
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013657
+0.12%
+3.73%
-7.98%
--
$ 720.26K
1714
Divo
Divo
DVO
$ 0.0009004
+0.08%
+2.64%
+10.30%
--
$ 39.84M
1715
TOYOW
TOYOW
TTN
$ 0.06224
-0.16%
+1.47%
-4.04%
--
$ 7.44M
1716
SN51
SN51
SN51
$ 11.63
0.00%
+2.02%
+9.34%
--
$ 1.60K
1717
DPIN
DPIN
DPN
$ 2.168
0.00%
+2.80%
-7.90%
--
$ 613.70
1718
MTC
MTC
MTC
$ 0.00661
+0.30%
+2.64%
-0.90%
--
$ 8.18M
1719
Laika
Laika
LAIKAL2
$ 0.0271
0.00%
+1.96%
-9.03%
--
$ 111.98K
1720
Safe Road Club
Safe Road Club
SRC
$ 0.000815
-0.12%
+0.25%
-56.81%
--
$ 15.93M
1721
Ergosum
Ergosum
FAVE
$ 0.05671
0.00%
-1.08%
-5.10%
--
$ 336.33K
1722
Blockstreet
Blockstreet
BLOCK
$ 0.002689
+0.49%
-1.73%
-14.24%
--
$ 21.91M
1723
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030562
+0.72%
+3.24%
-4.39%
--
$ 3.04T
1724
Pharos
Pharos
PROS
$ 0.4265
+0.38%
+0.76%
-24.57%
--
$ 15.90K
1725
WOLFTON
WOLFTON
WOLFTON
$ 0.0006111
+0.54%
-0.68%
-0.29%
--
$ 49.15M
1726
$ 133.81
+0.25%
+1.29%
-18.04%
--
$ 590.39
1727
StorX Network
StorX Network
SRX
$ 0.05214
+0.08%
0.00%
-1.47%
--
$ 141.50K
1728
Akita
Akita
AKITA
$ 0.01374
-0.80%
+0.52%
-4.22%
--
$ 191.13K
1729
three.ws
three.ws
THREE
$ 0.003634
+2.35%
+6.08%
+7.85%
--
$ 18.12M
1730
Qitmeer Network
Qitmeer Network
MEER
$ 0.004458
-2.03%
-4.92%
-8.76%
--
$ 1.80M
1731
Neptune
Neptune
XNT
$ 0.1945
-1.72%
-10.29%
-29.63%
--
$ 25.41K
1732
GoldBrick
GoldBrick
GBCK
$ 0.002863
-0.10%
-1.92%
-10.44%
--
$ 26.87M
1733
Giza
Giza
GIZA
$ 0.003691
-0.27%
-2.05%
-6.90%
--
$ 14.31M
1734
Treehouse
Treehouse
TREE
$ 0.04246
0.00%
+2.37%
-9.30%
--
$ 1.43M
1735
Greever
Greever
GVL
$ 0.000948
-0.05%
+0.32%
-3.10%
--
$ 7.76M
1736
HeliChain
HeliChain
HELI
$ 0.000004302
0.00%
-0.16%
-11.88%
--
$ 672.57K
1737
OpenLedger
OpenLedger
OPEN
$ 0.16169
+0.80%
+0.36%
-27.63%
--
$ 384.29K
1738
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.231
0.00%
+2.76%
-5.27%
--
$ 1.30K
1739
Lombard
Lombard
BARD
$ 0.1349
-0.22%
+1.43%
-13.05%
--
$ 462.94K
1740
RollX
RollX
ROLL
$ 0.07681
-0.01%
-0.39%
-5.72%
--
$ 765.89K
1741
SILVER
SILVER
KAG
$ 55.69
+0.18%
-0.13%
-1.99%
--
$ 1.72K
1742
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007546
+0.90%
-2.53%
-0.61%
--
$ 7.52M
1743
ForTON
ForTON
FRT
$ 24.92
+0.28%
-0.36%
-12.44%
--
$ 2.18K
1744
Mavryk Network
Mavryk Network
MVRK
$ 0.01303
0.00%
-0.99%
-3.77%
--
$ 667.01K
1745
$ 78.27
+0.32%
-5.58%
-14.22%
--
$ 872.64
1746
BabyBoomToken
BabyBoomToken
BBT
$ 0.08975
-0.34%
-8.79%
+3.00%
--
$ 555.07K
1747
Echo
Echo
ECHO
$ 0.003868
+0.13%
+2.06%
-7.71%
--
$ 13.69M
1748
Moonbirds
Moonbirds
BIRB
$ 0.06156
+0.45%
+5.37%
-12.85%
--
$ 932.15K
1749
Ultiland
Ultiland
ARTX
$ 0.10051
-0.16%
-0.07%
-4.70%
--
$ 631.31K
1750
LITAS
LITAS
LITAS
$ 0.02397
0.00%
+1.91%
+50.75%
--
$ 5.68K
1751
Nodewaves
Nodewaves
NWS
$ 0.0000048
0.00%
+5.96%
+4.35%
--
$ 5.55M
1752
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 146.54
+0.01%
+1.75%
-13.99%
--
$ 6.72K
1753
SWGT
SWGT
SWGT
$ 0.004519
+0.22%
+2.82%
-7.89%
--
$ 17.08M
1754
Camp Network
Camp Network
CAMP
$ 0.0007385
-0.71%
+0.52%
-12.31%
--
$ 128.96M
1755
Ika
Ika
IKA
$ 0.001694
+0.06%
-4.56%
-12.45%
--
$ 31.54M
1756
ONFA Token
ONFA Token
OFT
$ 0.1982
0.00%
+0.15%
-15.63%
--
$ 245.48K
1757
Confidential Layer
Confidential Layer
CLONE
$ 0.004331
-0.02%
-1.57%
+29.60%
--
$ 23.88M
1758
edgeX
edgeX
EDGE
$ 0.3026
+0.53%
+1.74%
-22.05%
--
$ 211.94K
1759
COP
COP
COP
$ 0.0002647
+0.08%
+0.08%
-0.53%
--
$ 195.15M
1760
USAD
USAD
USAD
$ 0.9901
0.00%
0.00%
-0.02%
--
--
1761
DROPEE
DROPEE
DROPEE
$ 0.001647
0.00%
+7.37%
-5.40%
--
$ 374.76K
1762
USD Mapped Token
USD Mapped Token
USDM
$ 0.9624
+0.07%
+0.30%
-1.03%
--
$ 58.02K
1763
Capinfra
Capinfra
CAPINFRA
$ 0.08923
+1.11%
+0.77%
-1.57%
--
$ 605.27K
1764
Infrared
Infrared
IR
$ 0.01478
+0.47%
+7.00%
-1.40%
--
$ 3.99M
1765
TAP Protocol
TAP Protocol
TAP
$ 0.087
-0.34%
+10.57%
-22.98%
--
$ 629.32K
1766
Sardis Network
Sardis Network
SRDS
$ 0.01712
+0.12%
+0.12%
+6.72%
--
$ 3.30M
1767
Panther Protocol
Panther Protocol
PANTHER
$ 0.0039
+0.08%
+30.63%
-12.63%
--
$ 29.05M
1768
ClawWorks
ClawWorks
CLAW
$ 0.000076
+6.94%
+11.59%
-49.34%
--
$ 32.33M
1769
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000549
+0.37%
+0.74%
-10.75%
--
$ 19.05M
1770
Rubix
Rubix
RBT
$ 47.52
0.00%
0.00%
+1.11%
--
--
1771
P2P
P2P
P2P
$ 0.00004365
-0.55%
-2.81%
-16.38%
--
$ 53.02M
1772
Whalebit
Whalebit
CES
$ 0.5236
-0.08%
+0.76%
-6.86%
--
$ 223.41K
1773
Massa
Massa
MAS
$ 0.00333
-0.30%
0.00%
+0.61%
--
$ 14.76M
1774
MACHINA
MACHINA
MXNA
$ 0.00559
+0.61%
+1.39%
-3.68%
--
$ 9.92M
1775
Terraport
Terraport
TERRA
$ 0.001342
0.00%
-0.96%
-6.55%
--
$ 245.76K
1776
Aurix
Aurix
AUR
$ 0.2662
+0.08%
+1.45%
-4.86%
--
$ 258.23K
1777
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003644
+0.19%
+2.04%
-8.99%
--
$ 158.48M
1778
TAIX
TAIX
TAIX
$ 0.00002549
-0.27%
-0.31%
-10.60%
--
$ 603.65M
1779
Palio
Palio
PAL
$ 0.0008096
0.00%
+0.73%
-5.08%
--
$ 74.47M
1780
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05478
+0.09%
-6.12%
+4.83%
--
$ 1.18M
1781
ARS
ARS
ARS
$ 0.0006592
-0.02%
-0.39%
-0.90%
--
$ 87.01M
1782
Real World Services
Real World Services
RWS
$ 0.01423
-0.98%
-1.47%
-7.91%
--
$ 2.19M
1783
ADI
ADI
ADI
$ 4.7787
-0.21%
+5.79%
+16.69%
--
$ 150.49K
1784
Brainedge
Brainedge
LEARN
$ 0.006089
+0.02%
+7.95%
-0.96%
--
$ 3.00M
1785
Staynex
Staynex
STAY
$ 0.00002719
-0.07%
+0.48%
-7.34%
--
$ 878.35M
1786
Vtrading
Vtrading
VTRADING
$ 0.000931
0.00%
+2.53%
+2.87%
--
$ 80.85K
1787
BluWhale AI
BluWhale AI
BLUAI
$ 0.014728
+0.58%
-2.55%
+2.41%
--
$ 9.16M
1788
K-POP Click
K-POP Click
KPC
$ 0.00011
-6.61%
-21.53%
-93.77%
--
$ 96.54M
1789
$ 6.009
+0.58%
+3.99%
--
--
$ 13.62K
1790
EON Marketplace
EON Marketplace
EON
$ 0.003672
+0.58%
+15.65%
-13.07%
--
$ 99.40K
1791
AI Network
AI Network
AINETWORK
$ 0.009935
+0.75%
+3.07%
+1.01%
--
$ 6.14M
1792
Intuition
Intuition
TRUST
$ 0.05131
+0.41%
+1.55%
-1.01%
--
$ 1.20M
1793
Avici
Avici
AVICI
$ 0.9051
+0.08%
+4.51%
-14.93%
--
$ 60.74K
1794
Contentos
Contentos
COS
$ 0.0002901
+1.17%
+1.52%
-10.76%
--
$ 185.19M
1795
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012521
+5.48%
+7.44%
+11.98%
--
$ 84.71M
1796
RYO Token
RYO Token
RYO
$ 3.568
+0.31%
+9.82%
+2.82%
--
$ 22.55K
1797
PEPPER
PEPPER
PEPPER
$ 0.0000000005747
0.00%
+4.30%
-10.09%
--
$ 2.43T
1798
HLKcoin
HLKcoin
HLK
$ 0.2057
-0.05%
-2.00%
-11.90%
--
$ 336.05K
1799
ResearchHub
ResearchHub
RSC
$ 0.07711
+0.26%
-2.56%
-7.34%
--
$ 1.07M
1800
FarmTown
FarmTown
FARMTOWN
$ 0.0004371
+1.44%
-50.76%
-85.87%
--
$ 103.28M
1801
Frankencoin
Frankencoin
ZCHF
$ 1.2372
0.00%
+0.09%
-0.23%
--
$ 96.64K
1802
SPCM
SPCM
SPCM
$ 0.0002335
-0.38%
+12.78%
+16.68%
--
$ 1.22B
1803
OOB
OOB
OOB
$ 0.0139
0.00%
+3.73%
-2.11%
--
$ 201.83K
1804
Gram
Gram
GRM
$ 0.001118
+0.09%
-4.49%
-19.44%
--
$ 46.61M
1805
AIVIVE
AIVIVE
AVV
$ 0.005239
+0.23%
-16.00%
-11.07%
--
$ 17.54M
1806
ShotsAI
ShotsAI
SHOT
$ 0.04531
+1.02%
-10.17%
-27.09%
--
$ 14.73M
1807
MapNode
MapNode
MAP
$ 0.0027
+0.75%
-0.37%
-9.12%
--
$ 29.93M
1808
Wallitelli
Wallitelli
WALLI
$ 0.0004688
-0.57%
-2.37%
-21.03%
--
$ 15.41M
1809
CYGNUS
CYGNUS
CGN
$ 0.002352
-0.04%
+0.21%
+0.09%
--
$ 23.38M
1810
Jotchua
Jotchua
JOTCHUA
$ 0.010748
-2.68%
+35.62%
+88.27%
--
$ 10.04M
1811
Pitch World Cup
Pitch World Cup
PITCH
$ 0.2493
+1.25%
-0.60%
-20.06%
--
$ 232.36K
1812
OpenEden
OpenEden
EDEN
$ 0.04746
-0.23%
-0.56%
+2.30%
--
$ 2.19M
1813
Paxi Network
Paxi Network
PAXI
$ 0.008935
+1.22%
-1.31%
-14.91%
--
$ 42.95K
1814
Singularry AI
Singularry AI
SINGULARRY
$ 0.01525
+0.59%
-0.71%
-37.99%
--
$ 1.13M
1815
aPriori
aPriori
APR
$ 0.19358
-0.64%
-2.50%
-2.96%
--
$ 471.71K
1816
The9bit
The9bit
9BIT
$ 0.047726
-0.05%
+4.63%
+11.75%
--
$ 17.58M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,914 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,593 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。