暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 80,784.71
+0.01%
+0.79%
-0.39%
$ 1.62T
$ 2.25K
2
イーサリアム
イーサリアム
ETH
$ 2,331.12
+0.08%
+1.16%
+0.05%
$ 281.34B
$ 73.08K
3
リップルコイン
リップルコイン
XRP
$ 1.4231
+0.06%
+0.48%
+0.64%
$ 87.90B
$ 19.16M
4
バイナンスコイン
バイナンスコイン
BNB
$ 651.37
+0.01%
+0.52%
+0.22%
$ 87.81B
$ 20.56K
5
ユーエスディーシー
ユーエスディーシー
USDC
$ 1
+0.01%
+0.01%
0.00%
$ 77.94B
$ 16.61M
6
ソラナ
ソラナ
SOL
$ 93.41
+0.06%
+1.78%
+4.35%
$ 53.93B
$ 448.35K
7
トロン
トロン
TRX
$ 0.3504
-0.11%
-0.03%
+1.10%
$ 33.22B
$ 22.75M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,325.87
-0.02%
+1.15%
0.00%
$ 20.55B
$ 24.29
9
ドージコイン
ドージコイン
DOGE
$ 0.10935
+0.08%
+0.02%
-1.91%
$ 18.57B
$ 112.70M
10
ハイパーリキッド
ハイパーリキッド
HYPE
$ 43.08
+0.05%
-0.02%
-0.02%
$ 10.97B
$ 16.53K
11
Sky Dollar
Sky Dollar
USDS
$ 0.9999
+0.01%
+0.02%
+0.04%
$ 10.25B
$ 58.52K
12
Zcash
Zcash
ZEC
$ 594.35
+0.05%
-2.64%
+3.03%
$ 9.92B
$ 8.17K
13
カルダノ
カルダノ
ADA
$ 0.2724
+0.11%
-0.37%
+1.30%
$ 9.86B
$ 13.76M
14
ラップドビットコイン
ラップドビットコイン
WBTC
$ 80,593.29
0.00%
+0.85%
-0.34%
$ 9.52B
$ 1.56
15
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 449.9
-0.02%
-0.04%
-2.24%
$ 9.02B
$ 3.94K
16
モネロ
モネロ
XMR
$ 413.65
+0.08%
+3.07%
-0.67%
$ 7.62B
$ 12.70K
17
チェーンリンク
チェーンリンク
LINK
$ 10.401
+0.06%
+1.10%
+3.44%
$ 6.84B
$ 87.51K
18
トンコイン
トンコイン
TON
$ 2.44
+0.65%
-1.87%
+3.40%
$ 6.61B
$ 5.45M
19
Canton Network
Canton Network
CC
$ 0.15629
+0.22%
+6.03%
+6.46%
$ 6.01B
$ 3.72M
20
ステラルーメン
ステラルーメン
XLM
$ 0.1631
+0.25%
+0.06%
+0.87%
$ 5.45B
$ 3.52M
21
Wrapped eETH
Wrapped eETH
WEETH
$ 2,532.52
0.00%
+1.24%
-0.25%
$ 4.75B
$ 0.14
22
MemeCore
MemeCore
M
$ 3.45414
+0.44%
-1.40%
-8.01%
$ 4.51B
$ 39.08K
23
ライトコイン
ライトコイン
LTC
$ 58.24
+0.09%
+0.03%
+1.54%
$ 4.49B
$ 84.20K
24
USD1
USD1
USD1
$ 0.9996
0.00%
+0.01%
0.00%
$ 4.41B
$ 3.90M
25
アバランチ
アバランチ
AVAX
$ 9.971
+0.16%
+0.78%
+3.49%
$ 4.30B
$ 101.72K
26
$ 1.0753
-0.09%
+5.22%
+7.24%
$ 4.29B
$ 2.68M
27
ヘデラ
ヘデラ
HBAR
$ 0.09303
+0.01%
+0.64%
+1.51%
$ 4.03B
$ 2.83M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9995
-0.01%
0.00%
0.00%
$ 3.96B
$ 1.03M
29
シバイヌ
シバイヌ
SHIB
$ 0.000006395
+0.06%
-0.50%
+0.30%
$ 3.77B
$ 227.64B
30
Bittensor
Bittensor
TAO
$ 308.96
-0.16%
-1.69%
-1.37%
$ 3.36B
$ 13.13K
31
Cronos
Cronos
CRO
$ 0.07077
-0.20%
-1.12%
-0.32%
$ 3.08B
$ 1.78M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,709.14
-0.02%
+0.18%
-0.31%
$ 2.79B
$ 118.44
33
UNISWAP
UNISWAP
UNI
$ 3.731
+0.03%
+1.17%
+6.57%
$ 2.37B
$ 111.50K
34
ポルカドット
ポルカドット
DOT
$ 1.349
0.00%
-1.53%
+1.20%
$ 2.27B
$ 1.16M
35
Mantle
Mantle
MNT
$ 0.6854
-0.07%
+0.34%
+2.56%
$ 2.26B
$ 217.93K
36
WLFI
WLFI
WLFI
$ 0.06997
+0.42%
-6.64%
-2.66%
$ 2.22B
$ 6.23M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,713.64
-0.02%
+0.14%
-0.37%
$ 2.22B
$ 180.22
38
Ondo
Ondo
ONDO
$ 0.42378
+0.45%
-6.03%
+12.93%
$ 2.06B
$ 3.99M
39
NEAR
NEAR
NEAR
$ 1.5643
+0.80%
-1.08%
+5.19%
$ 2.04B
$ 473.38K
40
Internet Computer
Internet Computer
ICP
$ 3.582
+0.45%
+1.13%
+14.02%
$ 1.98B
$ 313.04K
41
Sky Protocol
Sky Protocol
SKY
$ 0.07968
-0.34%
-2.60%
-1.39%
$ 1.85B
$ 1.11M
42
OKB
OKB
OKB
$ 88.118
-0.14%
+1.16%
+1.07%
$ 1.85B
$ 1.23K
43
パイコイン
パイコイン
PI
$ 0.17386
+0.07%
+0.83%
-3.17%
$ 1.81B
$ 1.61M
44
Aster
Aster
ASTER
$ 0.6989
0.00%
+1.68%
+3.61%
$ 1.81B
$ 6.30M
45
HTX DAO
HTX DAO
HTX
$ 0.000001969
-0.56%
-0.05%
+0.15%
$ 1.78B
$ 29.31B
46
ペペコイン
ペペコイン
PEPE
$ 0.000004259
-0.19%
-0.82%
+0.21%
$ 1.76B
$ 291.38B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9988
0.00%
0.00%
+0.02%
$ 1.62B
$ 34.70K
48
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 9.62
+0.21%
-1.44%
+3.22%
$ 1.51B
$ 24.56K
49
Bitget Token
Bitget Token
BGB
$ 2.13249
+0.29%
-0.53%
-1.07%
$ 1.49B
$ 42.62K
50
AaveToken
AaveToken
AAVE
$ 96.06
+0.05%
+0.66%
+1.88%
$ 1.48B
$ 6.68K
51
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
+0.01%
+0.08%
$ 1.46B
$ 18.27K
52
LAB
LAB
LAB
$ 4.65318
-2.35%
+15.93%
+24.83%
$ 1.43B
$ 384.78K
53
Ethena
Ethena
ENA
$ 0.13038
-0.45%
+0.45%
+4.71%
$ 1.18B
$ 4.25M
54
Algorand
Algorand
ALGO
$ 0.12969
+0.03%
-2.38%
+2.20%
$ 1.16B
$ 2.20M
55
KuCoin Token
KuCoin Token
KCS
$ 8.4273
-0.19%
+0.55%
+0.14%
$ 1.13B
$ 7.10K
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10112
+0.14%
-0.61%
+1.25%
$ 1.08B
$ 1.88M
57
United Stables
United Stables
U
$ 0.9999
0.00%
0.00%
-0.01%
$ 1.05B
$ 348.15K
58
Render
Render
RENDER
$ 2.009
+0.40%
-1.37%
+0.25%
$ 1.04B
$ 139.86K
59
MORPHO
MORPHO
MORPHO
$ 2.1242
+0.54%
+1.65%
-0.19%
$ 1.04B
$ 41.94K
60
Kaspa
Kaspa
KAS
$ 0.037328
+1.33%
+2.06%
+1.30%
$ 1.02B
$ 15.51M
61
DEXE
DEXE
DEXE
$ 11.973
-0.04%
+0.99%
+3.01%
$ 1.01B
$ 8.39K
62
COSMOS
COSMOS
ATOM
$ 1.935
-0.10%
-0.62%
+0.36%
$ 981.60M
$ 344.42K
63
SIREN
SIREN
SIREN
$ 1.3436
+4.27%
+21.53%
+22.34%
$ 969.54M
$ 1.14M
64
Filecoin
Filecoin
FIL
$ 1.2232
+0.40%
-6.39%
+11.01%
$ 952.88M
$ 7.76M
65
Lombard
Lombard
LBTC
$ 80,261.67
+0.19%
+0.21%
-1.24%
$ 945.82M
$ 0.68
66
Worldcoin
Worldcoin
WLD
$ 0.272
+0.07%
-0.44%
+4.74%
$ 907.44M
$ 886.78K
67
Aptos
Aptos
APT
$ 1.113
-0.12%
-0.70%
+7.57%
$ 899.04M
$ 437.47K
68
Quant
Quant
QNT
$ 74
+0.08%
+1.18%
+5.14%
$ 893.38M
$ 642.50
69
Arbitrum
Arbitrum
ARB
$ 0.14244
-0.01%
+0.37%
+9.69%
$ 877.22M
$ 2.34M
70
Jupiter
Jupiter
JUP
$ 0.2491
-0.16%
+2.43%
+19.26%
$ 826.81M
$ 12.45M
71
VVV
VVV
VVV
$ 16.4621
+4.22%
+20.81%
+29.14%
$ 762.65M
$ 59.83K
72
JUST
JUST
JST
$ 0.08355
+0.02%
+1.84%
-1.23%
$ 714.34M
$ 1.14M
73
$ 0.008181
+0.34%
+2.41%
+4.16%
$ 703.23M
$ 11.95M
74
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.010784
+0.71%
+3.32%
+1.35%
$ 678.96M
$ 68.51M
75
VeChain
VeChain
VET
$ 0.007606
+0.04%
-4.63%
-2.78%
$ 653.66M
$ 19.31M
76
Bonk
Bonk
BONK
$ 0.00000725
+0.01%
+1.17%
+3.90%
$ 637.17M
$ 175.66B
77
DASH
DASH
DASH
$ 49.86
+0.06%
-0.36%
-6.37%
$ 633.94M
$ 34.34K
78
XDC Network
XDC Network
XDC
$ 0.03025
-0.46%
-2.96%
+1.04%
$ 619.14M
$ 6.92M
79
Beldex
Beldex
BDX
$ 0.07984
-0.06%
+0.20%
+0.16%
$ 617.88M
$ 11.01M
80
SkyAI
SkyAI
SKYAI
$ 0.6191
-0.18%
+2.08%
-0.87%
$ 614.60M
$ 3.66M
81
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.9327
+0.57%
+0.64%
-0.05%
$ 612.51M
$ 398.18K
82
Nexo
Nexo
NEXO
$ 0.9124
-0.14%
+0.73%
+1.49%
$ 589.67M
$ 72.65K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.462
+0.37%
+0.20%
+3.01%
$ 573.57M
$ 1.17M
84
Humanity
Humanity
H
$ 0.20464
+0.09%
+12.19%
+2.47%
$ 557.98M
$ 926.96K
85
FET
FET
FET
$ 0.2333
+0.09%
+0.09%
+2.69%
$ 526.76M
$ 2.66M
86
Terra Classic
Terra Classic
LUNC
$ 0.00009393
-0.34%
+2.36%
+0.06%
$ 520.76M
$ 8.17B
87
PancakeSwap
PancakeSwap
CAKE
$ 1.557
0.00%
-0.06%
+0.06%
$ 509.14M
$ 579.69K
88
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
0.00%
+0.10%
$ 494.52M
$ 5.60K
89
SEI
SEI
SEI
$ 0.06994
+0.82%
+7.34%
+12.22%
$ 486.89M
$ 8.05M
90
Stacks
Stacks
STX
$ 0.2668
+0.08%
+0.79%
+3.05%
$ 484.14M
$ 356.42K
91
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5085
-0.14%
+11.70%
+9.49%
$ 470.74M
$ 350.87K
92
LayerZero
LayerZero
ZRO
$ 1.458
+0.55%
+0.14%
-2.34%
$ 468.33M
$ 604.84K
93
Chiliz
Chiliz
CHZ
$ 0.04518
+0.33%
+0.22%
+2.33%
$ 467.25M
$ 4.72M
94
SPX6900
SPX6900
SPX
$ 0.4622
+0.54%
+3.98%
+4.40%
$ 430.31M
$ 538.28K
95
Injective
Injective
INJ
$ 4.234
-0.05%
+0.33%
+7.36%
$ 422.88M
$ 326.24K
96
Tezos
Tezos
XTZ
$ 0.3882
+0.08%
-1.40%
+1.73%
$ 420.75M
$ 160.76K
97
Monad
Monad
MON
$ 0.03465
-0.66%
+4.44%
+4.13%
$ 408.80M
$ 4.24M
98
TIA
TIA
TIA
$ 0.443
-0.34%
+0.20%
+12.65%
$ 404.85M
$ 3.37M
99
First Digital USD
First Digital USD
FDUSD
$ 0.9995
0.00%
+0.03%
+0.04%
$ 399.53M
$ 100.45K
100
SUN
SUN
SUN
$ 0.020288
+0.02%
+0.31%
+0.88%
$ 389.73M
$ 2.72M
101
Binance Life
Binance Life
币安人生
$ 0.3877
-0.25%
+2.68%
+7.37%
$ 387.70M
$ 181.69K
102
Curve
Curve
CRV
$ 0.251
-0.16%
-1.84%
+1.45%
$ 376.81M
$ 2.46M
103
Immutable X
Immutable X
IMX
$ 0.1873
-0.48%
+0.05%
+5.64%
$ 374.80M
$ 428.29K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4473
+0.04%
-1.00%
+2.38%
$ 373.68M
$ 4.35M
105
B
B
B
$ 0.36668
-4.27%
-3.54%
+7.84%
$ 370.09M
$ 3.20M
106
OP
OP
OP
$ 0.1655
+0.36%
-4.22%
+12.34%
$ 356.40M
$ 2.10M
107
Jasmy
Jasmy
JASMY
$ 0.007248
-1.28%
+10.83%
+20.08%
$ 353.68M
$ 31.46M
108
Gnosis
Gnosis
GNO
$ 132.99
+0.54%
-0.41%
+0.80%
$ 351.95M
$ 681.29
109
DoubleZero
DoubleZero
2Z
$ 0.10043
+0.04%
+2.63%
+6.86%
$ 348.70M
$ 638.41K
110
Zebec Network
Zebec Network
ZBCN
$ 0.0034739
+0.51%
+6.81%
+3.90%
$ 348.16M
$ 136.22M
111
Pendle
Pendle
PENDLE
$ 2.033
+0.15%
-1.69%
+7.86%
$ 344.92M
$ 617.92K
112
FLOKI
FLOKI
FLOKI
$ 0.00003611
-0.19%
-1.71%
+0.19%
$ 344.36M
$ 4.54B
113
CONFLUX
CONFLUX
CFX
$ 0.06556
-0.21%
-1.90%
+0.49%
$ 341.28M
$ 1.18M
114
Decred
Decred
DCR
$ 19.589
-0.15%
+0.43%
-3.48%
$ 340.78M
$ 5.78K
115
Lido DAO
Lido DAO
LDO
$ 0.3998
+0.05%
-1.45%
+1.37%
$ 339.37M
$ 350.90K
116
APE and PEPE
APE and PEPE
APEPE
$ 0.0000016067
0.00%
+9.83%
+10.30%
$ 337.47M
$ 287.85B
117
Pyth Network
Pyth Network
PYTH
$ 0.05906
+0.39%
-0.61%
+9.78%
$ 337.41M
$ 14.04M
118
BitTorrent
BitTorrent
BTT
$ 0.000000335
+0.15%
+1.70%
+2.29%
$ 330.76M
$ 176.52B
119
BitcoinSV
BitcoinSV
BSV
$ 16.26
-0.06%
-0.73%
-0.25%
$ 325.42M
$ 3.79K
120
AINFT
AINFT
NFT
$ 0.0000003233
+0.19%
+0.09%
+0.87%
$ 320.60M
$ 185.51B
121
STRK
STRK
STRK
$ 0.05429
+0.82%
-3.23%
+25.32%
$ 319.81M
$ 52.67M
122
Billions
Billions
BILL
$ 0.12689
+2.34%
+30.67%
+65.37%
$ 309.40M
$ 46.11M
123
Kaia
Kaia
KAIA
$ 0.04829
-0.06%
-1.01%
+1.84%
$ 304.54M
$ 1.25M
124
Maple Finance
Maple Finance
SYRUP
$ 0.25564
+0.18%
+0.28%
+4.03%
$ 303.52M
$ 280.77K
125
Graph Token
Graph Token
GRT
$ 0.02721
+0.07%
-0.95%
+2.52%
$ 294.31M
$ 2.98M
126
ENS
ENS
ENS
$ 6.813
+0.04%
-1.20%
+2.10%
$ 271.99M
$ 8.36K
127
MIOTAC
MIOTAC
IOTA
$ 0.06139
-0.21%
-0.31%
+3.82%
$ 271.53M
$ 1.16M
128
Lighter
Lighter
LIT
$ 1.0648
+0.90%
-1.17%
+8.14%
$ 265.63M
$ 100.91K
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.2572
-0.08%
+1.54%
+0.24%
$ 255.83M
$ 2.29M
130
JITO
JITO
JTO
$ 0.5393
+0.22%
-2.33%
+12.90%
$ 253.16M
$ 336.09K
131
Axie Infinity
Axie Infinity
AXS
$ 1.4434
-0.24%
+0.06%
+3.75%
$ 249.45M
$ 101.26K
132
$ 0.08012
-0.14%
-1.50%
+1.86%
$ 235.42M
$ 1.08M
133
Raydium
Raydium
RAY
$ 0.8524
-0.16%
+0.05%
+4.36%
$ 228.95M
$ 175.55K
134
Compound
Compound
COMP
$ 22.95
-0.30%
-0.91%
-2.38%
$ 228.76M
$ 2.97K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.2263
+0.31%
+0.22%
+2.31%
$ 225.64M
$ 2.97M
136
ETHGAS
ETHGAS
GWEI
$ 0.12726
-0.31%
-5.91%
-3.16%
$ 220.48M
$ 1.01M
137
NEO
NEO
NEO
$ 3.069
0.00%
-1.32%
+3.02%
$ 216.41M
$ 22.48K
138
Story
Story
IP
$ 0.5909
+0.79%
+5.02%
+9.01%
$ 209.02M
$ 166.82K
139
THORChain
THORChain
RUNE
$ 0.5966
-0.07%
-0.02%
+6.38%
$ 209.02M
$ 623.16K
140
Telcoin
Telcoin
TEL
$ 0.002172
-0.50%
+3.82%
+5.07%
$ 208.87M
$ 64.88M
141
ONYXCOIN
ONYXCOIN
XCN
$ 0.0052928
+0.67%
+1.16%
+2.30%
$ 202.28M
$ 3.61M
142
RaveDAO
RaveDAO
RAVE
$ 0.8193
+0.73%
+11.09%
+16.16%
$ 201.98M
$ 307.99K
143
Trust Wallet
Trust Wallet
TWT
$ 0.4688
-0.06%
+0.30%
+3.81%
$ 201.60M
$ 145.49K
144
Gala
Gala
GALA
$ 0.004125
-0.46%
-0.58%
+8.95%
$ 196.53M
$ 1.58B
145
Circle xStock
Circle xStock
CRCLX
$ 116.05
-0.04%
+0.48%
-2.87%
$ 196.33M
$ 511.14
146
Plasma
Plasma
XPL
$ 0.1071
-0.13%
-1.24%
+1.50%
$ 192.53M
$ 3.86M
147
Decentraland
Decentraland
MANA
$ 0.0965
-0.12%
-0.57%
+3.66%
$ 191.62M
$ 670.12K
148
Walrus
Walrus
WAL
$ 0.08115
+0.12%
+0.47%
+2.57%
$ 190.20M
$ 1.73M
149
Genius
Genius
GENIUS
$ 0.56402
-1.40%
-2.76%
-3.23%
$ 189.42M
$ 672.72K
150
DeepBook
DeepBook
DEEP
$ 0.036563
+0.20%
+10.53%
+16.58%
$ 189.35M
$ 9.63M
151
ZKsync
ZKsync
ZK
$ 0.01894
+0.21%
-3.71%
+0.16%
$ 185.13M
$ 6.52M
152
Helium Network Token
Helium Network Token
HNT
$ 0.9538
+0.18%
-1.41%
+0.61%
$ 177.53M
$ 75.35K
153
Centrifuge
Centrifuge
CFG
$ 0.3044
-0.16%
+4.66%
+2.14%
$ 176.38M
$ 1.29M
154
OriginTrail
OriginTrail
TRAC
$ 0.3501
-1.32%
+0.80%
+1.62%
$ 176.05M
$ 258.07K
155
Vision
Vision
VSN
$ 0.0478
-0.06%
-1.93%
-0.44%
$ 172.75M
$ 1.25M
156
Stargate Finance
Stargate Finance
STG
$ 0.2584
-0.23%
+5.92%
+7.86%
$ 171.45M
$ 222.01K
157
Convex Finance
Convex Finance
CVX
$ 1.759
0.00%
-1.35%
-0.17%
$ 171.09M
$ 29.80K
158
ZANO
ZANO
ZANO
$ 11.026
+0.15%
+8.86%
+6.61%
$ 168.68M
$ 53.00K
159
Arweave
Arweave
AR
$ 2.543
+0.08%
-8.77%
-1.75%
$ 166.04M
$ 65.00K
160
BAT
BAT
BAT
$ 0.10887
-0.22%
-1.42%
+0.96%
$ 162.93M
$ 628.49K
161
$ 116.58
-0.02%
+0.39%
-2.32%
$ 162.17M
$ 540.03
162
ApeCoin
ApeCoin
APE
$ 0.1621
-0.12%
-1.52%
+0.50%
$ 162.00M
$ 3.01M
163
MX Token
MX Token
MX
$ 1.7519
-0.02%
+0.31%
-0.05%
$ 160.92M
$ 3.78M
164
Yooldo Games
Yooldo Games
ESPORTS
$ 0.35024
+0.10%
-1.36%
-12.83%
$ 159.95M
$ 156.96K
165
SafePal
SafePal
SFP
$ 0.3183
+0.09%
-1.79%
-0.44%
$ 159.15M
$ 183.63K
166
EigenLayer
EigenLayer
EIGEN
$ 0.2138
-0.28%
-2.55%
+5.63%
$ 158.12M
$ 795.37K
167
A
A
A
$ 0.09505
+0.11%
-1.34%
+2.52%
$ 156.06M
$ 1.85M
168
Undeads Games
Undeads Games
UDS
$ 1.5584
+0.06%
-0.28%
+0.19%
$ 155.18M
$ 11.88K
169
S
S
S
$ 0.0527
+0.32%
-2.12%
+6.12%
$ 151.89M
$ 4.18M
170
XEC
XEC
XEC
$ 0.000007561
-0.04%
-0.66%
+1.12%
$ 151.45M
$ 7.65B
171
Falcon Finance
Falcon Finance
FF
$ 0.06457
+0.12%
-2.33%
-2.08%
$ 151.02M
$ 961.92K
172
Newton
Newton
AB
$ 0.001512
+0.07%
-0.33%
-1.95%
$ 149.42M
$ 8.13M
173
dYdX
dYdX
DYDX
$ 0.17342
-0.25%
-2.15%
+4.97%
$ 146.52M
$ 3.22M
174
1INCH
1INCH
1INCH
$ 0.10178
-0.21%
+1.76%
+3.67%
$ 143.08M
$ 801.28K
175
Tagger
Tagger
TAG
$ 0.0013181
-0.24%
-6.04%
-9.08%
$ 141.93M
$ 46.85M
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.14086
+1.24%
-2.14%
-6.66%
$ 140.98M
$ 840.79K
177
Instadapp
Instadapp
FLUID
$ 1.7987
0.00%
+2.30%
+4.27%
$ 140.20M
$ 1.49K
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.56
-0.07%
-0.63%
+4.32%
$ 136.38M
$ 19.75K
179
Aethir
Aethir
ATH
$ 0.006783
+0.07%
-3.66%
-0.37%
$ 130.58M
$ 14.51M
180
Reserve Rights
Reserve Rights
RSR
$ 0.002079
-0.57%
-3.39%
+1.91%
$ 130.24M
$ 36.30M
181
Project Ailey
Project Ailey
ALE
$ 0.266
0.00%
+0.08%
-0.04%
$ 129.42M
$ 360.58K
182
Banana
Banana
BANANAS31
$ 0.012911
-0.24%
+3.23%
+12.76%
$ 128.99M
$ 10.37M
183
Horizen
Horizen
ZEN
$ 7.123
+0.11%
-1.48%
-2.32%
$ 128.28M
$ 42.65K
184
Kaito
Kaito
KAITO
$ 0.5268
-0.13%
+2.19%
+3.91%
$ 127.55M
$ 102.57K
185
BIO Protocol
BIO Protocol
BIO
$ 0.05891
-2.36%
+13.51%
+23.40%
$ 126.97M
$ 9.34M
186
River
River
RIVER
$ 6.4556
-0.23%
-0.37%
+5.43%
$ 126.61M
$ 89.66K
187
Whiterock
Whiterock
WHITE
$ 0.00019199
+0.09%
+2.53%
-8.54%
$ 125.90M
$ 282.66M
188
Sentient
Sentient
SENT
$ 0.01732
+0.23%
-0.97%
-1.59%
$ 125.36M
$ 3.44M
189
Block Street
Block Street
BSB
$ 0.60103
+0.98%
+1.23%
+28.73%
$ 124.83M
$ 2.44M
190
$ 0.268
0.00%
+0.94%
+8.42%
$ 123.84M
$ 273.89K
191
SoSoValue
SoSoValue
SOSO
$ 0.3965
+0.10%
+1.56%
-0.10%
$ 123.58M
$ 334.18K
192
SNX
SNX
SNX
$ 0.3573
+0.17%
-2.37%
+7.60%
$ 123.34M
$ 233.88K
193
0G
0G
0G
$ 0.5726
+0.03%
+0.90%
+2.73%
$ 121.93M
$ 134.93K
194
GoMining
GoMining
GOMINING
$ 0.301
-0.10%
-0.92%
-3.56%
$ 121.82M
$ 602.83K
195
Cheems
Cheems
CHEEMS
$ 0.000000632
+0.05%
-2.64%
-1.09%
$ 118.85M
$ 86.11B
196
FTX Token
FTX Token
FTT
$ 0.358
+0.25%
+3.06%
+14.76%
$ 118.67M
$ 797.16K
197
ULTIMA
ULTIMA
ULTIMA
$ 3,152.85
+0.01%
+0.97%
+4.09%
$ 118.44M
$ 218.53
198
ORDI
ORDI
ORDI
$ 5.599
-0.59%
-0.18%
+4.67%
$ 117.68M
$ 37.51K
199
Livepeer
Livepeer
LPT
$ 2.323
0.00%
-0.81%
+2.47%
$ 115.33M
$ 37.06K
200
Safe Token
Safe Token
SAFE
$ 0.1553
0.00%
+3.33%
+12.78%
$ 114.99M
$ 143.41K
201
SUPERTRUST
SUPERTRUST
SUT
$ 0.61
0.00%
-0.16%
+1.50%
$ 114.93M
$ 155.18
202
Kamino
Kamino
KMNO
$ 0.02502
+1.05%
+3.60%
+10.45%
$ 114.28M
$ 4.00M
203
FORM
FORM
FORM
$ 0.2912
-0.58%
+1.50%
+6.60%
$ 111.01M
$ 295.15K
204
Melania Meme
Melania Meme
MELANIA
$ 0.11023
+0.08%
-0.88%
-0.01%
$ 110.16M
$ 1.06M
205
RealLink
RealLink
REAL
$ 0.07914
+0.05%
+1.01%
-1.55%
$ 108.76M
$ 1.23M
206
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.86739
-0.13%
-4.82%
-3.31%
$ 108.67M
$ 91.17K
207
Kusama
Kusama
KSM
$ 5.96
-0.02%
+0.10%
-15.74%
$ 108.33M
$ 10.80K
208
Orca
Orca
ORCA
$ 1.7728
+1.59%
+10.87%
+12.11%
$ 108.16M
$ 141.33K
209
CoW Protocol
CoW Protocol
COW
$ 0.1938
+0.47%
+5.51%
+7.09%
$ 107.62M
$ 401.97K
210
Beam
Beam
BEAMX
$ 0.002087
-0.14%
+0.10%
+2.51%
$ 107.01M
$ 38.90M
211
AWE Network
AWE Network
AWE
$ 0.05406
-0.09%
-1.73%
-3.42%
$ 104.91M
$ 1.01M
212
BERA
BERA
BERA
$ 0.3968
+0.20%
-1.02%
+1.61%
$ 103.10M
$ 234.52K
213
Spark
Spark
SPK
$ 0.03814
+0.10%
-0.63%
+7.80%
$ 102.24M
$ 1.68M
214
Qtum
Qtum
QTUM
$ 0.9645
+0.12%
-0.08%
+3.08%
$ 102.17M
$ 65.04K
215
RavenCoin
RavenCoin
RVN
$ 0.006263
0.00%
-0.86%
+1.38%
$ 101.51M
$ 8.89M
216
0x
0x
ZRX
$ 0.11954
+0.03%
-1.07%
+3.13%
$ 101.11M
$ 520.23K
217
Enjin
Enjin
ENJ
$ 0.05034
-0.34%
-0.02%
-1.49%
$ 98.91M
$ 2.19M
218
YearnFinance
YearnFinance
YFI
$ 2,726.5
+0.05%
-1.69%
-0.62%
$ 97.44M
$ 22.13
219
Tesla xStock
Tesla xStock
TSLAX
$ 428.52
+0.07%
+0.22%
+5.51%
$ 96.57M
$ 147.61
220
GRASS
GRASS
GRASS
$ 0.3848
-0.54%
+3.18%
+3.26%
$ 93.51M
$ 317.20K
221
NEXPACE
NEXPACE
NXPC
$ 0.3421
+0.56%
+0.12%
+5.52%
$ 92.65M
$ 207.37K
222
Turbo
Turbo
TURBO
$ 0.0013369
-0.16%
+0.71%
+1.70%
$ 92.43M
$ 94.75M
223
SOON
SOON
SOON
$ 0.1849
-0.16%
-1.76%
+3.36%
$ 90.10M
$ 359.32K
224
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008881
-0.40%
+2.99%
+5.65%
$ 88.64M
$ 98.37M
225
$ 0.07515
+0.78%
+1.09%
+5.02%
$ 87.64M
$ 48.35K
226
ZetaChain
ZetaChain
ZETA
$ 0.06154
-0.10%
-1.33%
+0.03%
$ 86.90M
$ 1.05M
227
TFUEL
TFUEL
TFUEL
$ 0.01186
+0.08%
+0.42%
+2.24%
$ 86.79M
$ 4.80M
228
Zilliqa
Zilliqa
ZIL
$ 0.004315
+0.02%
-1.21%
-0.46%
$ 86.33M
$ 12.51M
229
Wormhole
Wormhole
W
$ 0.01474
+0.14%
-2.18%
+0.82%
$ 86.00M
$ 36.26M
230
Plume Network
Plume Network
PLUME
$ 0.015554
-0.60%
+0.85%
+20.10%
$ 85.97M
$ 20.84M
231
Alchemy
Alchemy
ACH
$ 0.008598
-0.16%
-3.17%
+5.81%
$ 85.95M
$ 11.80M
232
RONIN
RONIN
RON
$ 0.10961
+0.20%
+4.83%
+10.34%
$ 84.66M
$ 907.58K
233
$ 0.1564
+0.32%
-0.70%
+1.89%
$ 84.56M
$ 388.47K
234
Qubic
Qubic
QUBIC
$ 0.0000006105
-0.63%
-1.48%
+1.40%
$ 84.47M
$ 200.55B
235
Mina Protocol
Mina Protocol
MINA
$ 0.06558
-0.05%
-0.65%
+0.32%
$ 84.24M
$ 1.29M
236
Oasis
Oasis
ROSE
$ 0.011108
-0.17%
-2.12%
+2.83%
$ 84.20M
$ 8.04M
237
Fogo
Fogo
FOGO
$ 0.02188
-1.08%
+1.29%
+10.75%
$ 83.83M
$ 2.70M
238
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004623
-0.17%
-1.26%
+3.28%
$ 82.86M
$ 270.24T
239
XPR Network
XPR Network
XPR
$ 0.002842
-1.10%
+3.75%
+2.26%
$ 82.37M
$ 44.90M
240
MYX Finance
MYX Finance
MYX
$ 0.27569
+1.44%
+4.95%
+10.17%
$ 81.67M
$ 1.80M
241
Toshi
Toshi
TOSHI
$ 0.0001921
-0.21%
+0.42%
+0.95%
$ 80.68M
$ 565.22M
242
$ 0.009244
+0.04%
-2.89%
+3.37%
$ 80.30M
$ 10.04M
243
Nervos Network
Nervos Network
CKB
$ 0.001648
0.00%
+0.06%
+3.91%
$ 80.21M
$ 36.14M
244
Amp
Amp
AMP
$ 0.0009152
+0.08%
+1.67%
+2.95%
$ 79.72M
$ 99.73M
245
MultiBank Group
MultiBank Group
MBG
$ 0.322
+2.43%
+5.11%
+7.00%
$ 79.51M
$ 4.64M
246
Audiera
Audiera
BEAT
$ 0.48774
+0.33%
-3.54%
-6.84%
$ 78.70M
$ 132.90K
247
Holo Token
Holo Token
HOT
$ 0.0004478
+0.09%
-1.15%
+3.04%
$ 78.68M
$ 126.96M
248
GMX
GMX
GMX
$ 7.538
+0.07%
+0.41%
+3.05%
$ 78.38M
$ 8.16K
249
Keeta
Keeta
KTA
$ 0.1446
-0.35%
-1.37%
+0.42%
$ 77.12M
$ 498.88K
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 402.85
+0.03%
+1.34%
+0.18%
$ 76.31M
$ 135.69
251
Blur
Blur
BLUR
$ 0.02627
+0.54%
+0.38%
-0.83%
$ 73.44M
$ 2.47M
252
Dusk Network
Dusk Network
DUSK
$ 0.14657
-0.25%
-0.56%
+2.43%
$ 72.70M
$ 754.51K
253
Comedian
Comedian
BAN
$ 0.07244
+0.60%
-0.14%
+0.31%
$ 72.27M
$ 900.41K
254
Movement
Movement
MOVE
$ 0.01881
+0.43%
-0.32%
+2.39%
$ 72.22M
$ 5.69M
255
Kava Labs
Kava Labs
KAVA
$ 0.06661
+0.14%
-1.13%
+4.50%
$ 71.98M
$ 1.28M
256
Irys
Irys
IRYS
$ 0.03583
-0.06%
-2.67%
+0.48%
$ 71.58M
$ 3.04M
257
Concordium
Concordium
CCD
$ 0.006038
-0.17%
+1.89%
+15.85%
$ 70.96M
$ 21.70M
258
SUSHI
SUSHI
SUSHI
$ 0.2425
+0.04%
-2.22%
+4.25%
$ 69.61M
$ 263.03K
259
Threshold
Threshold
T
$ 0.006211
-0.05%
-0.55%
+1.03%
$ 69.19M
$ 9.28M
260
Dohrnii
Dohrnii
DHN
$ 4.039
0.00%
+0.35%
-0.83%
$ 68.98M
$ 13.05K
261
INI
INI
INI
$ 0.12674
+0.06%
-0.48%
-0.88%
$ 68.93M
$ 496.61K
262
FLOW
FLOW
FLOW
$ 0.04134
-0.27%
-0.74%
+2.60%
$ 68.67M
$ 1.67M
263
SP500 xStock
SP500 xStock
SPYX
$ 744.87
+0.06%
+0.60%
+1.00%
$ 68.47M
$ 115.99
264
Alchemist AI
Alchemist AI
ALCH
$ 0.08058
+0.22%
-2.70%
-1.81%
$ 68.31M
$ 1.00M
265
Numeraire
Numeraire
NMR
$ 9.108
+0.16%
-0.65%
+1.26%
$ 68.27M
$ 7.52K
266
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0687
+0.59%
-2.07%
-0.42%
$ 68.22M
$ 1.07M
267
Aztec
Aztec
AZTEC
$ 0.02372
-0.25%
-7.40%
+10.00%
$ 68.10M
$ 6.97M
268
B3 Base
B3 Base
B3
$ 0.001453
-0.62%
-2.76%
-6.29%
$ 67.05M
$ 74.01M
269
POPCAT
POPCAT
POPCAT
$ 0.06807
-0.22%
-1.70%
-5.63%
$ 66.68M
$ 1.19M
270
UnifAI
UnifAI
UAI
$ 0.2801
+0.04%
+0.98%
-13.83%
$ 66.56M
$ 526.60K
271
Zama Protocol
Zama Protocol
ZAMA
$ 0.02985
-0.20%
+2.16%
+4.38%
$ 65.60M
$ 3.13M
272
Moo Deng
Moo Deng
MOODENG
$ 0.06604
-0.08%
+0.18%
+2.01%
$ 65.42M
$ 2.26M
273
ELF
ELF
ELF
$ 0.07955
+0.09%
+1.10%
+0.38%
$ 65.29M
$ 665.72K
274
Cysic
Cysic
CYS
$ 0.4046
-1.31%
-1.75%
-9.35%
$ 65.17M
$ 296.98K
275
Ontology Token
Ontology Token
ONT
$ 0.06498
+0.34%
+0.57%
+1.98%
$ 64.97M
$ 1.14M
276
VELO
VELO
VELO
$ 0.00372
+1.23%
+6.12%
+6.61%
$ 64.88M
$ 11.82M
277
Notcoin
Notcoin
NOT
$ 0.0006436
+0.59%
-5.17%
+4.00%
$ 64.05M
$ 442.20M
278
XUSD
XUSD
XUSD
$ 1.0001
0.00%
0.00%
-0.01%
$ 63.86M
$ 53.93K
279
LINEA
LINEA
LINEA
$ 0.004105
+0.24%
-3.99%
+5.76%
$ 63.63M
$ 76.35M
280
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008307
+0.14%
-1.45%
+0.86%
$ 62.80M
$ 36.89M
281
MOG Coin
MOG Coin
MOG
$ 0.0000001601
+0.19%
+1.52%
+2.43%
$ 62.57M
$ 484.45B
282
RIF
RIF
RIF
$ 0.06177
+0.47%
-1.04%
+13.35%
$ 61.63M
$ 1.18M
283
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06169
-0.11%
-0.55%
-1.72%
$ 61.59M
$ 1.28M
284
Huma Finance
Huma Finance
HUMA
$ 0.02115
+0.47%
-0.28%
+5.37%
$ 61.49M
$ 2.78M
285
Verge
Verge
XVG
$ 0.00368
+0.05%
-1.60%
-1.66%
$ 60.82M
$ 23.00M
286
Zora
Zora
ZORA
$ 0.013611
-0.04%
-0.09%
+2.71%
$ 60.77M
$ 4.69M
287
Quantix Finance
Quantix Finance
QFI
$ 60.828
-0.31%
-0.23%
-0.43%
$ 60.68M
$ 6.50K
288
Eurite
Eurite
EURI
$ 1.1776
0.00%
-0.03%
+0.05%
$ 60.02M
$ 5.70K
289
VeThor Token
VeThor Token
VTHO
$ 0.0005998
+0.03%
-0.33%
-1.19%
$ 59.91M
$ 101.64M
290
Mocaverse
Mocaverse
MOCA
$ 0.0144
-0.14%
-0.07%
+3.22%
$ 58.98M
$ 3.88M
291
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006641
-0.12%
+0.39%
+2.77%
$ 58.98M
$ 108.00M
292
RedStone
RedStone
RED
$ 0.1555
+0.45%
+0.71%
+5.94%
$ 58.85M
$ 388.20K
293
CELO
CELO
CELO
$ 0.09692
-0.10%
-0.88%
+2.52%
$ 58.24M
$ 593.54K
294
BitDCA
BitDCA
BDCA
$ 0.7026
+0.06%
-1.32%
-0.75%
$ 57.59M
$ 156.69K
295
GEODNET
GEODNET
GEOD
$ 0.1311
-0.08%
+1.00%
-0.46%
$ 57.52M
$ 470.95K
296
Defi App
Defi App
HOME
$ 0.01521
+0.53%
+4.11%
+10.79%
$ 56.29M
$ 3.91M
297
Renzo
Renzo
REZ
$ 0.006626
-0.36%
+9.17%
+13.40%
$ 56.11M
$ 39.34M
298
POLYX
POLYX
POLYX
$ 0.0534
0.00%
-2.20%
+2.30%
$ 55.93M
$ 82.39K
299
ME
ME
ME
$ 0.11455
-0.17%
+0.14%
+2.43%
$ 55.80M
$ 521.78K
300
TROLL
TROLL
TROLLSOL
$ 0.055612
+0.67%
+12.32%
+10.19%
$ 55.67M
$ 5.19M
301
HashKey Platform
HashKey Platform
HSK
$ 0.161
+0.12%
+1.70%
-0.92%
$ 55.61M
$ 1.16M
302
Siacoin
Siacoin
SC
$ 0.0009927
+0.17%
+0.10%
+2.15%
$ 55.61M
$ 55.18M
303
Aleo
Aleo
ALEO
$ 0.05026
+0.56%
+8.17%
+11.14%
$ 55.01M
$ 2.52M
304
Succinct
Succinct
PROVE
$ 0.2798
+0.14%
+2.19%
+5.19%
$ 54.56M
$ 207.54K
305
Xphere
Xphere
XP
$ 0.020083
-0.04%
-12.57%
-25.95%
$ 54.06M
$ 4.53M
306
Waves
Waves
WAVES
$ 0.4275
-0.23%
-0.33%
+1.64%
$ 54.00M
$ 134.13K
307
MANTRA
MANTRA
MANTRA
$ 0.010738
+0.31%
-1.21%
+3.96%
$ 54.00M
$ 6.90M
308
Coinbase xStock
Coinbase xStock
COINX
$ 201.82
+0.15%
+0.85%
+2.68%
$ 53.67M
$ 295.00
309
SSV Token
SSV Token
SSV
$ 3.116
-0.29%
+4.30%
+7.39%
$ 53.61M
$ 18.15K
310
$ 763.85
+0.33%
+0.45%
+16.66%
$ 53.48M
$ 98.05
311
Mask Network
Mask Network
MASK
$ 0.5335
+0.26%
-0.15%
+1.64%
$ 53.37M
$ 107.57K
312
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053234
-0.11%
+1.53%
+2.94%
$ 53.25M
$ 1.04M
313
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06208
-0.43%
-1.97%
-4.69%
$ 52.95M
$ 964.61K
314
XYO
XYO
XYO
$ 0.00385
0.00%
+1.58%
+4.05%
$ 52.84M
$ 16.03M
315
IO
IO
IO
$ 0.16009
+0.61%
-3.78%
+4.85%
$ 52.70M
$ 3.65M
316
Nock
Nock
NOCK
$ 0.02801
+2.98%
-2.15%
-2.74%
$ 52.45M
$ 3.75M
317
OpenGradient
OpenGradient
OPG
$ 0.2743
-1.18%
+8.00%
+13.52%
$ 52.33M
$ 1.48M
318
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 215.86
+0.53%
+0.46%
+3.71%
$ 52.14M
$ 268.10
319
Babylon
Babylon
BABY
$ 0.01822
-1.30%
+7.31%
+2.54%
$ 51.60M
$ 4.39M
320
Avantis
Avantis
AVNT
$ 0.1608
+0.44%
+0.37%
+3.07%
$ 51.53M
$ 611.25K
321
BAS
BAS
BAS
$ 0.020781
+0.21%
+21.50%
+24.54%
$ 51.30M
$ 18.21M
322
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005131
+0.10%
-1.16%
+0.94%
$ 51.30M
$ 17.16M
323
VANA
VANA
VANA
$ 1.694
+0.18%
+3.11%
+4.64%
$ 50.93M
$ 57.75K
324
USELESS COIN
USELESS COIN
USELESS
$ 0.05076
-0.71%
-3.47%
-3.42%
$ 50.51M
$ 3.30M
325
ZEROBASE
ZEROBASE
ZBT
$ 0.1807
-0.38%
-1.96%
+0.17%
$ 50.44M
$ 648.06K
326
$ 0.008157
-0.15%
-0.72%
+1.13%
$ 50.25M
$ 7.36M
327
Terra
Terra
LUNA
$ 0.07045
+0.06%
-1.06%
+0.16%
$ 49.93M
$ 1.56M
328
Gensyn
Gensyn
AI
$ 0.03816
-2.15%
+8.17%
+11.13%
$ 49.90M
$ 6.50M
329
STORJ
STORJ
STORJ
$ 0.11699
+0.40%
-4.68%
+2.33%
$ 49.67M
$ 784.97K
330
StatusNetwork
StatusNetwork
SNT
$ 0.01026
+0.29%
-0.29%
+0.20%
$ 49.34M
$ 5.47M
331
Zerebro
Zerebro
ZEREBRO
$ 0.048918
-0.90%
+23.45%
+28.83%
$ 48.79M
$ 11.54M
332
$ 215.53
+0.22%
-0.03%
+3.51%
$ 48.68M
$ 273.87
333
Somnia
Somnia
SOMI
$ 0.1988
-0.15%
-1.05%
+3.17%
$ 48.33M
$ 408.76K
334
Constellation
Constellation
DAG
$ 0.01676
+2.86%
-30.26%
+94.90%
$ 48.27M
$ 10.74M
335
Core DAO
Core DAO
CORE
$ 0.0442
-0.89%
+2.19%
+16.55%
$ 47.93M
$ 7.56M
336
Fabric
Fabric
ROBO
$ 0.02146
-0.33%
-2.28%
-2.10%
$ 47.85M
$ 4.65M
337
IoTeX Network
IoTeX Network
IOTX
$ 0.005023
-0.65%
+1.23%
+3.53%
$ 47.39M
$ 12.42M
338
CASPER
CASPER
CSPR
$ 0.00297
-0.27%
-0.94%
+0.41%
$ 47.18M
$ 21.66M
339
SPACE ID
SPACE ID
ID
$ 0.03379
-0.18%
-2.20%
+2.40%
$ 46.98M
$ 3.44M
340
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4549
-0.02%
-1.34%
+3.08%
$ 46.17M
$ 134.84K
341
UMA
UMA
UMA
$ 0.5057
-0.04%
+0.66%
+4.16%
$ 46.10M
$ 122.80K
342
Venus
Venus
XVS
$ 2.8224
-0.14%
+1.61%
+5.54%
$ 45.97M
$ 20.75K
343
SKALE
SKALE
SKL
$ 0.007419
+0.05%
+0.20%
+3.14%
$ 45.96M
$ 9.30M
344
Merlin Chain
Merlin Chain
MERL
$ 0.03716
-0.40%
+1.06%
-4.16%
$ 45.84M
$ 1.69M
345
Rocket Pool
Rocket Pool
RPL
$ 2.023
-0.15%
+0.10%
+2.64%
$ 45.42M
$ 29.89K
346
Spacecoin
Spacecoin
SPACE
$ 0.008967
+1.40%
+7.03%
+14.71%
$ 44.78M
$ 14.88M
347
WIKI CAT
WIKI CAT
WKC
$ 0.00000008259
+1.45%
-0.37%
-0.16%
$ 44.48M
$ 832.83B
348
GOHOME
GOHOME
GOHOME
$ 88.89
+0.21%
+0.20%
+0.37%
$ 44.47M
$ 186.39
349
FRAX
FRAX
FRAX
$ 0.5025
-0.10%
+4.32%
+4.19%
$ 44.36M
$ 228.32K
350
Solayer
Solayer
LAYER
$ 0.09946
-0.95%
+10.88%
+10.82%
$ 44.11M
$ 1.10M
351
iExec RLC
iExec RLC
RLC
$ 0.4937
+0.24%
-0.30%
+3.11%
$ 42.98M
$ 113.58K
352
BSquared Network
BSquared Network
B2
$ 0.63209
-0.08%
-0.15%
-0.07%
$ 42.56M
$ 129.03K
353
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008395
0.00%
-2.55%
-1.15%
$ 42.47M
$ 6.78M
354
Gravity
Gravity
G
$ 0.003957
-0.18%
0.00%
+3.62%
$ 42.37M
$ 16.61M
355
Pirate Chain
Pirate Chain
ARRR
$ 0.2155
+0.28%
-0.05%
-6.76%
$ 42.23M
$ 281.00K
356
ZIGCOIN
ZIGCOIN
ZIG
$ 0.030007
-0.02%
+4.12%
+6.31%
$ 42.21M
$ 3.39M
357
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010024
-0.27%
-0.59%
+1.71%
$ 42.15M
$ 805.84M
358
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006108
-0.08%
-2.26%
-0.67%
$ 42.00M
$ 119.56M
359
Meta xStock
Meta xStock
METAX
$ 613.61
-0.13%
+0.40%
-0.61%
$ 41.98M
$ 94.69
360
Rekt
Rekt
REKTCOIN
$ 0.00000014878
+0.28%
+2.96%
+2.06%
$ 41.93M
$ 83.46M
361
ApeX Protocol
ApeX Protocol
APEX
$ 0.3008
-0.53%
-0.36%
+1.62%
$ 41.72M
$ 232.99K
362
COTI
COTI
COTI
$ 0.01482
0.00%
-0.94%
+3.21%
$ 41.65M
$ 4.07M
363
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007411
-0.43%
-0.07%
+3.63%
$ 41.39M
$ 13.94M
364
Magma Finance
Magma Finance
MAGMA
$ 0.21755
+0.20%
-6.39%
-15.26%
$ 41.32M
$ 326.34K
365
APRO
APRO
AT
$ 0.16469
+0.16%
-1.34%
+0.16%
$ 41.24M
$ 324.34K
366
EDU Coin
EDU Coin
EDU
$ 0.05373
+0.04%
+8.08%
+12.45%
$ 41.04M
$ 5.33M
367
SNEK
SNEK
SNEK
$ 0.0005455
+0.63%
+0.94%
+5.62%
$ 40.73M
$ 123.10M
368
CARV
CARV
CARV
$ 0.06946
+0.95%
+11.64%
+14.03%
$ 40.73M
$ 1.25M
369
Pundi X
Pundi X
PUNDIX
$ 0.1574
+0.19%
-3.50%
-2.72%
$ 40.62M
$ 382.95K
370
USDP
USDP
USDP
$ 1.0001
0.00%
0.00%
+0.01%
$ 40.57M
$ 7.30K
371
$ 743.11
+0.08%
-0.20%
+0.50%
$ 40.46M
$ 83.36
372
DOGS
DOGS
DOGS
$ 0.00007781
-0.26%
-8.25%
-5.38%
$ 40.40M
$ 3.76B
373
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004003
-0.10%
+0.53%
+0.58%
$ 39.95M
$ 2.11T
374
ECOMI
ECOMI
OMI
$ 0.00014
+0.14%
-0.78%
-0.28%
$ 39.56M
$ 958.47M
375
Memecoin
Memecoin
MEME
$ 0.0006245
-0.24%
-1.73%
+0.64%
$ 39.51M
$ 96.81M
376
Subsquid
Subsquid
SQD
$ 0.03798
+0.08%
+4.60%
+4.40%
$ 39.45M
$ 1.85M
377
Hyperlane
Hyperlane
HYPER
$ 0.1148
+0.53%
+2.42%
+5.74%
$ 38.72M
$ 552.31K
378
Espresso
Espresso
ESP
$ 0.07379
+0.18%
-1.50%
+3.15%
$ 38.37M
$ 995.77K
379
peaq network
peaq network
PEAQ
$ 0.01849
-0.05%
+2.38%
+4.64%
$ 38.37M
$ 2.46M
380
CyberConnect
CyberConnect
CYBER
$ 0.5755
+0.14%
-0.43%
+0.14%
$ 37.97M
$ 118.97K
381
Prom
Prom
PROM
$ 2.0631
-0.61%
+4.10%
-3.66%
$ 37.88M
$ 33.10K
382
Wootrade Network
Wootrade Network
WOO
$ 0.02005
-0.10%
-1.57%
+0.10%
$ 37.85M
$ 2.75M
383
IOSToken
IOSToken
IOST
$ 0.00115
+0.09%
+0.17%
+1.77%
$ 37.85M
$ 50.36M
384
TornadoCash
TornadoCash
TORN
$ 7.15
-0.26%
-0.43%
-4.19%
$ 37.77M
$ 7.67K
385
$ 714.45
+0.03%
-0.01%
+2.05%
$ 37.72M
$ 127.36
386
Backpack
Backpack
BP
$ 0.1495
0.00%
-0.27%
+1.91%
$ 37.40M
$ 487.94K
387
STEPN
STEPN
STEPN
$ 0.012005
-0.54%
+0.84%
+4.14%
$ 37.37M
$ 4.58M
388
Illuvium
Illuvium
ILV
$ 5.083
-0.02%
-1.74%
+5.17%
$ 37.32M
$ 16.03K
389
Harmony
Harmony
ONE
$ 0.002493
0.00%
-1.11%
+2.89%
$ 37.22M
$ 28.62M
390
SCRT
SCRT
SCRT
$ 0.10885
+0.12%
-1.85%
-2.24%
$ 36.98M
$ 556.83K
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.0055
+0.07%
+6.61%
+4.07%
$ 36.97M
$ 37.58M
392
Giggle Fund
Giggle Fund
GIGGLE
$ 37.32
+0.22%
-0.93%
+2.19%
$ 36.91M
$ 8.70K
393
UPCX
UPCX
UPC
$ 0.2999
+0.20%
+1.97%
-1.25%
$ 36.88M
$ 192.45K
394
Wojak
Wojak
WOJAK
$ 0.00000011082
+0.73%
+3.32%
+13.04%
$ 36.85M
$ 1.77T
395
Aixbt
Aixbt
AIXBT
$ 0.03683
-0.03%
+5.48%
+7.27%
$ 36.54M
$ 3.54M
396
BounceBit
BounceBit
BB
$ 0.03354
-1.67%
+1.61%
-0.09%
$ 36.52M
$ 2.39M
397
Bancor
Bancor
BNT
$ 0.334
+0.03%
+1.30%
+1.95%
$ 36.07M
$ 187.40K
398
HIVE
HIVE
HIVE
$ 0.06667
-0.15%
-1.48%
-0.42%
$ 36.03M
$ 1.15M
399
Flux
Flux
FLUX
$ 0.08793
+1.29%
+11.02%
+15.17%
$ 35.73M
$ 788.16K
400
BounceToken
BounceToken
AUCTION
$ 5.163
-0.15%
+1.97%
+3.36%
$ 35.65M
$ 11.23K
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.16188
+0.07%
+0.85%
-0.49%
$ 35.48M
$ 1.42M
402
ARK
ARK
ARK
$ 0.1838
+0.22%
-0.33%
+1.88%
$ 35.36M
$ 270.70K
403
Alaya AI
Alaya AI
AGT
$ 0.015233
+1.00%
-6.96%
+18.83%
$ 35.12M
$ 9.80M
404
ETHW
ETHW
ETHW
$ 0.3238
+0.03%
-0.68%
+0.50%
$ 34.90M
$ 198.56K
405
Euler Finance
Euler Finance
EUL
$ 1.4392
+0.19%
-1.99%
+3.99%
$ 34.81M
$ 46.38K
406
SwftCoin
SwftCoin
SWFTC
$ 0.003454
0.00%
+0.14%
-0.69%
$ 34.56M
$ 16.59M
407
Propy
Propy
PRO
$ 0.345
+0.52%
+1.32%
-0.40%
$ 34.55M
$ 200.37K
408
Big Time
Big Time
BIGTIME
$ 0.0146
+0.07%
-0.88%
0.00%
$ 34.52M
$ 4.08M
409
Ontology Gas
Ontology Gas
ONG
$ 0.07337
+0.11%
+1.51%
+5.07%
$ 34.42M
$ 943.81K
410
GoPlus Security
GoPlus Security
GPS
$ 0.007581
-0.36%
-0.08%
-5.31%
$ 34.17M
$ 9.59M
411
Yield Guild Games
Yield Guild Games
YGG
$ 0.04658
+0.13%
-2.45%
+4.00%
$ 34.12M
$ 1.39M
412
Chia Network
Chia Network
XCH
$ 2.371
-0.08%
+2.38%
+9.10%
$ 34.04M
$ 61.02K
413
Clearpool
Clearpool
CPOOL
$ 0.03458
+0.12%
+11.14%
+22.40%
$ 33.96M
$ 3.61M
414
Manta Network
Manta Network
MANTA
$ 0.07263
+0.17%
+1.67%
+6.95%
$ 33.87M
$ 1.08M
415
BNKR
BNKR
BNKR
$ 0.0003406
+0.15%
-0.93%
-5.13%
$ 33.79M
$ 178.24M
416
SATS
SATS
SATS
$ 0.00000001607
-0.43%
+1.20%
+2.62%
$ 33.75M
$ 2.97T
417
Aura
Aura
AURASOL
$ 0.035027
-0.47%
+51.16%
+284.35%
$ 33.74M
$ 67.58M
418
CROSS
CROSS
CROSS
$ 0.09991
+0.45%
+7.13%
+2.30%
$ 33.53M
$ 822.68K
419
Velvet
Velvet
VELVET
$ 0.09114
+0.11%
-0.21%
-1.71%
$ 33.43M
$ 633.28K
420
CETUS
CETUS
CETUS
$ 0.03577
+2.49%
+21.32%
+27.47%
$ 33.15M
$ 4.12M
421
Lista DAO
Lista DAO
LISTA
$ 0.09109
+0.34%
+1.23%
+1.82%
$ 33.15M
$ 687.65K
422
$ 400.85
+0.10%
+0.17%
-0.47%
$ 32.97M
$ 141.26
423
DEAPcoin
DEAPcoin
DEP
$ 0.0010977
+0.03%
+0.15%
+0.13%
$ 32.84M
$ 57.62M
424
WAX
WAX
WAXP
$ 0.007114
+0.03%
-0.41%
+2.61%
$ 32.70M
$ 10.64M
425
STEEM
STEEM
STEEM
$ 0.05954
+0.20%
-0.98%
+2.04%
$ 32.56M
$ 1.56M
426
Kyber Network
Kyber Network
KNC
$ 0.1542
-0.19%
-0.52%
+1.65%
$ 32.25M
$ 360.99K
427
API3
API3
API3
$ 0.3724
-0.03%
-1.14%
+0.13%
$ 32.19M
$ 151.39K
428
$ 0.3311
+0.18%
-0.57%
-1.34%
$ 31.84M
$ 302.07K
429
Blast
Blast
BLAST
$ 0.0005213
+0.23%
+1.68%
+4.89%
$ 31.82M
$ 129.71M
430
Infinex
Infinex
INX
$ 0.016036
+6.10%
+51.24%
+69.24%
$ 31.79M
$ 62.57M
431
dKargo
dKargo
DKA
$ 0.006356
+0.81%
+6.45%
+10.44%
$ 31.78M
$ 16.15M
432
Across Protocol
Across Protocol
ACX
$ 0.04494
+0.09%
-1.42%
-5.23%
$ 31.69M
$ 1.23M
433
Arkham
Arkham
ARKM
$ 0.1405
+0.03%
-1.83%
+4.65%
$ 31.64M
$ 495.06K
434
Phala
Phala
PHA
$ 0.03728
+0.40%
-0.08%
+3.56%
$ 31.21M
$ 2.19M
435
Sign
Sign
SIGN
$ 0.01616
+0.06%
+0.12%
+1.19%
$ 31.15M
$ 3.37M
436
XPIN Network
XPIN Network
XPIN
$ 0.0013452
+0.18%
-0.10%
+5.30%
$ 30.94M
$ 201.74M
437
KLK Foundation
KLK Foundation
KLK
$ 0.3083
-0.13%
+0.39%
-0.36%
$ 30.83M
$ 112.33K
438
USUAL
USUAL
USUAL
$ 0.01727
+0.82%
+4.47%
+8.88%
$ 30.82M
$ 9.66M
439
Autonomi
Autonomi
AUTONOMI
$ 0.09324
-0.33%
+0.49%
-0.47%
$ 30.75M
$ 1.93M
440
Bitway
Bitway
BTW
$ 0.013929
+0.04%
-1.97%
+0.19%
$ 30.60M
$ 4.61M
441
Spell Token
Spell Token
SPELL
$ 0.0001764
-0.11%
+0.40%
+1.91%
$ 30.25M
$ 317.60M
442
Moonriver
Moonriver
MOVR
$ 2.648
-0.41%
-2.14%
+10.34%
$ 30.24M
$ 68.83K
443
Nil Token
Nil Token
NIL
$ 0.06758
+0.98%
-6.38%
+15.65%
$ 30.18M
$ 4.70M
444
$ 72.82
+0.04%
+0.15%
-0.82%
$ 30.16M
$ 2.06K
445
CertiK
CertiK
CTK
$ 0.1886
0.00%
-0.37%
-0.37%
$ 29.98M
$ 287.94K
446
GUNZ
GUNZ
GUN
$ 0.01606
+1.07%
+2.30%
-1.42%
$ 29.93M
$ 6.94M
447
Chintai Network
Chintai Network
CHEX
$ 0.02392
+0.08%
-3.50%
+0.71%
$ 29.92M
$ 2.49M
448
IQ
IQ
IQ
$ 0.001147
0.00%
+0.53%
+1.41%
$ 29.79M
$ 47.96M
449
Infinity Ground
Infinity Ground
AIN
$ 0.09878
-0.69%
+1.30%
+4.22%
$ 29.68M
$ 677.65K
450
Momentum
Momentum
MMT
$ 0.1441
+0.35%
-1.03%
+1.98%
$ 29.45M
$ 447.97K
451
Lagrange
Lagrange
LA
$ 0.15146
+0.19%
+5.35%
+7.29%
$ 29.18M
$ 437.77K
452
Metis
Metis
METIS
$ 3.947
+0.46%
-0.55%
+2.26%
$ 29.03M
$ 27.56K
453
Particle Network
Particle Network
PARTI
$ 0.0539
-0.32%
+0.96%
+3.11%
$ 28.92M
$ 1.42M
454
Victoria VR
Victoria VR
VR
$ 0.001716
+0.12%
+0.76%
+0.06%
$ 28.85M
$ 225.84M
455
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007909
+0.43%
+0.14%
+4.74%
$ 28.74M
$ 76.02M
456
Pixels
Pixels
PIXEL
$ 0.008483
+0.01%
-0.22%
+2.53%
$ 28.70M
$ 8.33M
457
Symbol
Symbol
XYM
$ 0.004399
-0.07%
+5.26%
+4.41%
$ 28.66M
$ 13.55M
458
Opinion
Opinion
OPN
$ 0.2046
+0.10%
+2.16%
+9.17%
$ 28.62M
$ 432.35K
459
Catizen
Catizen
CATI
$ 0.06807
+0.28%
-2.17%
-5.04%
$ 28.57M
$ 1.49M
460
Pocket Network
Pocket Network
POKT
$ 0.012031
0.00%
-0.56%
+3.54%
$ 28.16M
$ 126.91K
461
Uquid
Uquid
UQC
$ 2.811
0.00%
-0.57%
-0.14%
$ 28.11M
$ 5.36K
462
FLock.io
FLock.io
FLOCK
$ 0.0781
-0.09%
+0.52%
-0.84%
$ 28.10M
$ 763.47K
463
Aevo
Aevo
AEVO
$ 0.03073
+0.23%
+2.38%
+2.21%
$ 28.04M
$ 2.62M
464
Token Pocket
Token Pocket
TPT
$ 0.008056
+0.70%
-2.03%
+5.06%
$ 27.94M
$ 6.94M
465
ChainGPT
ChainGPT
CGPT
$ 0.030356
-0.31%
+1.72%
+2.73%
$ 27.89M
$ 3.86M
466
Animecoin
Animecoin
ANIME
$ 0.005003
+0.18%
+0.12%
+1.89%
$ 27.71M
$ 11.31M
467
Freysa
Freysa
FAI
$ 0.003334
-0.06%
+8.46%
+16.10%
$ 27.29M
$ 21.22M
468
SHX
SHX
SHX
$ 0.004723
+0.23%
+1.84%
-0.30%
$ 27.28M
$ 32.15M
469
MEET48
MEET48
IDOL
$ 0.0259
+0.04%
+0.23%
+0.15%
$ 27.15M
$ 2.25M
470
GIGACHAD
GIGACHAD
GIGA
$ 0.00311
+1.39%
+11.92%
+14.12%
$ 27.07M
$ 30.79M
471
$ 428.39
-0.02%
+0.02%
+6.18%
$ 27.07M
$ 152.01
472
BICONOMY
BICONOMY
BICO
$ 0.0268
0.00%
+0.41%
+2.53%
$ 26.78M
$ 2.19M
473
WalletConnect
WalletConnect
WCT
$ 0.07015
-0.10%
-3.13%
-2.23%
$ 26.72M
$ 875.79K
474
Sapien
Sapien
SAPIEN
$ 0.10716
-0.11%
+1.75%
+2.14%
$ 26.68M
$ 738.59K
475
GameBuild
GameBuild
GAME2
$ 0.001395
+0.07%
+0.07%
+0.36%
$ 26.64M
$ 5.10M
476
CHR
CHR
CHR
$ 0.02734
+0.63%
+0.48%
+2.45%
$ 26.49M
$ 2.47M
477
deBridge
deBridge
DBR
$ 0.01375
-0.29%
+0.15%
+0.95%
$ 26.48M
$ 4.23M
478
Cobak Token
Cobak Token
CBK
$ 0.2623
+0.11%
-0.04%
+1.19%
$ 26.27M
$ 217.51K
479
Sonic SVM
Sonic SVM
SONIC
$ 0.03998
-0.15%
-1.89%
+0.96%
$ 26.06M
$ 1.45M
480
tokenbot
tokenbot
CLANKER
$ 26.4
-0.04%
+0.08%
-2.34%
$ 25.96M
$ 4.14K
481
Osmosis
Osmosis
OSMO
$ 0.03346
0.00%
+0.66%
+2.17%
$ 25.86M
$ 1.85M
482
Edge
Edge
EDGE1
$ 0.11187
-0.22%
+0.69%
+1.46%
$ 25.77M
$ 504.33K
483
Ergo
Ergo
ERG
$ 0.3092
-0.29%
-1.13%
-0.39%
$ 25.57M
$ 188.40K
484
Pippin
Pippin
PIPPIN
$ 0.025585
-0.21%
+1.05%
+0.79%
$ 25.54M
$ 6.70M
485
$ 125.76
+0.02%
-0.25%
+15.75%
$ 25.43M
$ 497.55
486
Zentry
Zentry
ZENT
$ 0.003156
-0.25%
-0.22%
-3.25%
$ 25.25M
$ 16.65M
487
Loopring
Loopring
LRC
$ 0.01852
+1.93%
+4.59%
+6.03%
$ 25.25M
$ 3.24M
488
Doodles
Doodles
DOOD
$ 0.003232
+0.53%
-3.58%
-3.00%
$ 25.23M
$ 20.17M
489
wNXM
wNXM
WNXM
$ 58.01
-0.63%
-2.06%
-2.19%
$ 25.09M
$ 976.52
490
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003333
0.00%
+1.25%
-0.54%
$ 25.03M
$ 142.92B
491
OKZOO
OKZOO
AIOT
$ 0.085336
-0.04%
+0.53%
+0.22%
$ 25.00M
$ 1.19M
492
Superform
Superform
SUPERFORM
$ 0.1412
-0.91%
+1.89%
+14.54%
$ 24.84M
$ 458.55K
493
RateX
RateX
RTX
$ 1.41
-0.14%
-1.95%
-2.36%
$ 24.64M
$ 629.99K
494
SynFutures
SynFutures
F
$ 0.00603
0.00%
+0.02%
+3.65%
$ 24.62M
$ 10.47M
495
swarms
swarms
SWARMS
$ 0.024532
-0.08%
-7.36%
-11.60%
$ 24.59M
$ 5.73M
496
Mira
Mira
MIRA
$ 0.08705
+0.09%
-0.17%
+2.81%
$ 24.59M
$ 738.00K
497
$ 741.45
+0.01%
+0.32%
+0.59%
$ 24.50M
$ 75.36
498
Xai
Xai
XAI
$ 0.012058
+0.43%
+3.48%
+4.72%
$ 24.50M
$ 7.17M
499
MGO
MGO
MGO
$ 0.01523
+0.33%
+1.13%
-1.23%
$ 24.40M
$ 4.02M
500
Fluent
Fluent
BLEND
$ 0.12117
+0.02%
-1.28%
+5.82%
$ 24.24M
$ 1.88M
501
Katana Network
Katana Network
KAT
$ 0.01028
+0.68%
+6.18%
+10.13%
$ 24.12M
$ 46.87M
502
Orochi Network
Orochi Network
ON
$ 0.16542
+3.47%
-0.09%
+18.91%
$ 23.85M
$ 1.53M
503
OLAXBT
OLAXBT
AIO
$ 0.10363
+0.63%
+3.02%
+0.21%
$ 23.79M
$ 693.56K
504
zkPass
zkPass
ZKP
$ 0.08857
+0.16%
-1.19%
+1.92%
$ 23.78M
$ 706.11K
505
Celer Network
Celer Network
CELR
$ 0.003034
-0.66%
+1.88%
+3.84%
$ 23.66M
$ 20.38M
506
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04156
+0.58%
+10.46%
+12.11%
$ 23.58M
$ 2.11M
507
QuarkChain
QuarkChain
QKC
$ 0.003262
+0.65%
+0.46%
+1.24%
$ 23.56M
$ 81.01M
508
Boundless
Boundless
ZKC
$ 0.08096
+0.11%
+1.52%
+5.78%
$ 23.53M
$ 1.06M
509
$ 1,573.31
+0.41%
+1.34%
+14.73%
$ 23.50M
$ 39.09
510
BugsCoin
BugsCoin
BGSC
$ 0.0021097
-0.78%
-0.75%
-9.57%
$ 23.41M
$ 27.98M
511
Acurast
Acurast
ACU
$ 0.10659
+0.08%
-0.86%
-9.54%
$ 23.14M
$ 741.25K
512
Based
Based
BASED
$ 0.09824
+0.76%
+10.26%
+5.02%
$ 23.00M
$ 3.59M
513
Anoma
Anoma
XAN
$ 0.009142
-0.38%
-0.32%
+4.59%
$ 22.87M
$ 9.87M
514
Test
Test
TST
$ 0.024246
+0.94%
+9.18%
+27.11%
$ 22.82M
$ 9.76M
515
MAGIC
MAGIC
MAGIC
$ 0.06939
-0.03%
-1.35%
+1.27%
$ 22.74M
$ 806.17K
516
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.030279
-0.01%
-5.55%
-6.15%
$ 22.72M
$ 1.83M
517
Drift Protocol
Drift Protocol
DRIFT
$ 0.03713
-0.14%
+0.74%
+1.04%
$ 22.60M
$ 2.13M
518
Coin98
Coin98
C98
$ 0.02244
-0.04%
-0.04%
+0.22%
$ 22.41M
$ 2.36M
519
HumidiFi
HumidiFi
WET
$ 0.0975
+1.21%
+1.25%
+3.52%
$ 22.39M
$ 717.41K
520
Orderly Network
Orderly Network
ORDER
$ 0.0601
+0.17%
-1.80%
+0.33%
$ 22.36M
$ 855.56K
521
Taiko
Taiko
TAIKO
$ 0.122
0.00%
+0.83%
+2.70%
$ 22.18M
$ 440.57K
522
INFINIT
INFINIT
IN
$ 0.06948
-0.13%
+2.78%
+2.53%
$ 22.09M
$ 3.99M
523
INIT
INIT
INIT
$ 0.11407
+2.99%
+10.83%
+11.45%
$ 22.07M
$ 859.70K
524
WINK
WINK
WIN
$ 0.00002219
+0.32%
-2.25%
+4.18%
$ 22.05M
$ 3.73B
525
HP
HP
HP
$ 0.016275
+0.06%
-1.11%
-1.11%
$ 22.04M
$ 2.94M
526
FIRO
FIRO
FIRO
$ 1.1832
-1.84%
+0.61%
-2.76%
$ 21.87M
$ 74.31K
527
$ 0.00878
+0.34%
-0.23%
-4.34%
$ 21.87M
$ 1.26M
528
QUAI
QUAI
QUAI
$ 0.02799
-2.39%
-6.27%
-6.55%
$ 21.75M
$ 4.01M
529
NYM
NYM
NYM
$ 0.02606
+0.23%
+1.56%
+10.19%
$ 21.72M
$ 2.52M
530
Tensor
Tensor
TNSR
$ 0.0442
+0.14%
+1.19%
+7.05%
$ 21.51M
$ 4.20M
531
ERA
ERA
ERA
$ 0.144
0.00%
-0.83%
+0.07%
$ 21.38M
$ 396.23K
532
Eclipse
Eclipse
ES
$ 0.16096
-0.12%
-1.20%
+2.92%
$ 21.34M
$ 395.56K
533
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02117
-0.05%
+5.38%
+8.40%
$ 21.16M
$ 3.11M
534
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011785
+0.12%
-2.62%
-0.09%
$ 21.04M
$ 24.57M
535
Codatta
Codatta
XNY
$ 0.008367
+0.56%
+8.46%
+4.51%
$ 20.96M
$ 11.90M
536
Allora
Allora
ALLO
$ 0.10437
+0.16%
+0.69%
-4.59%
$ 20.95M
$ 881.39K
537
HARRY
HARRY
HARRY
$ 0.02092
-0.14%
-0.76%
-0.05%
$ 20.88M
$ 2.90M
538
AVA
AVA
AVA
$ 0.2849
-0.21%
+0.21%
+1.10%
$ 20.86M
$ 192.56K
539
Nosana
Nosana
NOS
$ 0.28633
+0.13%
+6.48%
+13.08%
$ 20.43M
$ 315.52K
540
DODO
DODO
DODO
$ 0.02046
0.00%
+2.46%
+5.91%
$ 20.42M
$ 2.90M
541
Adventure Gold
Adventure Gold
AGLD
$ 0.2642
+0.04%
-2.22%
+0.76%
$ 20.40M
$ 201.94K
542
GCB TOKEN
GCB TOKEN
GCB
$ 0.01685
0.00%
-0.18%
-0.82%
$ 20.25M
$ 326.12K
543
Banana Gun
Banana Gun
BANANA
$ 5.013
+2.97%
+17.84%
+16.25%
$ 20.04M
$ 32.72K
544
$ 0.02844
-0.49%
+2.78%
+3.76%
$ 20.00M
$ 1.93M
545
Limitless
Limitless
LMTS
$ 0.14951
+0.71%
+19.61%
+36.81%
$ 19.85M
$ 484.28K
546
MAPO
MAPO
MAPO
$ 0.003184
-0.06%
-0.06%
-1.06%
$ 19.77M
$ 2.57M
547
Stakestone
Stakestone
STO
$ 0.08778
+0.22%
-1.64%
+1.10%
$ 19.75M
$ 839.91K
548
AO
AO
AO
$ 2.979
0.00%
-0.50%
-10.40%
$ 19.71M
$ 22.57K
549
ROGIN.AI
ROGIN.AI
ROG
$ 0.2917
+0.75%
-0.41%
+3.34%
$ 19.69M
$ 104.45K
550
JOE
JOE
JOE
$ 0.04872
-0.21%
-0.16%
+0.58%
$ 19.63M
$ 1.18M
551
AriaAI
AriaAI
ARIA
$ 0.06335
+0.58%
+1.57%
+5.78%
$ 19.60M
$ 2.36M
552
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.2193
-0.16%
+2.00%
+2.56%
$ 19.60M
$ 48.35K
553
$ 88.96
-0.02%
+0.07%
-0.25%
$ 19.59M
$ 619.49
554
STBL
STBL
STBL
$ 0.03919
-1.31%
-1.44%
+1.46%
$ 19.52M
$ 2.26M
555
Space and Time
Space and Time
SXT
$ 0.01381
+0.44%
-1.64%
-0.50%
$ 19.32M
$ 5.68M
556
Public Masterpiece
Public Masterpiece
PMT
$ 0.10813
-0.10%
+0.08%
-0.08%
$ 19.32M
$ 1.36M
557
VENOM
VENOM
VENOM
$ 0.01939
+0.62%
+0.31%
+0.52%
$ 19.20M
$ 2.93M
558
READY
READY
READY
$ 0.019164
0.00%
+3.78%
+3.97%
$ 19.16M
$ 376.88K
559
Delysium
Delysium
AGI
$ 0.01014
0.00%
-1.17%
-2.68%
$ 19.03M
$ 5.50M
560
MetaMUI
MetaMUI
MMUI
$ 0.0398
0.00%
0.00%
-1.24%
$ 18.95M
$ 2.97M
561
SaucerSwap
SaucerSwap
SAUCE
$ 0.02106
0.00%
+1.01%
+2.48%
$ 18.91M
$ 121.32K
562
Electroneum
Electroneum
ETN
$ 0.00104
+0.48%
+1.46%
+1.27%
$ 18.70M
$ 33.42M
563
Bonfida
Bonfida
FIDA
$ 0.0187
+0.38%
-0.90%
+1.74%
$ 18.52M
$ 3.09M
564
Moviebloc
Moviebloc
MBL
$ 0.0009549
-0.23%
+0.64%
+1.31%
$ 18.50M
$ 61.18M
565
KernelDAO
KernelDAO
KERNEL
$ 0.06455
-0.02%
-1.33%
+0.48%
$ 18.48M
$ 921.12K
566
Moonbeam
Moonbeam
GLMR
$ 0.0169
+0.06%
-1.11%
-1.17%
$ 18.47M
$ 3.77M
567
Power Protocol
Power Protocol
POWER
$ 0.08794
+0.29%
-0.86%
+2.09%
$ 18.47M
$ 208.21K
568
SOPH
SOPH
SOPH
$ 0.009234
+0.21%
+2.20%
+3.23%
$ 18.45M
$ 7.83M
569
CoinDepo
CoinDepo
COINDEPO
$ 0.07335
+0.03%
-0.04%
+0.14%
$ 18.36M
$ 1.43M
570
Apertum
Apertum
APTM
$ 0.19769
+0.25%
+1.13%
+2.76%
$ 18.29M
$ 152.71K
571
Newton Protocol
Newton Protocol
NEWT
$ 0.08472
-0.11%
+4.44%
+8.28%
$ 18.27M
$ 762.26K
572
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01849
-0.05%
+3.00%
+2.66%
$ 17.96M
$ 6.56M
573
SquidGrow
SquidGrow
SQGROW
$ 0.017759
-0.03%
+18.40%
+56.70%
$ 17.76M
$ 1.25M
574
Highstreet
Highstreet
HIGH
$ 0.2175
-0.09%
-1.98%
+6.77%
$ 17.71M
$ 553.56K
575
UCN
UCN
UCN
$ 351.31
+0.13%
+16.90%
+16.95%
$ 17.57M
$ 199.21
576
HeyElsa
HeyElsa
ELSA
$ 0.07762
-0.03%
+0.50%
+1.97%
$ 17.57M
$ 1.05M
577
Vine Coin
Vine Coin
VINE
$ 0.01748
+0.92%
-4.41%
+0.80%
$ 17.55M
$ 5.23M
578
ABEY
ABEY
ABEY
$ 0.01682
-0.06%
-0.47%
-0.30%
$ 17.51M
$ 595.05K
579
Marlin POND
Marlin POND
POND
$ 0.002099
+0.86%
+1.44%
-1.77%
$ 17.38M
$ 25.81M
580
PONKE
PONKE
PONKE
$ 0.03107
-0.54%
+2.04%
+5.93%
$ 17.27M
$ 3.72M
581
SmarDex
SmarDex
SDEX
$ 0.00176
0.00%
-0.45%
-1.18%
$ 17.24M
$ 111.76M
582
Lumia
Lumia
LUMIA
$ 0.12303
-0.21%
+5.30%
+5.29%
$ 17.16M
$ 559.20K
583
Yei Finance
Yei Finance
CLO
$ 0.13203
+1.06%
-4.52%
+8.65%
$ 17.12M
$ 1.11M
584
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01858
-0.32%
+6.96%
+5.33%
$ 17.01M
$ 3.24M
585
Simons Cat
Simons Cat
CAT
$ 0.000002241
-0.31%
+0.63%
-0.49%
$ 16.96M
$ 25.55B
586
Radix
Radix
XRD
$ 0.001258
-0.24%
+0.72%
-0.16%
$ 16.90M
$ 50.74M
587
Gods Unchained
Gods Unchained
GODS
$ 0.0391
+0.15%
-1.26%
-1.16%
$ 16.81M
$ 1.52M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 163.17
0.00%
+1.21%
+0.51%
$ 16.79M
$ 10.28
589
Prompt
Prompt
PROMPT
$ 0.03687
-0.08%
+4.66%
+6.51%
$ 16.68M
$ 2.22M
590
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002349
-1.22%
-10.79%
-12.09%
$ 16.66M
$ 226.33M
591
Dolomite
Dolomite
DOLO
$ 0.03718
+0.54%
+4.08%
+13.22%
$ 16.45M
$ 1.96M
592
$ 96.73
+0.16%
+0.35%
-1.91%
$ 16.43M
$ 586.54
593
Origin
Origin
OGN
$ 0.02461
-0.04%
+0.29%
+0.29%
$ 16.34M
$ 2.18M
594
ARPA
ARPA
ARPA
$ 0.010688
-0.09%
+0.44%
+1.56%
$ 16.22M
$ 5.52M
595
Goldfinch
Goldfinch
GFI
$ 0.1856
-0.38%
+5.58%
-2.57%
$ 16.22M
$ 511.22K
596
$ 190.92
0.00%
+1.52%
+2.51%
$ 16.16M
$ 371.04
597
AVAIL
AVAIL
AVAIL
$ 0.004238
-0.85%
+3.46%
+4.36%
$ 16.08M
$ 13.93M
598
Degen
Degen
DEGEN
$ 0.0007368
+0.75%
-1.09%
+2.80%
$ 16.07M
$ 80.75M
599
MUBARAK
MUBARAK
MUBARAK
$ 0.016085
+0.06%
+0.89%
+0.67%
$ 16.07M
$ 5.96M
600
Forest Protocol
Forest Protocol
FOREST
$ 0.15086
-4.52%
-13.68%
+435.42%
$ 16.06M
$ 991.38K
601
Robinhood xStock
Robinhood xStock
HOODX
$ 76.94
-0.03%
+0.50%
-1.60%
$ 16.01M
$ 742.05
602
OG
OG
OG
$ 3.401
+0.12%
+5.00%
+8.70%
$ 15.89M
$ 33.78K
603
WilderWorld
WilderWorld
WILD
$ 0.03169
-0.25%
+3.54%
-7.84%
$ 15.80M
$ 2.11M
604
Titans Tap
Titans Tap
TIT
$ 0.000513
0.00%
+0.79%
+1.18%
$ 15.74M
$ 90.95M
605
Mey Network
Mey Network
MEY
$ 0.05525
-1.93%
+2.43%
+6.01%
$ 15.71M
$ 699.75K
606
CORN
CORN
CORN
$ 0.02983
+0.13%
-8.78%
-16.45%
$ 15.66M
$ 8.23M
607
Griffain.com
Griffain.com
GRIFFAIN
$ 0.01526
+0.11%
+3.26%
+0.97%
$ 15.23M
$ 6.12M
608
Mitosis
Mitosis
MITO
$ 0.07724
+6.42%
+29.62%
+42.67%
$ 15.22M
$ 2.44M
609
Radicle
Radicle
RAD
$ 0.2572
0.00%
+1.62%
+3.63%
$ 15.19M
$ 266.52K
610
The AI Prophecy
The AI Prophecy
ACT
$ 0.01596
-0.13%
-0.50%
-0.50%
$ 15.11M
$ 3.54M
611
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015061
+0.37%
-3.68%
-14.10%
$ 15.09M
$ 5.74M
612
$ 415.97
+0.02%
-0.52%
-0.69%
$ 15.09M
$ 138.33
613
Everlyn AI
Everlyn AI
LYN
$ 0.05881
+0.02%
-2.24%
-9.17%
$ 15.05M
$ 6.51M
614
Maverick Protocol
Maverick Protocol
MAV
$ 0.01618
-0.06%
+0.81%
+3.12%
$ 15.04M
$ 3.41M
615
$ 0.00795
+0.15%
+1.08%
+0.91%
$ 15.01M
$ 6.93M
616
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14995
-0.78%
+1.84%
+5.16%
$ 15.00M
$ 759.29K
617
FirmaChain
FirmaChain
FCT2
$ 0.01273
0.00%
+0.47%
+0.71%
$ 14.89M
$ 486.50K
618
Cookie DAO
Cookie DAO
COOKIE
$ 0.02008
-0.40%
+3.26%
+7.60%
$ 14.88M
$ 7.99M
619
SuperRare
SuperRare
RARE
$ 0.01797
-0.33%
-1.37%
+2.16%
$ 14.85M
$ 3.34M
620
Diamante
Diamante
DIAM
$ 0.007597
-0.16%
-0.26%
-1.20%
$ 14.81M
$ 7.23M
621
OpenServ
OpenServ
SERV
$ 0.01889
-0.16%
+19.86%
+32.19%
$ 14.55M
$ 2.73M
622
$ 88.78
0.00%
+0.05%
-0.63%
$ 14.49M
$ 650.93
623
$ 101.79
+0.01%
+0.31%
+0.04%
$ 14.45M
$ 581.32
624
Boba
Boba
BOBA
$ 0.03041
+0.45%
-3.25%
+9.05%
$ 14.39M
$ 2.83M
625
$ 0.0159
+15.55%
+40.64%
+106.24%
$ 14.29M
$ 7.68M
626
MyShell Token
MyShell Token
SHELL
$ 0.03966
-0.70%
+0.18%
+3.07%
$ 14.27M
$ 1.72M
627
TARS Protocol
TARS Protocol
TAI
$ 0.016
0.00%
+4.11%
+3.50%
$ 14.25M
$ 3.86M
628
Bert
Bert
BERT
$ 0.014851
+0.80%
+4.90%
+9.23%
$ 14.23M
$ 5.62M
629
Sport.Fun
Sport.Fun
FUN
$ 0.07991
-0.77%
-1.24%
+36.07%
$ 14.21M
$ 5.73M
630
Sentism
Sentism
SENTIS
$ 0.0725
-0.07%
+0.07%
-0.45%
$ 14.18M
$ 5.62M
631
Fusionist
Fusionist
ACE
$ 0.1443
-0.07%
+4.60%
+10.66%
$ 14.16M
$ 1.52M
632
Bless
Bless
BLESS
$ 0.007247
-0.21%
-5.34%
+4.01%
$ 14.12M
$ 31.84M
633
THENA
THENA
THE
$ 0.10714
-0.46%
+0.98%
+2.07%
$ 14.06M
$ 561.86K
634
BENQI
BENQI
BENQI
$ 0.001949
+0.05%
+3.95%
+6.05%
$ 14.02M
$ 27.13M
635
Argentine Football
Argentine Football
ARG
$ 0.7596
+0.42%
+1.83%
+2.37%
$ 13.93M
$ 89.15K
636
StablR Euro
StablR Euro
EURR
$ 1.17
+0.09%
+0.52%
-0.17%
$ 13.90M
$ 29.05
637
OpenVPP
OpenVPP
OVPP
$ 0.016915
-0.94%
+1.51%
-6.11%
$ 13.71M
$ 20.63M
638
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03458
-0.20%
+1.85%
+2.70%
$ 13.71M
$ 1.91M
639
Gains Network
Gains Network
GNS
$ 0.5724
-0.28%
+1.17%
+2.44%
$ 13.70M
$ 104.67K
640
MWX AI
MWX AI
MWXT
$ 0.08097
-0.11%
+0.32%
+4.51%
$ 13.60M
$ 3.77M
641
Recall
Recall
RECALL
$ 0.05351
-0.06%
-0.98%
+1.33%
$ 13.50M
$ 1.49M
642
Ninja Squad Token
Ninja Squad Token
NST
$ 1.559
+0.45%
+0.45%
+7.60%
$ 13.41M
$ 49.49K
643
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2903
0.00%
+1.22%
+3.75%
$ 13.39M
$ 281.89K
644
Dymension
Dymension
DYM
$ 0.02543
+1.34%
+13.15%
+26.48%
$ 13.35M
$ 20.61M
645
ALI
ALI
ALI
$ 0.00146
0.00%
-0.68%
-0.68%
$ 13.31M
$ 678.89K
646
Layer3
Layer3
L3
$ 0.011339
+0.35%
-0.17%
-0.10%
$ 13.26M
$ 4.92M
647
PEP
PEP
PEP
$ 0.0001299
-4.25%
+7.90%
+17.58%
$ 13.19M
$ 104.38M
648
Hivemapper
Hivemapper
HONEY
$ 0.00226
-0.44%
+2.73%
+3.67%
$ 13.16M
$ 24.69M
649
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05682
+0.04%
-2.63%
-1.33%
$ 13.12M
$ 1.42M
650
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8702
+0.52%
+4.24%
+2.10%
$ 13.10M
$ 98.45K
651
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001997
-0.10%
-1.43%
+1.22%
$ 13.08M
$ 33.23M
652
Resistance Dog
Resistance Dog
REDO
$ 0.13122
+1.58%
-10.23%
-19.27%
$ 13.08M
$ 966.01K
653
Hashflow
Hashflow
HFT
$ 0.01622
+0.19%
+0.56%
+4.30%
$ 13.06M
$ 3.96M
654
Resolv
Resolv
RESOLV
$ 0.03398
+0.06%
+3.76%
+5.67%
$ 12.96M
$ 3.70M
655
MARBLEX
MARBLEX
MBX
$ 0.04629
+6.47%
-9.82%
+14.45%
$ 12.87M
$ 1.53M
656
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02382
-0.17%
+1.49%
+2.36%
$ 12.84M
$ 2.75M
657
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1311
-0.08%
+0.46%
+10.17%
$ 12.78M
$ 133.59K
658
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7151
+0.11%
-2.84%
-5.03%
$ 12.71M
$ 494.32K
659
HAJIMI
HAJIMI
哈基米
$ 0.01269
-0.55%
-3.93%
-6.00%
$ 12.70M
$ 4.35M
660
$ 293.65
+0.06%
+0.26%
+1.74%
$ 12.69M
$ 190.03
661
4
4
4
$ 0.012574
+0.02%
+2.13%
-2.51%
$ 12.59M
$ 16.13M
662
Synapse
Synapse
SYN
$ 0.05781
+0.12%
-1.43%
+4.29%
$ 12.33M
$ 1.35M
663
Zircuit
Zircuit
ZRC
$ 0.002156
-5.35%
+54.65%
+56.20%
$ 12.33M
$ 78.75M
664
IX Swap
IX Swap
IXS
$ 0.0682
+0.29%
+0.44%
-1.87%
$ 12.28M
$ 823.88K
665
Niza
Niza
NIZA
$ 0.00754
-0.13%
-2.08%
-9.69%
$ 12.19M
$ 3.38M
666
$ 459.67
+0.08%
+0.12%
+11.13%
$ 12.15M
$ 137.19
667
VANRY
VANRY
VANRY
$ 0.005119
+0.39%
-1.03%
-0.18%
$ 12.11M
$ 21.93M
668
$ 160.9
+0.12%
-0.01%
+0.02%
$ 12.10M
$ 352.34
669
AdEx
AdEx
ADX
$ 0.0806
-0.37%
+1.77%
+1.00%
$ 11.92M
$ 19.32K
670
Puffer
Puffer
PUFFER
$ 0.027
0.00%
+6.27%
+12.45%
$ 11.88M
$ 2.17M
671
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001837
+0.33%
-2.96%
-10.08%
$ 11.83M
$ 792.40M
672
Epic Chain
Epic Chain
EPIC
$ 0.3523
+0.51%
+1.47%
-1.07%
$ 11.81M
$ 257.11K
673
NetX
NetX
NETX
$ 0.5265
+0.02%
+4.86%
+7.56%
$ 11.77M
$ 140.68K
674
Bubblemaps
Bubblemaps
BMT
$ 0.01806
+0.39%
+1.57%
+6.54%
$ 11.77M
$ 3.34M
675
Paal AI
Paal AI
PAAL
$ 0.01176
+0.26%
-1.34%
-3.13%
$ 11.75M
$ 8.77M
676
TOWNS
TOWNS
TOWNS
$ 0.003902
-0.20%
+4.33%
+5.86%
$ 11.71M
$ 26.87M
677
Farcana
Farcana
FAR
$ 0.002422
0.00%
+1.08%
+5.35%
$ 11.71M
$ 2.08M
678
Tutorial
Tutorial
TUT
$ 0.013862
-0.47%
+0.72%
+3.23%
$ 11.62M
$ 8.04M
679
WSPN
WSPN
WUSD
$ 0.9992
-0.02%
0.00%
+0.06%
$ 11.55M
$ 58.10K
680
Agoras
Agoras
AGRS
$ 0.3866
+0.29%
+1.64%
-2.11%
$ 11.51M
$ 17.44K
681
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8805
-0.03%
+1.53%
+5.42%
$ 11.44M
$ 63.29K
682
Phoenix
Phoenix
PHNIX
$ 0.000021549
+0.07%
+0.95%
0.00%
$ 11.43M
$ 11.25B
683
$ 113.92
+0.02%
-0.23%
+0.03%
$ 11.40M
$ 487.20
684
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0909
-0.11%
-0.22%
-0.77%
$ 11.38M
$ 1.95M
685
ELA
ELA
ELA
$ 0.491
0.00%
-1.60%
-0.61%
$ 11.34M
$ 4.29K
686
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4521
+0.20%
+4.02%
+3.05%
$ 11.15M
$ 132.16K
687
COQ INU
COQ INU
COQ
$ 0.00000016055
-0.73%
-4.60%
+11.28%
$ 11.12M
$ 353.51B
688
yieldbasis
yieldbasis
YB
$ 0.1265
+0.32%
+2.93%
+3.35%
$ 11.12M
$ 664.74K
689
Toko Token
Toko Token
TKO
$ 0.06537
+0.28%
+0.55%
+1.52%
$ 11.08M
$ 825.42K
690
KishuInu
KishuInu
KISHU
$ 0.00000000011822
-1.67%
+13.94%
+20.96%
$ 11.04M
$ 718.08T
691
DAR Open Network
DAR Open Network
D
$ 0.014708
+0.23%
+0.05%
+6.11%
$ 11.03M
$ 3.82M
692
AS Roma
AS Roma
ASR
$ 1.297
+0.62%
-0.31%
+1.41%
$ 11.03M
$ 40.39K
693
$ 105.36
-0.03%
-0.02%
-0.55%
$ 10.99M
$ 504.95
694
balancer
balancer
BAL
$ 0.1572
+0.77%
-0.51%
+0.90%
$ 10.97M
$ 392.19K
695
X Empire
X Empire
XEMPIRE
$ 0.00001581
+0.38%
+1.67%
+0.25%
$ 10.90M
$ 3.73B
696
Energy Web
Energy Web
EWT
$ 0.3619
-0.28%
-1.71%
+6.78%
$ 10.89M
$ 68.27K
697
Destra Network
Destra Network
DSYNC
$ 0.01111
-0.45%
+2.57%
+0.90%
$ 10.88M
$ 5.69M
698
$ 195.53
-0.18%
-0.03%
-1.77%
$ 10.78M
$ 291.61
699
Talus
Talus
US
$ 0.00486
0.00%
+4.29%
+0.62%
$ 10.69M
$ 2.37M
700
Hey Anon
Hey Anon
ANON
$ 0.7665
-0.29%
-2.97%
-9.76%
$ 10.60M
$ 87.44K
701
G Coin
G Coin
GCOIN
$ 0.0004212
-0.19%
-8.09%
-1.67%
$ 10.60M
$ 14.63M
702
DAO Maker
DAO Maker
DAO
$ 0.04958
+0.48%
-3.09%
-7.42%
$ 10.56M
$ 1.11M
703
Forta
Forta
FORT
$ 0.01658
-0.06%
+1.97%
+2.03%
$ 10.52M
$ 4.95M
704
OORT
OORT
OORT
$ 0.0138
+0.44%
+7.48%
+9.70%
$ 10.43M
$ 4.11M
705
FIGHT
FIGHT
FIGHT
$ 0.005036
+1.54%
-2.64%
+14.94%
$ 10.42M
$ 27.98M
706
Apu Apustaja
Apu Apustaja
APU
$ 0.0000306
0.00%
+2.00%
+0.66%
$ 10.34M
$ 224.57M
707
Scroll
Scroll
SCR
$ 0.05433
-0.02%
+2.28%
+6.35%
$ 10.30M
$ 1.26M
708
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4828
+0.27%
+0.44%
+1.03%
$ 10.30M
$ 125.34K
709
Quilibrium
Quilibrium
WQUIL
$ 0.0114
+3.64%
0.00%
-4.20%
$ 10.29M
$ 486.79K
710
Stader
Stader
SD
$ 0.1444
0.00%
+2.70%
+5.39%
$ 10.24M
$ 406.94K
711
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0419
-0.07%
-0.66%
+2.57%
$ 10.24M
$ 1.54M
712
$ 3.126
+0.19%
-1.39%
-0.16%
$ 10.23M
$ 17.57K
713
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4827
+0.35%
+2.45%
+0.50%
$ 10.14M
$ 251.77K
714
USAT
USAT
USAT
$ 0.9993
-0.02%
-0.08%
-0.07%
$ 9.99M
$ 54.99K
715
$ 83.24
-0.42%
-0.44%
-0.23%
$ 9.97M
$ 682.94
716
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010994
+1.83%
+14.57%
+39.15%
$ 9.80M
$ 369.11M
717
ELYSIA
ELYSIA
EL
$ 0.002036
-0.10%
+1.45%
+4.04%
$ 9.78M
$ 59.77M
718
LandWolf
LandWolf
LWOLF
$ 0.000010842
-0.03%
+0.12%
+5.25%
$ 9.78M
$ 9.36B
719
Bitrise
Bitrise
BRISE
$ 0.00000002462
-0.12%
+1.40%
-0.49%
$ 9.73M
$ 2.10T
720
Orchid
Orchid
OXT
$ 0.009644
+0.11%
-3.16%
-2.13%
$ 9.62M
$ 5.68M
721
Bella
Bella
BEL
$ 0.11747
+0.06%
+0.58%
+2.05%
$ 9.38M
$ 526.37K
722
$ 490.65
+0.66%
+0.58%
+0.44%
$ 9.38M
$ 117.58
723
LimeWire
LimeWire
LMWR
$ 0.02048
+0.10%
+2.30%
0.00%
$ 9.36M
$ 2.65M
724
MarsDAO
MarsDAO
MDAO
$ 0.133687
-0.60%
+0.60%
+77.31%
$ 9.34M
$ 663.35K
725
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01299
+1.39%
+0.38%
+10.63%
$ 9.32M
$ 7.69M
726
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009293
-0.25%
+0.02%
+0.68%
$ 9.22M
$ 6.03M
727
BadgerDAO
BadgerDAO
BADGER
$ 0.4705
+0.38%
+0.77%
-0.80%
$ 9.21M
$ 194.27K
728
XION
XION
XION
$ 0.1294
-0.31%
+0.86%
+0.54%
$ 9.17M
$ 11.94K
729
PlatON
PlatON
LAT
$ 0.00133
+0.30%
-0.52%
-0.37%
$ 9.16M
$ 40.27M
730
Abelian
Abelian
ABEL
$ 0.07881
+6.43%
+10.63%
+10.60%
$ 9.16M
$ 188.93K
731
OmiseGo
OmiseGo
OMG
$ 0.06506
-0.03%
+0.97%
+0.14%
$ 9.08M
$ 881.68K
732
Autonolas
Autonolas
OLAS
$ 0.0387
-1.03%
+0.52%
-0.52%
$ 9.07M
$ 1.46M
733
Andy
Andy
ANDYETH
$ 0.000009055
-0.41%
-1.92%
+8.11%
$ 9.05M
$ 6.43B
734
unstable coin
unstable coin
USDUC
$ 0.00871
+0.22%
-14.16%
-37.55%
$ 9.03M
$ 8.73M
735
PepeCoin
PepeCoin
PEPECOIN
$ 0.08427
-0.01%
+1.37%
-0.55%
$ 9.03M
$ 659.63K
736
Brickken
Brickken
BKN
$ 0.11163
-0.10%
-0.85%
-2.89%
$ 9.02M
$ 1.25M
737
Peercoin
Peercoin
PPC
$ 0.2973
-0.03%
+0.24%
+0.34%
$ 8.98M
$ 11.99K
738
Supra
Supra
SUPRA
$ 0.0003368
-0.09%
+3.72%
+3.00%
$ 8.88M
$ 277.78M
739
Access Protocol
Access Protocol
ACS
$ 0.0001864
+0.11%
+0.38%
+1.03%
$ 8.87M
$ 308.43M
740
SYMM
SYMM
SYMM
$ 0.056
-5.79%
-16.09%
-13.25%
$ 8.87M
$ 13.22K
741
AUKI
AUKI
AUKI
$ 0.007031
+2.30%
-6.38%
-6.25%
$ 8.83M
$ 2.53M
742
Gitcoin
Gitcoin
GTC
$ 0.10023
-0.21%
+7.65%
+9.39%
$ 8.76M
$ 913.05K
743
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03499
-1.38%
-10.16%
-24.64%
$ 8.70M
$ 11.11M
744
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6584
-0.09%
+0.38%
+2.96%
$ 8.67M
$ 84.96K
745
Quickswap
Quickswap
QUICK
$ 0.011223
-0.06%
+0.91%
+4.26%
$ 8.65M
$ 4.90M
746
Minswap
Minswap
MIN
$ 0.00494
0.00%
+1.08%
+0.39%
$ 8.60M
$ 5.43M
747
OneFootball Credits
OneFootball Credits
OFC
$ 0.05283
+1.10%
+9.27%
+16.97%
$ 8.57M
$ 6.99M
748
Portal
Portal
PORTAL
$ 0.010834
+0.62%
+1.86%
+2.53%
$ 8.57M
$ 5.97M
749
Bluefin
Bluefin
BLUE
$ 0.018
-0.11%
+0.17%
+4.85%
$ 8.50M
$ 3.13M
750
Phoenix Global
Phoenix Global
PHB
$ 0.12478
-1.00%
+8.62%
+11.23%
$ 8.48M
$ 1.58M
751
Syscoin
Syscoin
SYS
$ 0.009571
-0.06%
+1.74%
+3.99%
$ 8.46M
$ 5.94M
752
Fartboy
Fartboy
FARTBOY
$ 0.008463
-1.67%
+2.19%
+3.26%
$ 8.43M
$ 7.58M
753
Redbelly Network
Redbelly Network
RBNT
$ 0.003293
+0.03%
+1.07%
-0.75%
$ 8.37M
$ 18.60M
754
GST
GST
GST
$ 0.001761
-1.18%
+4.26%
+4.70%
$ 8.31M
$ 37.34M
755
Ava AI
Ava AI
AVAAI
$ 0.008327
+1.33%
+10.56%
+15.68%
$ 8.30M
$ 19.20M
756
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9917
-1.59%
-0.12%
+1.27%
$ 8.29M
$ 55.83K
757
Harvest Finance
Harvest Finance
FARM
$ 12.21
+0.08%
-4.45%
+3.11%
$ 8.23M
$ 4.86K
758
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010074
-0.17%
+2.34%
+13.41%
$ 8.21M
$ 5.31M
759
Hydranet
Hydranet
HDN
$ 0.04345
+0.51%
+0.91%
+1.12%
$ 8.17M
$ 2.20M
760
Hemi
Hemi
HEMI
$ 0.008355
-0.42%
+1.41%
+7.31%
$ 8.17M
$ 9.63M
761
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008196
-0.33%
-7.77%
-4.62%
$ 8.09M
$ 6.45M
762
Heima
Heima
HEI
$ 0.09172
+0.09%
-0.63%
+0.74%
$ 8.08M
$ 608.20K
763
Open Loot
Open Loot
OL
$ 0.010181
-0.01%
+1.67%
+0.63%
$ 8.06M
$ 5.41M
764
$ 200.96
-0.06%
+0.30%
+2.29%
$ 8.04M
$ 268.66
765
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6532
-0.02%
+1.78%
+4.21%
$ 7.96M
$ 99.75K
766
DeAgentAI
DeAgentAI
AIA
$ 0.06135
+1.79%
+5.54%
+22.47%
$ 7.95M
$ 10.53M
767
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007815
+0.12%
+0.50%
-0.98%
$ 7.81M
$ 6.98M
768
pumpBTC
pumpBTC
PUMPBTC
$ 0.01623
-0.31%
-1.29%
-0.37%
$ 7.81M
$ 4.52M
769
LUKSO
LUKSO
LYX
$ 0.2555
-0.04%
+0.39%
-5.51%
$ 7.80M
$ 219.98K
770
Manchester City Fan
Manchester City Fan
CITY
$ 0.5857
-0.17%
+4.75%
+4.58%
$ 7.79M
$ 105.00K
771
Nimiq
Nimiq
NIM
$ 0.000554
-0.18%
-0.18%
0.00%
$ 7.79M
$ 27.35M
772
PIVX
PIVX
PIVX
$ 0.07974
+0.62%
+0.97%
+2.18%
$ 7.79M
$ 924.31K
773
SIX
SIX
SIX
$ 0.00915
-0.11%
-0.44%
-0.44%
$ 7.79M
$ 8.76M
774
NFPrompt
NFPrompt
NFP
$ 0.01351
-0.22%
-0.66%
+1.66%
$ 7.77M
$ 4.25M
775
Juventus
Juventus
JUV
$ 0.4998
+0.60%
+0.48%
+2.36%
$ 7.75M
$ 124.37K
776
Rayls
Rayls
RLS
$ 0.005145
+1.20%
+15.55%
+3.31%
$ 7.73M
$ 41.36M
777
FWOG
FWOG
FWOG
$ 0.007891
-0.03%
+1.71%
+3.22%
$ 7.72M
$ 8.76M
778
SAGA
SAGA
SAGA
$ 0.0197
-0.15%
+3.47%
+2.40%
$ 7.70M
$ 10.38M
779
Mamo
Mamo
MAMO
$ 0.0131
+0.23%
+6.51%
+3.31%
$ 7.70M
$ 4.47M
780
Neon EVM
Neon EVM
NEON
$ 0.0321
+0.59%
+3.41%
+3.08%
$ 7.69M
$ 1.80M
781
$ 68.51
+0.18%
-0.15%
+0.73%
$ 7.69M
$ 821.37
782
Daddy Tate
Daddy Tate
DADDY
$ 0.012784
-0.03%
+1.29%
+3.34%
$ 7.68M
$ 4.47M
783
ORIGYN
ORIGYN
OGY
$ 0.0009733
-0.08%
+1.73%
+2.53%
$ 7.62M
$ 53.57M
784
Nomina
Nomina
NOM
$ 0.002617
+0.42%
-1.69%
-0.80%
$ 7.58M
$ 22.50M
785
HOPR Token
HOPR Token
HOPR
$ 0.02204
+0.09%
+1.89%
+1.94%
$ 7.53M
$ 2.42M
786
Radio Caca
Radio Caca
RACA
$ 0.00001818
-1.19%
-1.78%
+1.56%
$ 7.50M
$ 3.23B
787
AKEDO
AKEDO
AKE
$ 0.0003249
+0.40%
+1.44%
+3.57%
$ 7.40M
$ 180.87M
788
$ 99.18
-0.58%
-0.46%
-1.16%
$ 7.40M
$ 562.09
789
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007378
0.00%
+1.92%
+0.23%
$ 7.38M
$ 19.47M
790
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7403
-0.34%
-0.51%
+18.18%
$ 7.35M
$ 30.67K
791
Vow
Vow
VOW
$ 0.02056
+0.39%
-1.11%
+0.39%
$ 7.31M
$ 1.36M
792
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009919
+1.38%
+3.55%
+3.73%
$ 7.28M
$ 6.13T
793
BULLA
BULLA
BULLA
$ 0.007284
-0.30%
+0.93%
+5.13%
$ 7.27M
$ 25.85M
794
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1682
+0.24%
0.00%
+6.95%
$ 7.22M
$ 935.37K
795
The White Whale
The White Whale
WHITEWHALE
$ 0.007096
-0.38%
-3.83%
+6.55%
$ 7.16M
$ 1.75M
796
Klever
Klever
KLV
$ 0.0007989
+0.09%
+1.25%
+2.17%
$ 7.11M
$ 73.80M
797
Pangolin
Pangolin
PNG
$ 0.03083
+0.06%
+5.26%
+7.01%
$ 7.11M
$ 2.17M
798
$ 612.47
+0.04%
-0.11%
-0.50%
$ 7.04M
$ 93.13
799
$ 169.98
-0.30%
-0.12%
-0.13%
$ 7.03M
$ 360.04
800
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
--
801
Eesee
Eesee
ESE
$ 0.007438
+0.20%
-10.00%
-14.08%
$ 6.98M
$ 10.03M
802
$ 271.59
-0.17%
-0.09%
-1.29%
$ 6.98M
$ 193.89
803
Telos
Telos
TLOS
$ 0.01552
-0.09%
-14.22%
-15.90%
$ 6.97M
$ 8.29M
804
Fuel
Fuel
FUEL
$ 0.00087
0.00%
0.00%
-4.40%
$ 6.94M
$ 1.05M
805
Ancient8
Ancient8
A8
$ 0.013061
+1.02%
-5.86%
-0.46%
$ 6.92M
$ 5.16M
806
MANSORY
MANSORY
MNSRY
$ 0.007605
-0.09%
+0.30%
+0.83%
$ 6.85M
$ 6.32M
807
Mobox
Mobox
MBOX
$ 0.01234
-0.49%
+0.08%
+1.65%
$ 6.77M
$ 4.67M
808
$ 412.18
+0.10%
-0.35%
-1.48%
$ 6.67M
$ 136.45
809
Solv Protocol
Solv Protocol
SOLV
$ 0.004483
-0.11%
-0.80%
+1.89%
$ 6.65M
$ 13.26M
810
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001603
-0.44%
-4.64%
-1.78%
$ 6.59M
$ 1.27B
811
Pitbull
Pitbull
PIT
$ 0.0000000001638
+0.06%
+2.12%
+3.15%
$ 6.59M
$ 347.58T
812
DOGINME
DOGINME
DOGINME
$ 0.00009618
-0.09%
+1.21%
+2.90%
$ 6.51M
$ 577.35M
813
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003095
0.00%
+3.10%
-0.29%
$ 6.50M
$ 1.39M
814
New Kind of Network
New Kind of Network
NKN
$ 0.008093
-0.56%
+0.01%
-0.66%
$ 6.49M
$ 6.81M
815
TXC
TXC
TXC
$ 0.103
-3.77%
-10.53%
-18.40%
$ 6.42M
$ 231.78K
816
Asteroid
Asteroid
ASTEROID1
$ 0.006415
+1.73%
-0.14%
-27.94%
$ 6.40M
$ 20.68M
817
Alephium
Alephium
ALPH
$ 0.05207
-0.71%
-3.29%
-1.92%
$ 6.37M
$ 1.71M
818
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0010713
+0.48%
+35.04%
+42.25%
$ 6.36M
$ 226.22M
819
SUNDOG
SUNDOG
SUNDOG
$ 0.00623
-1.40%
+29.71%
+29.71%
$ 6.31M
$ 3.91M
820
Upland
Upland
SPARKLET
$ 0.02356
+0.04%
+0.17%
+0.43%
$ 6.30M
$ 2.37M
821
FUNToken
FUNToken
FUNTOKEN
$ 0.0005762
+0.22%
+1.17%
+1.77%
$ 6.26M
$ 97.56M
822
Sweat Economy
Sweat Economy
SWEAT
$ 0.0007391
-2.73%
+276.85%
+283.52%
$ 6.24M
$ 215.65M
823
Kryll
Kryll
KRL
$ 0.1558
0.00%
+1.56%
+0.19%
$ 6.22M
$ 24.29K
824
Lava Network
Lava Network
LAVA
$ 0.02344
-0.04%
+10.91%
+15.95%
$ 6.21M
$ 2.86M
825
Viction
Viction
VIC
$ 0.04888
-0.06%
-0.22%
+0.80%
$ 6.17M
$ 1.16M
826
$ 53.53
+0.53%
+0.30%
-1.51%
$ 6.10M
$ 1.03K
827
Rizenet Token
Rizenet Token
RIZE
$ 0.003089
+0.72%
+7.74%
+9.50%
$ 6.09M
$ 9.39M
828
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4551
-0.04%
+0.89%
+4.53%
$ 6.09M
$ 129.74K
829
Propchain
Propchain
PROPC
$ 0.14047
+0.04%
-0.36%
-0.01%
$ 6.02M
$ 1.04M
830
CRETA
CRETA
CRETA
$ 0.002148
-0.14%
-1.38%
+5.92%
$ 6.00M
$ 5.68M
831
Solana Name Service
Solana Name Service
SNS
$ 0.0013292
-0.13%
+5.12%
+11.73%
$ 5.98M
$ 45.00M
832
Swell Network
Swell Network
SWELL
$ 0.001306
-0.15%
+3.35%
+7.46%
$ 5.97M
$ 44.52M
833
Major
Major
MAJOR
$ 0.07126
-0.21%
-2.70%
-5.62%
$ 5.95M
$ 944.39K
834
Trustswap
Trustswap
TRUSTSWAP
$ 0.05935
0.00%
-7.27%
+18.49%
$ 5.93M
$ 84.87K
835
Soil
Soil
SOIL
$ 0.08703
0.00%
+2.16%
-1.46%
$ 5.90M
$ 24.19K
836
SuiNS
SuiNS
NS
$ 0.0202
+0.05%
+4.94%
+7.28%
$ 5.89M
$ 4.42M
837
Oraichain
Oraichain
ORAI
$ 0.4231
+0.17%
-0.45%
-3.88%
$ 5.82M
$ 226.55K
838
Sperax
Sperax
SPA
$ 0.002827
0.00%
+0.43%
-0.39%
$ 5.79M
$ 19.66M
839
Messier
Messier
M87
$ 0.00000653
0.00%
+2.19%
+4.98%
$ 5.78M
$ 10.06B
840
Zeus Network
Zeus Network
ZEUS
$ 0.006191
-0.26%
-1.38%
-5.75%
$ 5.77M
$ 10.72M
841
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01691
0.00%
-0.24%
-5.53%
$ 5.75M
$ 415.23K
842
Lofi
Lofi
LOFI
$ 0.00575
+0.52%
+9.11%
+11.65%
$ 5.75M
$ 2.08M
843
Yee Token
Yee Token
YEE
$ 0.005709
+0.54%
-10.86%
-8.78%
$ 5.75M
$ 9.60M
844
GamerCoin
GamerCoin
GHX
$ 0.008778
0.00%
+4.01%
+5.58%
$ 5.70M
$ 10.43M
845
Cross The Ages
Cross The Ages
CTA
$ 0.01138
0.00%
-0.44%
+0.18%
$ 5.69M
$ 718.04
846
$ 0.03321
-0.24%
-3.79%
-6.50%
$ 5.66M
$ 107.41K
847
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006033
0.00%
-3.82%
-20.86%
$ 5.66M
$ 11.40M
848
Parcl
Parcl
PRCL
$ 0.01367
+0.74%
+0.15%
+0.59%
$ 5.64M
$ 9.82M
849
Suilend
Suilend
SEND
$ 0.08174
+0.09%
+0.20%
-3.99%
$ 5.60M
$ 654.21K
850
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 273.48
+0.34%
+0.30%
-1.01%
$ 5.57M
$ 203.51
851
PepeFork
PepeFork
PORK
$ 0.00000001348
+0.07%
-2.88%
-5.07%
$ 5.49M
$ 4.21T
852
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009967
+1.38%
+5.74%
+2.96%
$ 5.48M
$ 53.82M
853
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05546
-0.11%
-2.22%
-3.35%
$ 5.40M
$ 1.83M
854
MINIMA
MINIMA
MINIMA
$ 0.00973
-0.81%
-8.02%
-14.77%
$ 5.40M
$ 3.13M
855
Covalent X Token
Covalent X Token
CXT
$ 0.005411
-0.29%
-0.68%
-0.68%
$ 5.39M
$ 10.92M
856
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005334
+0.41%
+3.67%
+18.11%
$ 5.34M
$ 45.82M
857
Altura
Altura
ALU
$ 0.005384
-1.14%
+0.94%
+0.67%
$ 5.33M
$ 10.57M
858
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005317
-0.65%
+3.81%
+1.70%
$ 5.31M
$ 107.80M
859
Polkastarter
Polkastarter
POLS
$ 0.05338
+0.06%
+0.72%
+1.69%
$ 5.30M
$ 1.10M
860
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004021
-0.35%
+11.45%
+8.34%
$ 5.28M
$ 174.25T
861
Wen
Wen
WEN
$ 0.00000724
-1.12%
+13.81%
+19.88%
$ 5.27M
$ 11.75B
862
daGama
daGama
DGMA
$ 0.04508
+0.11%
+0.09%
+0.27%
$ 5.25M
$ 1.58M
863
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00757
-0.26%
-0.39%
-3.92%
$ 5.25M
$ 7.99M
864
Koma Inu
Koma Inu
KOMA
$ 0.0087
+0.12%
+7.01%
+16.94%
$ 5.24M
$ 703.90K
865
$ 212.39
-0.61%
-0.28%
-2.21%
$ 5.23M
$ 261.83
866
Minutes Networ
Minutes Networ
MNTX
$ 0.06646
+0.27%
-0.39%
+1.31%
$ 5.16M
$ 193.56K
867
GME
GME
GME
$ 0.0007291
0.00%
-6.04%
+0.34%
$ 5.02M
$ 92.20M
868
mCoin
mCoin
MCOIN
$ 0.02827
+0.14%
+0.07%
-0.98%
$ 5.01M
$ 2.14M
869
Vameon
Vameon
VAMEON
$ 0.00000992
+0.25%
+0.61%
+0.10%
$ 4.96M
$ 4.30B
870
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007413
-0.20%
-2.22%
-0.01%
$ 4.91M
$ 903.25K
871
Marina Protocol
Marina Protocol
BAY
$ 0.02448
+0.04%
-0.49%
+0.08%
$ 4.90M
$ 2.27M
872
$ 217.78
-1.29%
-2.57%
+13.28%
$ 4.80M
$ 249.14
873
Rainbow
Rainbow
RNBW
$ 0.02232
+0.75%
-5.12%
+82.48%
$ 4.79M
$ 8.18M
874
Bluzelle
Bluzelle
BLZ
$ 0.010092
+0.21%
-0.16%
+1.36%
$ 4.77M
$ 5.39M
875
Star Atlas
Star Atlas
ATLAS
$ 0.000192
+1.05%
+1.59%
+1.05%
$ 4.77M
$ 13.60M
876
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0122
0.00%
+0.83%
+4.63%
$ 4.77M
$ 281.64K
877
Bull
Bull
BULL
$ 0.004751
-2.45%
-17.61%
-3.41%
$ 4.62M
$ 23.50M
878
PX
PX
PX
$ 0.0235
0.00%
-1.67%
-2.08%
$ 4.59M
$ 179.05K
879
Alltoscan
Alltoscan
ATS
$ 0.0608
0.00%
+0.02%
+6.43%
$ 4.56M
$ 1.07M
880
DeLorean
DeLorean
DMC
$ 0.0006999
-0.19%
+0.19%
-2.71%
$ 4.56M
$ 447.40M
881
SUKU
SUKU
SUKU
$ 0.00756
+1.47%
+4.41%
+5.14%
$ 4.53M
$ 7.36M
882
$ 76.1
+0.20%
-0.41%
+5.38%
$ 4.51M
$ 757.61
883
Avalon
Avalon
AVL
$ 0.02753
-0.22%
+1.40%
+0.92%
$ 4.44M
$ 1.96M
884
Alephim
Alephim
ALEPH
$ 0.01788
+0.28%
-1.70%
-0.11%
$ 4.42M
$ 2.76M
885
PussFi
PussFi
PUSS
$ 0.004997
-0.02%
-0.06%
+1.42%
$ 4.39M
$ 4.79M
886
Sentio
Sentio
ST
$ 0.07796
+1.53%
+1.26%
-1.21%
$ 4.36M
$ 988.59K
887
Trac Network
Trac Network
TNK
$ 0.27465
-1.20%
-12.22%
-8.99%
$ 4.32M
$ 44.52K
888
PinLink
PinLink
PIN
$ 0.04882
-0.10%
-5.87%
+0.76%
$ 4.31M
$ 1.82M
889
MECCA
MECCA
MEA
$ 0.002656
-0.08%
+47.34%
-8.45%
$ 4.30M
$ 20.34M
890
Hyperion
Hyperion
RION
$ 0.2243
+0.09%
+0.76%
+4.39%
$ 4.29M
$ 268.69K
891
Zypher Network
Zypher Network
POP
$ 0.0017823
-0.24%
-1.35%
-2.89%
$ 4.25M
$ 30.32M
892
$ 0.0006334
-0.06%
+2.31%
-1.35%
$ 4.23M
$ 90.55M
893
Nodle
Nodle
NODL
$ 0.0006547
0.00%
+1.54%
-0.26%
$ 4.20M
$ 19.32M
894
VARA
VARA
VARA
$ 0.000724
0.00%
+0.70%
+7.26%
$ 4.12M
$ 9.67M
895
OCTA
OCTA
OCTA
$ 0.10278
+0.17%
+3.66%
+0.90%
$ 4.11M
$ 816.63K
896
Seraph
Seraph
SERAPH
$ 0.012623
-4.05%
+121.57%
+214.72%
$ 4.03M
$ 3.42M
897
$ 954.92
0.00%
0.00%
-3.93%
$ 4.02M
$ 56.60
898
BRN Metaverse
BRN Metaverse
BRN
$ 0.14387
+0.52%
-2.47%
+6.66%
$ 4.02M
$ 372.84K
899
Karrat
Karrat
KARRAT
$ 0.0049
+2.08%
+16.67%
+16.67%
$ 3.99M
$ 12.86M
900
ABBC Coin
ABBC Coin
ABBC
$ 0.0046
0.00%
-1.01%
-8.64%
$ 3.98M
$ 230.72K
901
Cointel
Cointel
COLS
$ 0.0052
+4.43%
-7.98%
-12.48%
$ 3.98M
$ 6.51M
902
GAIB
GAIB
GAIB
$ 0.01938
+0.36%
-0.56%
+2.11%
$ 3.97M
$ 2.83M
903
xMoney
xMoney
XMN
$ 0.00392
+1.55%
+12.25%
+20.49%
$ 3.94M
$ 12.63M
904
CultDAO
CultDAO
CULTDAO
$ 0.0000009044
+0.29%
+0.76%
+1.37%
$ 3.91M
$ 61.94B
905
FEG Token
FEG Token
FEG
$ 0.0000454
+0.09%
-0.40%
-0.15%
$ 3.90M
$ 728.11M
906
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3206
+0.44%
-1.14%
-0.31%
$ 3.89M
$ 180.12K
907
Bellscoin
Bellscoin
BELLS
$ 0.063
0.00%
+1.61%
+5.00%
$ 3.87M
$ 29.97K
908
Handshake
Handshake
HNS
$ 0.005709
0.00%
+2.94%
+6.53%
$ 3.87M
$ 27.52K
909
Numbers Protocol
Numbers Protocol
NUM
$ 0.00432
+0.09%
+3.47%
-3.20%
$ 3.86M
$ 13.33M
910
Dimitra Token
Dimitra Token
DMTR
$ 0.007916
-0.03%
+2.91%
+0.48%
$ 3.85M
$ 8.22M
911
swarm
swarm
BZZ
$ 0.07316
+0.14%
+1.48%
-0.83%
$ 3.85M
$ 779.59K
912
KiboShib
KiboShib
KIBSHI
$ 0.000003854
-0.44%
-1.41%
-4.38%
$ 3.84M
$ 2.86B
913
$ 510.84
-0.47%
-0.63%
-1.74%
$ 3.83M
$ 113.22
914
Gems
Gems
GEMS
$ 0.006381
+0.13%
+1.64%
+0.79%
$ 3.82M
$ 13.69M
915
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003802
+0.18%
-11.78%
-16.04%
$ 3.81M
$ 31.45M
916
Axiome
Axiome
AXM
$ 0.004
-0.25%
+1.01%
+0.25%
$ 3.80M
$ 7.40M
917
Lingo
Lingo
LINGO
$ 0.007776
+0.44%
+0.86%
-0.50%
$ 3.77M
$ 7.04M
918
Aavegotchi
Aavegotchi
GHST
$ 0.07121
+0.15%
-2.31%
-5.09%
$ 3.76M
$ 834.57K
919
$ 212.74
-0.62%
-0.99%
-3.11%
$ 3.75M
$ 259.12
920
$ 77.11
+0.19%
+0.01%
-1.77%
$ 3.68M
$ 731.59
921
ZEPHYR
ZEPHYR
ZEPH
$ 0.334
+0.24%
+3.46%
+2.98%
$ 3.66M
$ 183.88K
922
Roam
Roam
ROAM
$ 0.01044
+0.48%
-2.33%
-10.14%
$ 3.64M
$ 5.22M
923
BlackFort
BlackFort
BXN
$ 0.000804
+0.25%
+1.26%
-0.99%
$ 3.61M
$ 61.07M
924
Swarm Markets
Swarm Markets
SMT
$ 0.0425
-1.84%
+7.02%
+3.14%
$ 3.58M
$ 1.43M
925
$ 79.8
-0.01%
-0.03%
-0.55%
$ 3.58M
$ 685.86
926
Myro
Myro
MYRO
$ 0.003775
+0.56%
+5.97%
+33.50%
$ 3.57M
$ 23.86M
927
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003553
+0.17%
-0.08%
-2.38%
$ 3.55M
$ 15.79M
928
Housecoin
Housecoin
HOUSE
$ 0.0035271
-2.67%
-11.10%
-17.60%
$ 3.53M
$ 15.12M
929
Theoriq
Theoriq
THQ
$ 0.02281
+0.04%
+0.35%
+0.88%
$ 3.52M
$ 2.54M
930
PIBBLE
PIBBLE
PIB
$ 0.0001209
-0.08%
-5.55%
+2.03%
$ 3.51M
$ 171.86M
931
DOWGE
DOWGE
DJI6930
$ 0.003519
+4.22%
+6.57%
+5.26%
$ 3.50M
$ 16.53M
932
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.243
+0.04%
-1.58%
+2.44%
$ 3.49M
$ 242.07K
933
$ 141.02
+0.29%
+0.63%
-1.66%
$ 3.49M
$ 406.71
934
BEAM
BEAM
BEAM
$ 0.02302
-0.17%
+14.08%
+13.57%
$ 3.47M
$ 3.10M
935
VFY
VFY
VFY
$ 0.009587
-0.03%
0.00%
-2.97%
$ 3.46M
$ 5.84M
936
Arowana
Arowana
ARW
$ 0.15114
+0.19%
+0.38%
+1.23%
$ 3.46M
$ 91.71K
937
TokenFi
TokenFi
TOKEN
$ 0.00342
-0.03%
+0.94%
+1.45%
$ 3.43M
$ 18.63M
938
Xterio
Xterio
XTER
$ 0.01727
+0.17%
-0.46%
-3.19%
$ 3.39M
$ 3.26M
939
Aventus
Aventus
AVT
$ 0.5635
0.00%
+2.42%
+1.95%
$ 3.38M
$ 1.53K
940
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005536
-0.04%
+0.34%
+1.50%
$ 3.37M
$ 9.53M
941
$ 138.24
+0.07%
+2.32%
+5.99%
$ 3.35M
$ 631.43
942
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4683
-0.86%
+2.42%
+1.80%
$ 3.32M
$ 27.76K
943
$ 284.7
-0.16%
-0.01%
-1.10%
$ 3.31M
$ 188.88
944
World of Dypians
World of Dypians
WOD
$ 0.00667
0.00%
+4.87%
+4.38%
$ 3.31M
$ 12.44M
945
$ 27.27
+0.04%
+0.74%
-0.40%
$ 3.30M
$ 2.13K
946
$ 431.91
+0.60%
+0.28%
+1.58%
$ 3.28M
$ 132.38
947
The Official 67 Coin
The Official 67 Coin
67
$ 0.003275
-0.46%
-5.06%
-16.41%
$ 3.26M
$ 18.10M
948
Humans.ai
Humans.ai
HEART
$ 0.0004195
+0.38%
+10.06%
+4.50%
$ 3.26M
$ 141.41M
949
BXE
BXE
BXE
$ 0.01079
+0.18%
-7.03%
-5.66%
$ 3.26M
$ 2.60M
950
$ 101.47
-0.15%
-0.18%
-0.34%
$ 3.23M
$ 545.49
951
MORI COIN
MORI COIN
MORI
$ 0.004026
0.00%
+5.17%
+9.04%
$ 3.22M
$ 19.23M
952
NATIX Network
NATIX Network
NATIX
$ 0.00007904
0.00%
+2.70%
-17.66%
$ 3.21M
$ 605.17M
953
TRUF.Network
TRUF.Network
TRUF
$ 0.00613
0.00%
+1.83%
-2.54%
$ 3.21M
$ 8.70M
954
Dingocoin
Dingocoin
DINGO
$ 0.00002759
-0.72%
+18.40%
+15.92%
$ 3.18M
$ 445.86M
955
BitShares
BitShares
BTS
$ 0.0010555
-1.36%
+0.40%
-1.20%
$ 3.16M
$ 54.19M
956
BeatSwap
BeatSwap
BTX
$ 0.014034
-0.16%
-0.93%
+2.06%
$ 3.15M
$ 4.06M
957
SwissCheese
SwissCheese
SWCH
$ 0.07163
-0.10%
-8.27%
-10.46%
$ 3.14M
$ 1.16M
958
CreatorBid
CreatorBid
BID
$ 0.008112
+0.01%
+2.98%
-0.11%
$ 3.13M
$ 6.79M
959
GROK
GROK
GROK
$ 0.0004921
0.00%
+4.65%
+2.75%
$ 3.11M
$ 145.32M
960
Electra Protocol
Electra Protocol
XEP
$ 0.000168
-0.12%
+10.22%
-1.17%
$ 3.10M
$ 384.34M
961
Mysterium
Mysterium
MYST
$ 0.1541
+0.20%
+0.92%
+0.20%
$ 3.08M
$ 293.93K
962
PeiPei
PeiPei
PEIPEI
$ 0.00000000725
-0.41%
+0.83%
-0.82%
$ 3.05M
$ 948.93B
963
Hosky Token
Hosky Token
HOSKY
$ 0.000000013306
+4.74%
+13.65%
+6.25%
$ 3.03M
$ 198.04B
964
Balance
Balance
EPT
$ 0.0007498
+0.28%
-0.60%
-3.85%
$ 3.03M
$ 74.45M
965
$ 74.73
+0.19%
-0.01%
-0.45%
$ 3.03M
$ 713.90
966
MATH
MATH
MATH
$ 0.0263
-0.11%
-1.42%
-1.31%
$ 3.02M
$ 1.99M
967
Shido
Shido
SHIDO
$ 0.0001751
+0.17%
+0.92%
-1.68%
$ 2.99M
$ 716.92M
968
TROLL
TROLL
TROLL
$ 0.000000003088
+0.23%
+0.29%
+0.23%
$ 2.97M
$ 19.46T
969
Verse World
Verse World
VERSEWORLD
$ 0.02963
+0.03%
+1.19%
+4.51%
$ 2.96M
$ 1.48M
970
$ 0.0016762
-0.49%
+7.55%
+12.98%
$ 2.96M
$ 44.56M
971
ArchLoot
ArchLoot
AL
$ 0.0032
+0.06%
+2.01%
+5.54%
$ 2.91M
$ 21.14M
972
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000531
0.00%
+0.38%
+0.38%
$ 2.91M
$ 322.72B
973
Coinweb
Coinweb
CWEB
$ 0.0011751
-0.01%
+0.24%
+2.17%
$ 2.89M
$ 49.44M
974
STAT
STAT
STAT
$ 0.03241
-0.89%
-1.52%
+2.73%
$ 2.87M
$ 2.04M
975
SLIMEX
SLIMEX
SLIMEX
$ 0.00164
-0.12%
0.00%
-1.32%
$ 2.85M
$ 32.83M
976
Scallop
Scallop
SCA
$ 0.0182
0.00%
+7.69%
+8.33%
$ 2.85M
$ 85.45K
977
CEEK
CEEK
CEEK
$ 0.003523
-0.42%
-0.31%
+16.49%
$ 2.84M
$ 22.45M
978
Agenda 47
Agenda 47
A47
$ 0.00284
0.00%
+10.68%
+4.41%
$ 2.84M
$ 499.88K
979
NEXA
NEXA
NEXA
$ 0.0000004831
+1.47%
-0.31%
-1.02%
$ 2.83M
$ 10.47B
980
$ 1,596.31
-0.33%
-0.38%
+1.99%
$ 2.81M
$ 35.49
981
Allo
Allo
RWA
$ 0.001558
-0.26%
+0.84%
+0.65%
$ 2.80M
$ 35.32M
982
DevvE
DevvE
DEVVE
$ 0.02885
+2.74%
-6.29%
-6.20%
$ 2.79M
$ 4.96M
983
$ 185.01
-0.47%
-0.73%
-0.26%
$ 2.77M
$ 288.25
984
Catcoin
Catcoin
CATCOIN
$ 0.0000000000552
-0.14%
+42.67%
+51.24%
$ 2.77M
$ 263.59T
985
$ 9.095
0.00%
+0.24%
-2.23%
$ 2.74M
$ 6.11K
986
League of Traders
League of Traders
LOT
$ 0.007499
+0.11%
+0.32%
+0.01%
$ 2.74M
$ 8.13M
987
$ 137.87
+0.01%
+0.09%
+1.25%
$ 2.74M
$ 392.85
988
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009157
-0.63%
-2.34%
+5.37%
$ 2.73M
$ 6.47M
989
$ 149.15
-0.59%
-0.54%
-1.10%
$ 2.73M
$ 378.02
990
Maneki
Maneki
MANEKI
$ 0.0003079
-0.13%
+1.45%
+3.99%
$ 2.73M
$ 191.58M
991
Reef
Reef
REEF
$ 0.00007531
-0.13%
-3.87%
-1.25%
$ 2.73M
$ 709.95M
992
Foxsy AI
Foxsy AI
FOXSY
$ 0.0030287
-0.02%
+0.53%
+2.95%
$ 2.72M
$ 45.74M
993
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002829
0.00%
+7.73%
+18.37%
$ 2.71M
$ 20.10M
994
NUMINE
NUMINE
NUMI
$ 0.01296
+0.15%
+0.54%
+0.86%
$ 2.70M
$ 4.60M
995
Botto
Botto
BOTTO
$ 0.05863
-0.20%
+1.01%
-1.98%
$ 2.69M
$ 958.09K
996
$ 193.09
-0.08%
+0.98%
+5.85%
$ 2.68M
$ 376.31
997
$ 46.96
+0.26%
+0.21%
+0.30%
$ 2.62M
$ 1.25K
998
$ 279.47
+0.09%
+0.10%
-2.67%
$ 2.61M
$ 191.84
999
$ 131.09
+0.14%
-0.02%
+0.88%
$ 2.60M
$ 445.53
1000
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006351
+0.11%
+2.25%
+5.23%
$ 2.60M
$ 9.19B
1001
Radiant
Radiant
RDNT
$ 0.001805
+0.67%
-0.71%
+1.06%
$ 2.55M
$ 31.41M
1002
Step App
Step App
FITFI
$ 0.0005565
-0.77%
+0.05%
-2.28%
$ 2.53M
$ 98.14M
1003
Decentrawood
Decentrawood
DEOD
$ 0.005419
-0.29%
+1.16%
0.00%
$ 2.52M
$ 24.89M
1004
Piggycell
Piggycell
PIGGY
$ 0.0603
0.00%
-0.33%
-4.16%
$ 2.52M
$ 149.75K
1005
Sudeng
Sudeng
HIPPO
$ 0.0002543
-0.71%
+22.04%
+29.45%
$ 2.51M
$ 520.93M
1006
TRWA
TRWA
TRWA
$ 0.0003567
+0.28%
+5.19%
+6.07%
$ 2.50M
$ 192.23M
1007
$ 158.09
+0.29%
+0.13%
-0.58%
$ 2.49M
$ 358.65
1008
Propbase
Propbase
PROPS
$ 0.005201
+0.04%
+0.74%
+0.29%
$ 2.49M
$ 34.17M
1009
$ 302.66
-0.16%
-0.89%
-5.15%
$ 2.48M
$ 183.61
1010
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002472
0.00%
+2.96%
+1.15%
$ 2.47M
$ 91.99K
1011
$ 20.76
+0.10%
0.00%
-0.67%
$ 2.44M
$ 2.67K
1012
$ 97.27
-0.09%
-0.43%
+4.27%
$ 2.43M
$ 598.17
1013
PaLM AI
PaLM AI
PALMAI
$ 0.0314
0.00%
-3.38%
-0.63%
$ 2.42M
$ 41.45K
1014
XFI
XFI
XFI
$ 0.03463
0.00%
-6.35%
-7.28%
$ 2.42M
$ 97.85K
1015
Obol
Obol
OBOL
$ 0.01503
+0.40%
-5.13%
-3.61%
$ 2.41M
$ 3.77M
1016
Coral Protocol
Coral Protocol
CORAL
$ 0.0002822
-0.88%
-7.82%
+19.46%
$ 2.41M
$ 419.25M
1017
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001387
+0.14%
+0.95%
-5.39%
$ 2.39M
$ 22.57M
1018
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00225
0.00%
+12.11%
+13.75%
$ 2.35M
$ 979.81K
1019
iMe Lab
iMe Lab
LIME
$ 0.003097
-0.16%
-2.03%
+4.74%
$ 2.33M
$ 6.29M
1020
Symbiosis
Symbiosis
SIS
$ 0.0238
-0.13%
+3.62%
-0.46%
$ 2.30M
$ 5.52M
1021
HAROLD
HAROLD
HAROLD
$ 0.002927
-0.03%
+5.10%
+4.06%
$ 2.30M
$ 6.75M
1022
HTR
HTR
HTR
$ 0.00442
+0.23%
+0.91%
+1.37%
$ 2.28M
$ 11.31M
1023
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002043
-0.20%
-0.15%
+2.62%
$ 2.28M
$ 233.46B
1024
Reservoir
Reservoir
DAM
$ 0.011371
+0.64%
+7.50%
+6.50%
$ 2.28M
$ 5.46M
1025
MILC Platform
MILC Platform
MLT
$ 0.01827
0.00%
+2.35%
+0.50%
$ 2.27M
$ 61.30K
1026
Radiant
Radiant
RXD
$ 0.000109
0.00%
-6.03%
-0.91%
$ 2.26M
$ 457.31M
1027
HAI
HAI
HAI
$ 0.002708
-0.18%
-1.53%
+3.49%
$ 2.25M
$ 15.43M
1028
HyperGPT
HyperGPT
HGPT
$ 0.002425
+0.04%
+0.33%
+0.71%
$ 2.19M
$ 46.14M
1029
HELLO
HELLO
HELLO
$ 0.002988
-0.10%
+1.12%
-3.93%
$ 2.18M
$ 1.71M
1030
DOGE
DOGE
DOGEGOV
$ 0.00223
-0.04%
+2.39%
+6.61%
$ 2.18M
$ 26.07M
1031
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004072
+0.39%
-4.23%
+1.75%
$ 2.18M
$ 2.28M
1032
GemHUB
GemHUB
GHUB
$ 0.005375
-0.22%
-1.36%
-0.81%
$ 2.16M
$ 13.77M
1033
Tales X
Tales X
X
$ 0.014289
+0.10%
-4.31%
-5.95%
$ 2.14M
$ 2.73M
1034
AstraAI
AstraAI
ASTRAAI
$ 0.21229
+0.01%
-4.95%
-1.11%
$ 2.12M
$ 143.73K
1035
Holdstation
Holdstation
HOLDSTATION
$ 0.2685
0.00%
+0.04%
+11.04%
$ 2.12M
$ 1.08K
1036
Areon Network
Areon Network
AREA
$ 0.01796
0.00%
+16.25%
+43.34%
$ 2.12M
$ 2.52M
1037
Coupon Assets
Coupon Assets
CA
$ 0.21775
+0.10%
+1.11%
-0.48%
$ 2.11M
$ 353.57K
1038
CUDIS
CUDIS
CUDIS
$ 0.008471
+0.02%
+2.11%
+3.96%
$ 2.10M
$ 6.92M
1039
Saros
Saros
SAROS
$ 0.0006819
-0.01%
+0.45%
+5.84%
$ 2.10M
$ 92.00M
1040
$ 105.52
+0.31%
+0.23%
-1.64%
$ 2.10M
$ 511.63
1041
XELIS
XELIS
XEL
$ 0.401
-0.25%
-4.75%
-7.39%
$ 2.10M
$ 32.71K
1042
GOAT Network
GOAT Network
GOATED
$ 0.01981
+0.10%
+0.66%
+1.44%
$ 2.06M
$ 6.70M
1043
Luckycoin
Luckycoin
LKY
$ 0.1073
0.00%
-5.01%
-5.09%
$ 2.06M
$ 7.32K
1044
RocketX exchange
RocketX exchange
RVF
$ 0.02195
-0.41%
+0.55%
-5.90%
$ 2.05M
$ 190.66K
1045
HashAI
HashAI
HASHAI
$ 0.00002406
+0.33%
+0.84%
+7.35%
$ 2.04M
$ 2.24B
1046
Particl
Particl
PART
$ 0.1319
-5.48%
-6.37%
-5.27%
$ 2.02M
$ 405.89K
1047
RHEA
RHEA
RHEA
$ 0.010096
+0.16%
-0.48%
+2.76%
$ 2.02M
$ 7.28M
1048
VAIOT
VAIOT
VAI
$ 0.00509
-0.59%
-1.55%
+4.11%
$ 2.01M
$ 3.37M
1049
OVR
OVR
OVR
$ 0.0387
0.00%
-1.77%
+1.31%
$ 1.98M
$ 1.43M
1050
$ 88.45
+0.38%
+2.57%
+3.99%
$ 1.98M
$ 695.93
1051
3ULL
3ULL
3ULL
$ 0.0001364
+0.74%
+2.02%
+7.32%
$ 1.97M
$ 358.10M
1052
VOOI
VOOI
VOOI
$ 0.006259
0.00%
+2.62%
+1.90%
$ 1.97M
$ 8.97M
1053
XSwap
XSwap
XSWAP
$ 0.00658
-0.30%
-1.50%
-0.30%
$ 1.96M
$ 78.89K
1054
IDEX
IDEX
IDEX
$ 0.001958
+0.77%
+2.35%
+2.89%
$ 1.96M
$ 28.39M
1055
$ 455.84
+0.39%
+0.09%
-0.36%
$ 1.93M
$ 128.14
1056
$ 1,094.81
+0.02%
+0.55%
+1.02%
$ 1.91M
$ 53.14
1057
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001921
+5.88%
+4.96%
+4.67%
$ 1.90M
$ 136.76M
1058
Zygoswap
Zygoswap
ZSWAP
$ 0.001926
+6.94%
+38.09%
+44.41%
$ 1.88M
$ 383.00M
1059
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010809
+0.11%
-0.20%
-0.02%
$ 1.88M
$ 5,880.45T
1060
$ 0.00003903
0.00%
-3.87%
0.00%
$ 1.88M
$ 1.41B
1061
Astroon
Astroon
AST
$ 0.003002
0.00%
+0.07%
+0.03%
$ 1.85M
$ 51.41M
1062
Dynex
Dynex
DNX
$ 0.017
+1.19%
+0.95%
+3.72%
$ 1.82M
$ 3.08M
1063
Neutron
Neutron
NTRN
$ 0.00299
+0.13%
+0.84%
-3.70%
$ 1.81M
$ 18.33M
1064
$ 233.79
-0.03%
+0.90%
+1.88%
$ 1.81M
$ 235.57
1065
MAGA
MAGA
MAGATRUMP
$ 0.04108
+0.02%
-0.36%
-0.46%
$ 1.81M
$ 1.43M
1066
NetMind
NetMind
NMT
$ 0.054
0.00%
+1.89%
+3.85%
$ 1.81M
$ 49.92K
1067
Verasity
Verasity
VRA
$ 0.00001913
+2.82%
+8.06%
+10.48%
$ 1.80M
$ 8.50B
1068
NuNet
NuNet
NTX
$ 0.00355
+0.28%
+2.01%
+9.88%
$ 1.79M
$ 6.69M
1069
Fluence
Fluence
FLT
$ 0.006273
-0.38%
+2.10%
-2.79%
$ 1.78M
$ 8.71M
1070
Polytrade
Polytrade
TRADE
$ 0.04331
-0.02%
+10.30%
+3.80%
$ 1.77M
$ 1.38M
1071
Seedify.fund
Seedify.fund
SFUND
$ 0.01996
0.00%
0.00%
-1.82%
$ 1.77M
$ 6.56K
1072
$ 141.6
+0.18%
+0.42%
+1.10%
$ 1.76M
$ 378.19
1073
Apple xStock
Apple xStock
AAPLX
$ 294.26
-0.01%
-0.20%
+1.55%
$ 1.76M
$ 185.88
1074
$ 320.64
+0.12%
+0.30%
+0.82%
$ 1.76M
$ 178.59
1075
Storm Trade
Storm Trade
STORM
$ 0.00675
-0.09%
+0.06%
+3.55%
$ 1.74M
$ 9.32M
1076
$ 1,083.12
-0.06%
-0.01%
-0.93%
$ 1.73M
$ 51.79
1077
MemeFi
MemeFi
MEMEFI
$ 0.0001732
-0.06%
-2.92%
+0.70%
$ 1.73M
$ 306.63M
1078
Handy
Handy
HANDY
$ 0.0018142
+0.16%
+6.30%
+3.59%
$ 1.72M
$ 32.04M
1079
GT Protocol
GT Protocol
GTAI
$ 0.02491
+0.48%
-8.96%
+7.39%
$ 1.71M
$ 2.81M
1080
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02565
-0.12%
+0.20%
+0.31%
$ 1.68M
$ 2.33M
1081
Katana Inu
Katana Inu
KATA
$ 0.00004432
0.00%
+7.34%
+58.29%
$ 1.65M
$ 457.61M
1082
$ 30.25
+0.20%
+4.02%
+12.87%
$ 1.65M
$ 2.11K
1083
Ethervista
Ethervista
VISTA
$ 1.7457
+1.96%
+22.49%
+24.94%
$ 1.64M
$ 42.76K
1084
$ 499.04
0.00%
-0.14%
-1.76%
$ 1.63M
$ 109.29
1085
Vita Inu
Vita Inu
VINU
$ 0.000000001811
-0.11%
+7.74%
+11.80%
$ 1.63M
$ 45.78T
1086
Aleph Zero
Aleph Zero
AZERO
$ 0.006089
0.00%
-3.68%
-6.81%
$ 1.62M
$ 9.16M
1087
Flamingo
Flamingo
FLM
$ 0.002864
0.00%
+1.13%
+3.06%
$ 1.62M
$ 19.13M
1088
Laqira Protocol
Laqira Protocol
LQR
$ 0.01812
+0.83%
+1.87%
+4.97%
$ 1.61M
$ 3.87M
1089
Hoppy
Hoppy
HOPPY
$ 0.000003811
0.00%
-5.85%
+0.77%
$ 1.60M
$ 307.86M
1090
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2826
+0.14%
+0.82%
+1.44%
$ 1.59M
$ 200.91K
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008992
-2.09%
+1.94%
+7.15%
$ 1.57M
$ 272.74M
1092
NODE
NODE
NODE
$ 0.01168
+0.09%
-1.02%
-1.93%
$ 1.56M
$ 5.08M
1093
DeFinity Markets
DeFinity Markets
DEFX
$ 0.01049
+2.05%
+5.65%
+11.15%
$ 1.55M
$ 5.06M
1094
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000006742
-0.60%
+10.39%
+13.26%
$ 1.54M
$ 87.22B
1095
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
0.00%
-7.07%
$ 1.53M
--
1096
Welf
Welf
WELF
$ 0.1204
+0.17%
+2.12%
+7.21%
$ 1.53M
$ 1.35M
1097
New XAI gork
New XAI gork
GORK
$ 0.0015174
+0.04%
-4.24%
+0.19%
$ 1.52M
$ 38.50M
1098
$ 299.65
+0.28%
+0.24%
-3.34%
$ 1.51M
$ 182.26
1099
XL1
XL1
XL1
$ 0.0002623
-0.08%
+3.59%
+5.55%
$ 1.51M
$ 23.55M
1100
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000068
0.00%
-16.05%
-12.82%
$ 1.50M
$ 607.57B
1101
$ 35.24
-0.09%
-0.26%
+3.71%
$ 1.49M
$ 1.72K
1102
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000908
-0.10%
-0.04%
-0.04%
$ 1.48M
$ 61.58M
1103
$ 205.95
+0.02%
-0.08%
+8.97%
$ 1.47M
$ 276.83
1104
NodeAI
NodeAI
GPU
$ 0.01461
+0.68%
+1.66%
+5.22%
$ 1.44M
$ 3.95M
1105
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001349
-0.07%
+0.15%
+11.22%
$ 1.42M
$ 395.02M
1106
Donotfomoew
Donotfomoew
MOEW
$ 0.000228
-0.04%
+1.02%
+3.03%
$ 1.41M
$ 163.65M
1107
$ 236.53
-0.28%
+0.01%
+2.41%
$ 1.41M
$ 227.04
1108
ARC
ARC
ARC
$ 0.001365
0.00%
-5.99%
-21.55%
$ 1.41M
$ 3.93M
1109
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001406
-0.07%
-0.57%
-0.99%
$ 1.41M
$ 38.85M
1110
AEROBUD
AEROBUD
AEROBUD
$ 0.001448
-0.34%
+1.61%
+1.61%
$ 1.40M
$ 37.75M
1111
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003827
+0.05%
-0.08%
+8.05%
$ 1.40M
$ 147.65M
1112
GraphLinq
GraphLinq
GLQ
$ 0.004091
+0.05%
-2.59%
-5.83%
$ 1.39M
$ 13.47M
1113
LBRY Credits
LBRY Credits
LBC
$ 0.00213
0.00%
+5.86%
+6.13%
$ 1.39M
$ 51.02K
1114
Cellframe
Cellframe
CELL
$ 0.04863
-0.02%
-1.58%
-4.64%
$ 1.39M
$ 1.43M
1115
XDAG
XDAG
XDAG
$ 0.0011103
-3.62%
-8.65%
-8.65%
$ 1.38M
$ 47.51M
1116
EVDC Network
EVDC Network
EVDC
$ 0.00002175
-2.07%
-0.82%
-1.23%
$ 1.37M
$ 2.32B
1117
Cere Network
Cere Network
CERE
$ 0.0001967
+0.05%
+0.82%
+0.05%
$ 1.37M
$ 273.47M
1118
Cypherium
Cypherium
CPH
$ 0.003538
+0.03%
+1.69%
-13.41%
$ 1.36M
$ 20.86M
1119
$ 384.93
+0.18%
+0.16%
+4.21%
$ 1.34M
$ 144.70
1120
Prosper
Prosper
PROSPER
$ 0.02597
-0.69%
+6.87%
+18.10%
$ 1.33M
$ 2.81M
1121
Gaia
Gaia
GAIA
$ 0.007825
-0.54%
+1.61%
+1.33%
$ 1.33M
$ 7.89M
1122
Truth Network
Truth Network
TRUU
$ 0.00010801
-0.02%
-0.19%
+19.02%
$ 1.31M
$ 547.74M
1123
QORPO
QORPO
QORPO
$ 0.002097
+2.14%
+8.81%
+8.58%
$ 1.31M
$ 12.72M
1124
OGPU
OGPU
OGPU
$ 0.0666
+0.45%
-2.77%
-8.39%
$ 1.31M
$ 106.36K
1125
$ 1,009.07
+0.01%
+0.03%
+1.33%
$ 1.29M
$ 55.69
1126
My Lovely Planet
My Lovely Planet
MLC
$ 0.0124
0.00%
-0.80%
+1.64%
$ 1.29M
$ 1.95M
1127
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0181
-1.31%
+1.57%
+11.65%
$ 1.28M
$ 1.55M
1128
LinqAI
LinqAI
LNQ
$ 0.003552
-0.28%
+1.08%
-5.00%
$ 1.26M
$ 6.38M
1129
bitsCrunch
bitsCrunch
BCUT
$ 0.002094
-6.82%
+63.57%
+75.65%
$ 1.26M
$ 26.30M
1130
Energi
Energi
NRG
$ 0.01249
+0.08%
-0.56%
-0.48%
$ 1.26M
$ 2.43M
1131
$ 141.57
+0.41%
+0.37%
+0.97%
$ 1.26M
$ 401.11
1132
$ 0.001948
+0.67%
-3.71%
-3.13%
$ 1.25M
$ 8.65M
1133
KiloEx
KiloEx
KILO
$ 0.005888
-1.01%
-1.34%
-1.49%
$ 1.25M
$ 9.44M
1134
Reality Metaverse
Reality Metaverse
RMV
$ 0.00498
+0.20%
+5.74%
+1.02%
$ 1.24M
$ 6.60M
1135
$ 0.0003289
-0.03%
+1.01%
-0.06%
$ 1.24M
$ 80.52M
1136
Mochi
Mochi
MOCHI
$ 0.0000013199
0.00%
-3.03%
+4.04%
$ 1.24M
$ 394.90M
1137
Bifrost
Bifrost
BNC
$ 0.03246
+0.06%
+0.90%
+1.69%
$ 1.23M
$ 1.53M
1138
yfii finance
yfii finance
YFII
$ 31.3
+0.32%
-0.54%
+0.42%
$ 1.21M
$ 1.71K
1139
Spectral
Spectral
SPEC
$ 0.08528
-0.01%
+0.74%
+2.22%
$ 1.21M
$ 675.01K
1140
Baanx
Baanx
BXX
$ 0.004806
0.00%
-0.78%
+3.96%
$ 1.19M
$ 258.20K
1141
$ 85.74
+0.19%
+0.36%
-2.24%
$ 1.18M
$ 634.95
1142
Vexanium
Vexanium
VEX
$ 0.001611
0.00%
-3.19%
-0.86%
$ 1.18M
$ 30.84M
1143
$ 937.62
+0.04%
+0.03%
-0.79%
$ 1.18M
$ 59.32
1144
Clore AI
Clore AI
CLORE
$ 0.001855
+0.27%
+2.26%
+0.49%
$ 1.18M
$ 30.66M
1145
$ 77.51
+0.09%
+0.19%
-4.99%
$ 1.16M
$ 721.48
1146
Artyfact
Artyfact
ARTY
$ 0.05906
+0.53%
+1.35%
+5.90%
$ 1.15M
$ 965.41K
1147
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01079
+0.47%
+16.09%
+41.45%
$ 1.15M
$ 1.33M
1148
$ 45.15
+0.04%
+0.62%
+1.46%
$ 1.15M
$ 1.25K
1149
Bitboard
Bitboard
BITBOARD
$ 0.0002582
0.00%
+1.57%
+7.43%
$ 1.15M
$ 326.00M
1150
ShareToken
ShareToken
SHR
$ 0.0003184
0.00%
-7.75%
+0.06%
$ 1.14M
$ 105.38M
1151
$ 498.38
+0.40%
+0.05%
+0.76%
$ 1.14M
$ 112.74
1152
MAIV
MAIV
MAIV
$ 0.0006364
0.00%
-0.52%
+1.02%
$ 1.13M
$ 7.91K
1153
MCNCOIN
MCNCOIN
MCN
$ 0.0928
+0.43%
-0.22%
+0.87%
$ 1.11M
$ 325.59K
1154
Union
Union
UNION
$ 0.0005787
+2.37%
+2.58%
-1.69%
$ 1.10M
$ 96.50M
1155
$ 22.06
+0.09%
-0.18%
-2.82%
$ 1.10M
$ 2.58K
1156
$ 31.19
-0.13%
-0.10%
-1.08%
$ 1.10M
$ 1.79K
1157
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0052321
+43.01%
+402.49%
+397.86%
$ 1.10M
$ 57.15M
1158
$ 343.22
-0.07%
-0.04%
-4.09%
$ 1.10M
$ 160.47
1159
BRETT
BRETT
BRETTETH
$ 0.01578
+2.20%
+0.19%
-2.29%
$ 1.09M
$ 1.60M
1160
EPNS
EPNS
PUSH
$ 0.012079
-0.02%
+0.24%
-0.44%
$ 1.09M
$ 5.20M
1161
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01088
0.00%
-2.94%
-5.64%
$ 1.09M
$ 4.80K
1162
Minati Coin
Minati Coin
MNTC
$ 0.1732
+3.40%
+15.24%
+9.27%
$ 1.09M
$ 1.35K
1163
$ 868
-0.62%
-0.10%
-2.32%
$ 1.09M
$ 62.20
1164
SubQuery Network
SubQuery Network
SQT
$ 0.0002833
-0.14%
+0.04%
-1.97%
$ 1.07M
$ 197.40M
1165
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016596
-0.18%
-3.62%
-11.69%
$ 1.06M
$ 36.46T
1166
Dtec
Dtec
DTEC
$ 0.006288
+0.26%
+0.75%
+0.80%
$ 1.05M
$ 10.72M
1167
$ 182.29
-0.01%
-0.27%
+1.96%
$ 1.03M
$ 315.87
1168
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001889
-0.95%
+0.16%
-0.11%
$ 1.03M
$ 16.79M
1169
Blocksquare Token
Blocksquare Token
BST
$ 0.01674
-0.36%
-2.96%
+0.24%
$ 1.03M
$ 1.45M
1170
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
-2.38%
-0.97%
-0.49%
$ 1.02M
$ 440.46K
1171
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0010102
+0.05%
+6.67%
+12.73%
$ 1.01M
$ 62.46M
1172
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014569
-1.02%
-11.34%
-6.03%
$ 1.01M
$ 2.29B
1173
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1174
$ 147.21
-0.10%
+0.03%
-13.96%
$ 999.20K
$ 371.60
1175
$ 75.96
-0.01%
-0.12%
+0.66%
$ 995.60K
$ 702.25
1176
$ 45.82
-0.11%
+0.63%
-0.61%
$ 991.10K
$ 1.22K
1177
$ 32.37
+0.03%
+0.06%
-1.07%
$ 990.77K
$ 1.69K
1178
$ 61.92
+0.08%
+0.76%
+3.06%
$ 976.64K
$ 912.39
1179
Solar
Solar
SXP
$ 0.001419
-2.04%
+3.46%
-12.32%
$ 967.67K
$ 55.94M
1180
Optimus
Optimus
OPTIMUS
$ 0.01016
+2.83%
+9.48%
+9.72%
$ 965.55K
$ 210.15K
1181
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031133
-1.52%
+2.57%
-3.27%
$ 964.44K
$ 18.62T
1182
$ 181.02
+0.10%
+0.07%
-2.04%
$ 958.47K
$ 298.23
1183
$ 108.67
-0.44%
-0.18%
+0.41%
$ 954.06K
$ 515.94
1184
$ 252.06
-0.09%
-0.64%
-0.59%
$ 948.31K
$ 216.01
1185
Singularity Finance
Singularity Finance
SFI
$ 0.00597
+0.30%
+2.78%
+7.15%
$ 931.60K
$ 24.94M
1186
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001986
-0.80%
+2.16%
-9.60%
$ 931.43K
$ 28.64T
1187
Port3 Network
Port3 Network
PORT3
$ 0.0013437
-1.62%
-19.37%
-17.78%
$ 931.31K
$ 35.87M
1188
V Systems
V Systems
VSYS
$ 0.0002514
+0.08%
+0.72%
+3.15%
$ 927.62K
$ 207.48M
1189
Neurai
Neurai
XNA
$ 0.0000546
-0.18%
+3.01%
+3.80%
$ 925.50K
$ 917.85M
1190
Cypher
Cypher
CYPR
$ 0.009645
-0.63%
-7.95%
-5.17%
$ 914.67K
$ 5.69M
1191
AI Avatar
AI Avatar
SGT
$ 0.0899
-0.67%
-0.33%
-0.44%
$ 899.74K
$ 2.26M
1192
Serum
Serum
SRM
$ 0.003379
-0.21%
+3.49%
+0.50%
$ 896.61K
$ 17.52M
1193
MultiVAC
MultiVAC
MTV
$ 0.0002497
+0.04%
-0.04%
-1.34%
$ 895.05K
$ 215.11M
1194
Carnomaly
Carnomaly
CARR
$ 0.0005112
0.00%
-2.11%
+7.83%
$ 894.60K
$ 329.50K
1195
$ 318.53
+0.68%
+0.04%
-1.58%
$ 894.21K
$ 164.47
1196
Sensay
Sensay
SNSY
$ 0.0001716
+1.12%
+2.26%
-2.33%
$ 893.32K
$ 11.65M
1197
E Money Network
E Money Network
EMYC
$ 0.003984
+0.03%
-4.67%
-12.04%
$ 893.26K
$ 14.19M
1198
Matrix AI Network
Matrix AI Network
MAN
$ 0.00187
0.00%
+7.47%
+6.86%
$ 890.55K
$ 1.78M
1199
$ 394.72
-0.68%
-0.58%
-0.38%
$ 890.21K
$ 135.62
1200
$ 431.7
+0.55%
+0.39%
+0.05%
$ 888.79K
$ 123.52
1201
Phoenic
Phoenic
PNIC
$ 0.003473
+11.39%
+2.97%
-4.20%
$ 882.91K
$ 33.52M
1202
BABB
BABB
BAX
$ 0.000010511
+1.38%
+1.79%
+7.16%
$ 860.44K
$ 455.89M
1203
$ 423.03
-0.12%
-0.11%
-0.90%
$ 845.36K
$ 125.96
1204
MON Protocol
MON Protocol
MONPRO
$ 0.001424
-0.14%
+7.40%
+9.97%
$ 844.95K
$ 42.92M
1205
Rebel Cars
Rebel Cars
RC
$ 0.00402
0.00%
0.00%
-2.43%
$ 829.54K
$ 1.48M
1206
Chirp
Chirp
CHIRP
$ 0.0082
0.00%
+1.00%
+2.41%
$ 825.75K
$ 4.48M
1207
DeFi
DeFi
DEFI
$ 0.0002333
+0.09%
+0.43%
+0.34%
$ 821.84K
$ 138.62M
1208
$ 75.97
-0.25%
+0.50%
-4.35%
$ 820.57K
$ 740.83
1209
MUBI
MUBI
MUBI
$ 0.0008364
-1.61%
+4.34%
-3.46%
$ 796.29K
$ 73.05M
1210
Streamflow
Streamflow
STREAM
$ 0.004184
0.00%
-0.24%
+1.53%
$ 795.53K
$ 13.93M
1211
HYDRA
HYDRA
HYDRA
$ 0.02583
+0.12%
-0.35%
+0.97%
$ 791.91K
$ 2.15M
1212
RWA Inc.
RWA Inc.
RWAINC
$ 0.00161
0.00%
+2.55%
+3.21%
$ 791.42K
$ 1.30M
1213
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10258
-0.22%
+0.29%
-0.51%
$ 779.33K
$ 518.60K
1214
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.000888
-0.10%
+11.15%
+19.02%
$ 769.13K
$ 66.40M
1215
Arena-Z
Arena-Z
A2Z
$ 0.00008414
+0.66%
+0.37%
-3.96%
$ 766.04K
$ 654.11M
1216
$ 22.81
+0.04%
+0.71%
-0.31%
$ 763.77K
$ 2.44K
1217
MAGAETH
MAGAETH
MAGAETH
$ 0.000001938
-0.51%
+0.78%
-0.56%
$ 756.32K
$ 28.69B
1218
Common Protocol
Common Protocol
COMMON
$ 0.0003231
-0.09%
+8.64%
+18.84%
$ 754.68K
$ 224.01M
1219
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04311
+0.02%
-0.97%
+2.96%
$ 750.73K
$ 1.31M
1220
Thala
Thala
THL
$ 0.0152
0.00%
+1.33%
+11.76%
$ 745.03K
$ 3.44M
1221
HahaYes
HahaYes
RIZO
$ 0.000001765
0.00%
-0.90%
+5.82%
$ 742.42K
$ 2.20B
1222
Eternal AI
Eternal AI
EAI
$ 0.002329
0.00%
+1.39%
+0.56%
$ 741.72K
$ 2.50M
1223
$ 151.86
+0.30%
+0.16%
-1.27%
$ 739.45K
$ 365.47
1224
Spain National Fan
Spain National Fan
SNFT
$ 0.03182
0.00%
-0.90%
+1.63%
$ 728.79K
$ 1.82M
1225
Acala Token
Acala Token
ACA
$ 0.0006174
+1.26%
0.00%
-4.23%
$ 721.93K
$ 91.46M
1226
$ 0.0010497
+0.83%
-0.19%
+0.39%
$ 721.12K
$ 53.65M
1227
BOB
BOB
BOBMEME
$ 0.0000010268
+0.72%
+1.20%
-3.96%
$ 715.93K
$ 55.02B
1228
Inspect
Inspect
INSP
$ 0.00088
0.00%
-1.11%
-1.11%
$ 710.55K
$ 57.27M
1229
Heurist
Heurist
HEU
$ 0.00639
0.00%
-9.10%
-8.32%
$ 706.00K
$ 617.92K
1230
StreamCoin
StreamCoin
STRM
$ 0.0004714
-0.32%
+4.21%
+2.49%
$ 705.42K
$ 218.87M
1231
Router Protocol
Router Protocol
ROUTE
$ 0.001084
-0.46%
-0.37%
+3.34%
$ 702.58K
$ 14.81M
1232
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007305
0.00%
+5.24%
+2.27%
$ 685.27K
$ 8.17B
1233
PointPay
PointPay
PXP
$ 0.02267
+0.04%
-4.79%
+2.12%
$ 680.40K
$ 3.39M
1234
Choise.com
Choise.com
CHO
$ 0.0013161
+0.11%
-3.04%
-4.06%
$ 680.11K
$ 25.74M
1235
Fuse Network
Fuse Network
FUSE
$ 0.00309
-0.06%
+0.39%
-1.34%
$ 679.88K
$ 16.97M
1236
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006732
+1.88%
+13.89%
+5.81%
$ 678.99K
$ 87.21M
1237
EstateX
EstateX
ESX
$ 0.000713
0.00%
+8.69%
+3.78%
$ 676.55K
$ 34.44M
1238
Meter Governance
Meter Governance
MTRG
$ 0.0208
0.00%
-0.14%
-1.09%
$ 671.35K
$ 2.66M
1239
$ 68.21
-0.13%
-0.04%
-7.22%
$ 666.34K
$ 827.94
1240
$ 1,635.07
-0.06%
+0.57%
-11.40%
$ 665.97K
$ 32.98
1241
Stratos
Stratos
STOS
$ 0.01715
-0.06%
+2.82%
-3.55%
$ 665.05K
$ 3.41M
1242
DuckChain
DuckChain
DUCK
$ 0.00009385
-0.64%
-6.73%
-8.18%
$ 663.40K
$ 224.11M
1243
Hive Intelligence
Hive Intelligence
HINT
$ 0.001439
+0.28%
+0.70%
+1.77%
$ 662.94K
$ 29.42M
1244
$ 15.7
+0.13%
-0.32%
-3.02%
$ 660.15K
$ 3.58K
1245
Brazil National Fan
Brazil National Fan
BFT
$ 0.022394
+0.05%
+1.77%
+5.98%
$ 644.33K
$ 2.50M
1246
LETSBONK
LETSBONK
LETSBONK
$ 0.009263
+1.19%
+5.48%
+34.50%
$ 637.72K
$ 6.79M
1247
Rubic
Rubic
RBC
$ 0.003847
-0.13%
+0.87%
-0.29%
$ 634.85K
$ 12.73M
1248
JetTon Game
JetTon Game
JETTON
$ 0.04768
-0.15%
-3.99%
-6.16%
$ 624.97K
$ 1.46M
1249
Artrade
Artrade
ATR
$ 0.0004898
-0.20%
-0.93%
+7.56%
$ 616.44K
$ 183.02M
1250
RejuveAI
RejuveAI
RJV
$ 0.0008
0.00%
-2.44%
-17.95%
$ 615.25K
$ 375.56K
1251
Creo Engine
Creo Engine
CREO
$ 0.0008911
+0.13%
+1.97%
-0.34%
$ 613.87K
$ 65.36M
1252
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002048
0.00%
-4.03%
+2.30%
$ 613.80K
$ 154.04M
1253
Dione Protocol
Dione Protocol
DIONE
$ 0.000051
-3.77%
+4.08%
+6.25%
$ 613.30K
$ 224.56M
1254
Reploy
Reploy
RAI
$ 0.06099
-0.20%
-5.39%
-6.35%
$ 608.70K
$ 868.51K
1255
Shardeum
Shardeum
SHM
$ 0.0000504
0.00%
+0.40%
+2.23%
$ 608.56K
$ 915.94M
1256
Warden
Warden
WARD
$ 0.002415
-0.04%
+0.88%
+6.77%
$ 604.27K
$ 31.40M
1257
McDonald s xStock
McDonald s xStock
MCDX
$ 282.97
+0.53%
-0.19%
-1.82%
$ 599.63K
$ 198.24
1258
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02733
-0.15%
-0.04%
+0.26%
$ 596.32K
$ 2.26M
1259
ROVR Network
ROVR Network
ROVR
$ 0.002755
+0.14%
+2.14%
+16.04%
$ 594.85K
$ 15.26M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.003667
+0.11%
+0.91%
-2.34%
$ 592.82K
$ 7.37M
1261
FIO Protocol
FIO Protocol
FIO
$ 0.0006522
+0.05%
+1.41%
+0.43%
$ 590.27K
$ 87.72M
1262
LayerEdge
LayerEdge
EDGEN
$ 0.002024
-0.05%
+0.40%
-3.80%
$ 587.25K
$ 26.44M
1263
Hifi Finance
Hifi Finance
HIFI
$ 0.004124
-0.36%
-3.30%
+2.21%
$ 583.27K
$ 13.52M
1264
U2U Network
U2U Network
U2U
$ 0.0003807
+0.26%
-1.70%
-2.95%
$ 582.02K
$ 580.40M
1265
$ 110.59
-0.11%
+0.59%
+3.18%
$ 579.82K
$ 493.99
1266
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05534
+0.09%
+0.13%
+0.14%
$ 568.71K
$ 340.70K
1267
PLEARN
PLEARN
PLN
$ 0.00654
0.00%
0.00%
+1.71%
$ 562.86K
$ 34.07K
1268
Vertus
Vertus
VERT
$ 0.0010661
+0.12%
+1.50%
+1.94%
$ 562.42K
$ 20.20M
1269
Matchain
Matchain
MAT
$ 0.03467
-0.03%
-3.83%
-1.70%
$ 553.19K
$ 1.61M
1270
Kindred Labs
Kindred Labs
KIN
$ 0.003758
-0.05%
+6.01%
+17.42%
$ 552.69K
$ 14.63M
1271
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
+1.85%
-2.65%
$ 550.00K
$ 214.07K
1272
AI3
AI3
AI3
$ 0.006039
0.00%
+0.63%
-5.05%
$ 549.06K
$ 55.21K
1273
Humanode
Humanode
HMND
$ 0.002562
+0.59%
+1.94%
+3.24%
$ 538.68K
$ 14.73M
1274
ORBOFI
ORBOFI
OBI
$ 0.000375
0.00%
-6.23%
-5.80%
$ 537.73K
$ 2.29M
1275
AS Monaco
AS Monaco
ASM
$ 0.08456
+0.06%
-0.13%
-0.90%
$ 534.38K
$ 653.89K
1276
Unizen
Unizen
ZCX
$ 0.0007835
+0.13%
+10.54%
+5.34%
$ 532.29K
$ 69.80M
1277
MagicCraft
MagicCraft
MCRT
$ 0.0001048
-0.19%
-0.47%
-0.47%
$ 528.52K
$ 394.96M
1278
yesnoerror
yesnoerror
YNE
$ 0.0005239
-1.92%
+1.32%
+1.69%
$ 522.20K
$ 105.66M
1279
$ 0.00085
0.00%
+1.18%
+7.50%
$ 521.58K
$ 68.12M
1280
$ 156.2
+0.26%
+0.19%
-6.12%
$ 519.19K
$ 341.24
1281
$ 402.17
+0.01%
-0.04%
-4.92%
$ 511.98K
$ 136.94
1282
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.05317
+0.04%
-4.78%
+12.49%
$ 507.51K
$ 1.02M
1283
$ 12.96
+0.08%
+0.08%
+1.01%
$ 505.27K
$ 4.25K
1284
$ 24.069
+0.12%
+0.18%
+3.10%
$ 503.94K
$ 2.33K
1285
michi
michi
MICHI
$ 0.001853
0.00%
-11.43%
+2.58%
$ 496.80K
$ 755.16K
1286
$ 72.12
-0.11%
+0.04%
-7.24%
$ 493.55K
$ 791.13
1287
Factor
Factor
FACT
$ 0.4211
+3.21%
+1.99%
-3.15%
$ 492.42K
$ 3.50K
1288
XELS
XELS
XELS
$ 0.02322
0.00%
-0.49%
+3.04%
$ 487.62K
$ 855.82K
1289
$ 0.001471
+0.27%
+2.30%
+6.52%
$ 486.81K
$ 34.81M
1290
4EVERLAND
4EVERLAND
4EVER
$ 0.0001585
0.00%
+0.64%
+0.25%
$ 481.85K
$ 25.63M
1291
Rabi
Rabi
RABI
$ 0.000814
+0.10%
+0.86%
-0.04%
$ 480.94K
$ 38.78M
1292
THORWallet
THORWallet
TITN
$ 0.01116
-1.58%
-1.76%
-12.85%
$ 475.58K
$ 5.55M
1293
$ 420.02
+0.45%
+0.43%
-0.81%
$ 468.80K
$ 131.30
1294
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04682
+1.61%
+0.64%
+1.14%
$ 468.20K
$ 1.18M
1295
Ispolink Token
Ispolink Token
ISP
$ 0.00005662
-0.02%
-3.22%
-6.95%
$ 458.95K
$ 1.06B
1296
Cortex
Cortex
CTXC
$ 0.001916
+0.05%
+11.91%
-2.16%
$ 457.30K
$ 32.48M
1297
dego.finance
dego.finance
DEGO
$ 0.02175
+0.88%
+2.21%
+3.82%
$ 456.96K
$ 3.23M
1298
IMGN Labs
IMGN Labs
IMGN
$ 0.000533
0.00%
-0.93%
-3.62%
$ 453.33K
$ 4.79M
1299
$ 0.00697
+0.29%
-0.57%
-0.43%
$ 448.75K
$ 4.16M
1300
Boba Cat
Boba Cat
BOBACAT
$ 0.00073
0.00%
+1.91%
-0.41%
$ 447.40K
$ 913.98K
1301
MILLI
MILLI
MILLI
$ 0.000001647
+0.06%
+6.19%
+5.51%
$ 433.16K
$ 31.59B
1302
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0039819
-0.43%
-2.53%
-3.72%
$ 432.33K
$ 14.20M
1303
Sauber FT
Sauber FT
SAUBER
$ 0.1502
-0.13%
-0.33%
+0.67%
$ 427.14K
$ 360.52K
1304
Bazaars
Bazaars
BZR
$ 67.368
+0.08%
+1.17%
+0.06%
$ 419.53K
$ 3.24K
1305
Skate
Skate
SKATE
$ 0.00232
-9.99%
+52.05%
+50.55%
$ 418.06K
$ 36.65M
1306
$ 134.73
-0.01%
0.00%
-3.36%
$ 414.75K
$ 424.49
1307
TRVL
TRVL
TRVL
$ 0.0009903
0.00%
+1.60%
-0.50%
$ 412.52K
$ 55.97M
1308
Big Data Protocol
Big Data Protocol
BDP
$ 0.007723
-0.46%
+2.82%
-0.62%
$ 408.87K
$ 7.08M
1309
Stobox
Stobox
STBU
$ 0.002705
-3.84%
+10.37%
+43.76%
$ 397.65K
$ 921.13K
1310
Ghiblification
Ghiblification
GHIBLI
$ 0.0003944
-0.03%
+3.97%
+10.50%
$ 395.74K
$ 143.06M
1311
Privasea AI
Privasea AI
PRAI
$ 0.001244
+0.48%
+2.47%
+4.10%
$ 388.87K
$ 45.05M
1312
Mode Network
Mode Network
MODE
$ 0.0001537
-1.16%
+14.46%
+17.88%
$ 384.00K
$ 369.81M
1313
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001274
+0.08%
-2.67%
-14.43%
$ 379.14K
$ 42.29M
1314
Node Pay
Node Pay
NC
$ 0.0008931
-0.37%
-0.46%
-5.03%
$ 376.94K
$ 25.91M
1315
LETSTOP
LETSTOP
STOP
$ 0.00501
-0.40%
+0.40%
-14.19%
$ 371.62K
$ 1.21M
1316
$ 24.48
+0.04%
0.00%
-3.89%
$ 366.85K
$ 2.29K
1317
Tune.FM
Tune.FM
JAM
$ 0.000012
0.00%
0.00%
-6.98%
$ 356.51K
$ 334.75M
1318
enfineo
enfineo
ENF
$ 0.008722
-0.06%
+0.11%
+0.90%
$ 354.39K
$ 1.78M
1319
VinuChain
VinuChain
VC
$ 0.000361
+0.28%
+1.40%
+1.69%
$ 350.37K
$ 236.04M
1320
Sekuya
Sekuya
SKYA
$ 0.0006341
-1.29%
-5.94%
-7.35%
$ 349.30K
$ 10.61M
1321
CYBRO
CYBRO
CYBRO
$ 0.00261
+0.58%
+2.59%
-1.54%
$ 346.36K
$ 11.40M
1322
PAW
PAW
PAW
$ 0.0000000003597
+6.14%
+3.77%
+8.13%
$ 344.30K
$ 163.57T
1323
SOON
SOON
MRSOON
$ 0.00000522
+3.14%
-19.89%
-0.91%
$ 344.12K
$ 9.37B
1324
$ 307.91
0.00%
+0.21%
-5.43%
$ 341.38K
$ 182.48
1325
XRADERS
XRADERS
XR
$ 0.005377
0.00%
-1.92%
+1.17%
$ 338.15K
$ 177.05K
1326
GameGPT
GameGPT
DUEL
$ 0.00004007
0.00%
-2.27%
-3.10%
$ 336.22K
$ 13.94M
1327
SUNCAT
SUNCAT
SUNCAT
$ 0.0003324
0.00%
+8.80%
+15.87%
$ 335.20K
$ 170.59M
1328
myDid
myDid
SYL
$ 0.0000432
+0.23%
+0.70%
+0.46%
$ 334.64K
$ 449.00M
1329
Tada
Tada
TADA
$ 0.000472
0.00%
+0.85%
+7.01%
$ 323.36K
$ 12.42M
1330
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000816
+0.73%
+0.61%
-0.72%
$ 322.54K
$ 642.34M
1331
StarHeroes
StarHeroes
STARHEROES
$ 0.001332
-0.08%
+0.08%
+0.53%
$ 321.05K
$ 37.81M
1332
ivendPay
ivendPay
IVPAY
$ 0.000337
0.00%
-0.59%
-1.46%
$ 320.39K
$ 164.98K
1333
$ 517.72
-0.63%
-0.58%
+2.76%
$ 318.34K
$ 112.96
1334
EMR
EMR
EMR
$ 0.00038
-0.89%
-1.99%
+9.54%
$ 318.18K
$ 66.28M
1335
Hamster
Hamster
HAM
$ 0.000000000133
-0.22%
-0.22%
+7.25%
$ 317.58K
$ 396.48T
1336
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003536
-4.68%
-0.57%
-1.25%
$ 315.81K
$ 15.93M
1337
Portuma
Portuma
PORTUMA
$ 0.0000831
-1.43%
+0.36%
+3.75%
$ 314.13K
$ 617.70M
1338
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002988
0.00%
+1.25%
-3.92%
$ 296.98K
$ 2.30T
1339
$ 7.429
0.00%
-0.05%
-3.45%
$ 296.60K
$ 7.06K
1340
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0004132
+0.12%
+26.28%
+52.61%
$ 296.58K
$ 41.07M
1341
Dogechain
Dogechain
DC
$ 0.000003074
-0.71%
+5.15%
+3.83%
$ 296.45K
$ 18.97B
1342
TENUP
TENUP
TUP
$ 0.00278
0.00%
+4.91%
+8.17%
$ 292.93K
$ 267.89K
1343
EDENA
EDENA
EDENA
$ 0.03872
-0.05%
-6.32%
-9.08%
$ 291.14K
$ 853.09K
1344
$ 20.66
+0.10%
+0.15%
+3.56%
$ 290.24K
$ 2.65K
1345
Bondex
Bondex
BDXN
$ 0.001779
-0.34%
+6.67%
+7.65%
$ 283.84K
$ 33.53M
1346
Cosplay Token
Cosplay Token
COT
$ 0.00071
+0.28%
+0.85%
-1.38%
$ 281.57K
$ 10.34M
1347
Fleek
Fleek
FLK
$ 0.0141
-1.75%
-2.02%
+0.36%
$ 281.00K
$ 3.60M
1348
SinVerse
SinVerse
SIN
$ 0.0003152
0.00%
-10.81%
+6.05%
$ 280.91K
$ 44.65M
1349
Hatom
Hatom
HTM
$ 0.0167
+0.06%
+3.92%
+8.36%
$ 278.68K
$ 3.29M
1350
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02711
+0.37%
+1.76%
+1.61%
$ 271.29K
$ 520.55K
1351
$ 145.05
+0.06%
+0.01%
-1.89%
$ 267.56K
$ 381.30
1352
Fruits
Fruits
FRTS
$ 0.00001245
+0.06%
+1.80%
+21.13%
$ 262.26K
$ 4.07B
1353
LightLink
LightLink
LL
$ 0.003165
+0.25%
-0.75%
-0.91%
$ 258.73K
$ 13.28M
1354
$ 75.15
+0.08%
+1.09%
+1.55%
$ 254.13K
$ 756.41
1355
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03594
+0.47%
+0.47%
+1.49%
$ 252.32K
$ 1.51M
1356
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000389
0.00%
+10.86%
+4.95%
$ 236.94K
$ 1.51B
1357
Gata
Gata
GATA
$ 0.00209
-0.14%
-6.32%
-4.48%
$ 234.70K
$ 26.47M
1358
MTP
MTP
MTP
$ 0.0002657
+0.04%
-0.19%
+2.59%
$ 233.82K
$ 213.59M
1359
Rivalz Network
Rivalz Network
RIZ
$ 0.000202
+0.50%
+11.02%
+10.17%
$ 229.50K
$ 272.30M
1360
Chainge
Chainge
XCHNG
$ 0.0004749
0.00%
-5.81%
-7.06%
$ 225.12K
$ 125.05K
1361
Fandom Creator
Fandom Creator
CRTR
$ 0.0006007
-3.62%
-15.53%
-6.91%
$ 224.32K
$ 119.94M
1362
MARS4
MARS4
MARS4
$ 0.00008785
-0.25%
+0.61%
+3.87%
$ 218.36K
$ 867.64M
1363
Gui Inu
Gui Inu
GUI
$ 0.000000392
-1.26%
-3.69%
+3.71%
$ 217.35K
$ 121.02B
1364
The Root Network
The Root Network
ROOT
$ 0.00005602
0.00%
-8.37%
+6.50%
$ 216.95K
$ 10.66M
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.003064
-0.07%
-0.10%
-0.23%
$ 215.59K
$ 14.89M
1366
Coldstack
Coldstack
CLS
$ 0.00846
-0.05%
+0.13%
-0.53%
$ 199.07K
$ 2.45M
1367
Tradetomato
Tradetomato
TTM
$ 0.002461
0.00%
+0.37%
-0.36%
$ 198.45K
$ 1.28K
1368
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002472
+0.77%
+0.61%
+0.12%
$ 197.95K
$ 9.47M
1369
Leeds United FC
Leeds United FC
LUFC
$ 0.03911
+0.38%
+3.54%
+5.87%
$ 197.65K
$ 1.45M
1370
Mindfak
Mindfak
MINDFAK
$ 0.0002821
0.00%
-2.15%
+0.93%
$ 194.65K
$ 93.32M
1371
$ 49.1
+0.02%
+0.33%
+0.41%
$ 194.10K
$ 1.26K
1372
Octo Gaming
Octo Gaming
OTK
$ 0.00039
0.00%
-14.85%
-12.02%
$ 190.92K
$ 6.08M
1373
Hund on Sol
Hund on Sol
HUND
$ 0.000462
+0.02%
0.00%
+1.72%
$ 184.73K
$ 89.60M
1374
WING
WING
WING
$ 0.02684
0.00%
+2.09%
-0.59%
$ 181.14K
$ 61.35K
1375
The Epiko
The Epiko
EPIKO
$ 0.0009294
0.00%
+6.63%
+23.02%
$ 162.20K
$ 270.91K
1376
PAWS
PAWS
PAWS
$ 0.000003048
+0.07%
+3.22%
+7.59%
$ 161.70K
$ 20.06B
1377
Crust Network
Crust Network
CRU
$ 0.0113
0.00%
+2.63%
-1.14%
$ 159.77K
$ 10.39K
1378
$ 176.66
+0.06%
-0.13%
-0.33%
$ 158.07K
$ 332.61
1379
AME Chain
AME Chain
AME
$ 0.0003069
+0.07%
-0.16%
+1.35%
$ 153.40K
$ 206.77M
1380
Bombie
Bombie
BOMB
$ 0.00001657
+0.91%
+1.85%
+7.40%
$ 148.95K
$ 3.20B
1381
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000228
-0.09%
-2.60%
-21.06%
$ 147.24K
$ 272.47M
1382
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003361
0.00%
+0.36%
+0.33%
$ 144.10K
$ 58.19M
1383
Azuro
Azuro
AZUR
$ 0.000712
0.00%
-0.56%
-4.57%
$ 142.53K
$ 6.80M
1384
Belong
Belong
LONG
$ 0.001988
+0.60%
+10.62%
+11.98%
$ 141.93K
$ 25.68M
1385
$ 141.6
+0.01%
+0.29%
-4.25%
$ 140.03K
$ 381.80
1386
$ 22.12
-0.14%
-0.09%
-1.30%
$ 134.44K
$ 2.55K
1387
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03912
-0.10%
+0.13%
+7.74%
$ 129.50K
$ 1.45M
1388
PLAYZAP
PLAYZAP
PZP
$ 0.001485
+0.20%
-11.01%
-20.48%
$ 129.18K
$ 15.95M
1389
YALA
YALA
YALA
$ 0.0004417
-0.47%
+1.80%
+9.63%
$ 127.29K
$ 124.26M
1390
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
0.00%
+0.11%
$ 126.53K
$ 6.46M
1391
$ 18.92
-0.11%
-1.05%
-1.61%
$ 123.52K
$ 3.05K
1392
Medieval Empires
Medieval Empires
MEE
$ 0.0002145
+0.09%
-29.70%
+6.50%
$ 119.99K
$ 507.69M
1393
Paysenger
Paysenger
EGO
$ 0.0005968
-0.20%
+4.27%
+7.21%
$ 119.92K
$ 99.31M
1394
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001658
+0.06%
+3.15%
-0.54%
$ 115.37K
$ 10.18B
1395
Sharpe AI
Sharpe AI
SAI
$ 0.0010181
0.00%
+0.67%
+3.39%
$ 113.83K
$ 36.31M
1396
Laika AI
Laika AI
LKI
$ 0.000257
+0.08%
-0.35%
-4.14%
$ 110.06K
$ 211.02M
1397
Black Mirror
Black Mirror
MIRROR
$ 0.001142
-0.09%
-0.35%
-0.61%
$ 109.70K
$ 39.35M
1398
DexCheck
DexCheck
DCK
$ 0.0001608
-2.01%
-11.06%
-1.11%
$ 109.06K
$ 30.88M
1399
Units.Network
Units.Network
UNIT0
$ 0.020536
+0.11%
-1.34%
-0.63%
$ 104.75K
$ 2.89M
1400
Vestate
Vestate
VES
$ 0.000702
0.00%
+2.03%
+0.72%
$ 101.16K
$ 3.78M
1401
TeaFi
TeaFi
TEAFI
$ 0.002024
-2.04%
-7.98%
-9.62%
$ 100.97K
$ 27.15M
1402
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001938
0.00%
-0.36%
-0.77%
$ 89.28K
$ 10.08M
1403
Artfi
Artfi
ARTFI
$ 0.000682
+0.15%
-3.95%
-3.40%
$ 88.78K
$ 14.68M
1404
Zelwin
Zelwin
ZLW
$ 0.001203
+0.17%
+1.60%
+3.61%
$ 87.23K
$ 5.43M
1405
$ 782.48
-0.02%
+0.02%
+0.77%
$ 85.78K
$ 74.67
1406
Overlay Protocol
Overlay Protocol
OVL
$ 0.007842
+0.03%
-0.58%
+1.54%
$ 85.59K
$ 6.90M
1407
$ 906.41
+0.04%
+0.06%
-2.58%
$ 85.22K
$ 60.37
1408
$ 433.74
+0.01%
-0.09%
+1.37%
$ 81.10K
$ 127.37
1409
CRAT
CRAT
CRAT
$ 0.002702
-0.04%
+0.60%
-0.77%
$ 81.03K
$ 8.72M
1410
TRUST AI
TRUST AI
TRT
$ 0.0212
0.00%
-8.23%
-19.39%
$ 80.56K
$ 8.57K
1411
$ 148.62
+0.07%
0.00%
-11.32%
$ 76.63K
$ 365.56
1412
EYWA
EYWA
EYWA
$ 0.0007254
+0.03%
0.00%
-2.53%
$ 72.48K
$ 25.35M
1413
Hivello
Hivello
HVLO
$ 0.00006619
+0.03%
-0.17%
-0.73%
$ 71.77K
$ 253.52M
1414
XO Protocol
XO Protocol
XOXO
$ 0.00011977
+0.15%
+5.93%
-22.30%
$ 68.53K
$ 527.46M
1415
MBD Financials
MBD Financials
MBD
$ 0.00000261
0.00%
-3.66%
+7.79%
$ 68.22K
$ 12.19B
1416
Dexlab
Dexlab
XLAB
$ 0.0000001883
-1.01%
+0.54%
+1.69%
$ 65.69K
$ 290.97B
1417
Renta Network
Renta Network
RENTA
$ 0.0001412
+0.64%
+2.17%
+1.51%
$ 64.13K
$ 57.80K
1418
SLF
SLF
SLF
$ 0.0003806
-0.05%
-4.58%
-4.46%
$ 63.38K
$ 131.96M
1419
$ 4.189
-0.14%
+0.02%
-3.80%
$ 59.69K
$ 12.83K
1420
$ 294.62
+0.15%
-0.07%
-0.26%
$ 57.40K
$ 193.82
1421
IRIS Chain
IRIS Chain
IRC
$ 0.0002599
-1.29%
+3.30%
-11.27%
$ 56.27K
$ 376.86K
1422
$ 28.86
-0.07%
+0.03%
+9.24%
$ 53.11K
$ 1.95K
1423
$ 389.47
+0.33%
0.00%
-0.12%
$ 52.73K
$ 146.81
1424
$ 3.084
0.00%
-0.77%
-6.49%
$ 52.31K
$ 18.42K
1425
Carbon Browser
Carbon Browser
CSIX
$ 0.0001262
0.00%
+21.16%
+23.59%
$ 48.82K
$ 3.14M
1426
$ 10.964
-0.01%
+0.13%
+23.05%
$ 47.70K
$ 5.04K
1427
$ 415.04
+0.75%
+0.75%
+0.85%
$ 45.28K
$ 134.00
1428
$ 48.22
+0.31%
+0.25%
-0.60%
$ 44.05K
$ 1.16K
1429
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000124
0.00%
+3.42%
+10.71%
$ 43.76K
$ 67.22M
1430
$ 61.47
+0.02%
+0.13%
-1.30%
$ 42.21K
$ 906.99
1431
$ 1,880.88
+0.56%
+0.56%
+3.99%
$ 41.91K
$ 28.00
1432
Etarn
Etarn
ETAN
$ 0.000463
-0.86%
+1.99%
+0.22%
$ 38.81K
$ 111.83M
1433
$ 14.31
-0.07%
-0.07%
-1.79%
$ 38.65K
$ 3.99K
1434
MASS
MASS
MASS
$ 0.0003516
-0.46%
-2.21%
+5.47%
$ 34.21K
$ 144.99M
1435
$ 451.32
-0.27%
+0.07%
+0.08%
$ 33.51K
$ 126.80
1436
$ 224.16
+0.12%
+0.63%
-0.51%
$ 28.85K
$ 241.24
1437
$ 193.81
+0.32%
+0.35%
+0.93%
$ 28.13K
$ 285.80
1438
$ 203.69
-0.37%
-0.38%
-1.88%
$ 27.91K
$ 268.84
1439
COMAI
COMAI
COMAI
$ 0.00037
0.00%
0.00%
0.00%
$ 26.33K
--
1440
$ 51.85
+0.17%
+0.19%
-3.91%
$ 26.24K
$ 1.08K
1441
$ 6.48
+0.51%
+0.06%
+1.25%
$ 25.45K
$ 8.26K
1442
$ 115.32
+0.08%
+0.10%
-2.05%
$ 25.33K
$ 473.20
1443
Evrynet
Evrynet
EVRY
$ 0.0006148
0.00%
-1.91%
-4.37%
$ 24.83K
$ 8.68K
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00009023
0.00%
+3.99%
+34.65%
$ 24.61K
$ 28.80M
1445
$ 289.07
-0.05%
-0.26%
-0.09%
$ 23.65K
$ 192.53
1446
$ 204.53
+0.08%
-0.01%
-1.96%
$ 23.22K
$ 276.63
1447
Wicrypt
Wicrypt
WNT
$ 0.000884
+0.11%
+1.38%
+4.25%
$ 23.09K
$ 39.38M
1448
$ 26.55
+0.08%
+0.04%
-1.77%
$ 22.92K
$ 2.09K
1449
$ 331.57
-0.13%
-0.07%
-0.47%
$ 22.47K
$ 162.68
1450
$ 50.79
-0.08%
-0.20%
-0.63%
$ 22.18K
$ 1.14K
1451
$ 10.59
-0.09%
0.00%
+2.12%
$ 21.52K
$ 5.30K
1452
$ 527.13
+0.41%
+0.03%
+9.54%
$ 20.28K
$ 99.52
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00817
-1.33%
-1.57%
-6.41%
$ 19.35K
$ 5.40M
1454
Canxium
Canxium
CAU
$ 0.01455
0.00%
+27.63%
-17.94%
$ 17.93K
$ 28.65K
1455
Ubix.Network
Ubix.Network
UBX
$ 0.000000377
-0.24%
+7.72%
+12.95%
$ 17.29K
$ 154.30B
1456
$ 8.74
-0.11%
0.00%
-7.41%
$ 15.42K
$ 6.12K
1457
DePHY
DePHY
PHY
$ 0.0001712
0.00%
+13.36%
+0.65%
$ 12.39K
$ 374.14M
1458
$ 17.13
-0.12%
-0.06%
-5.46%
$ 11.87K
$ 3.21K
1459
$ 185.76
-0.16%
-0.64%
-0.23%
$ 11.08K
$ 312.63
1460
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001114
0.00%
-13.44%
+4.11%
$ 8.20K
$ 317.13K
1461
$ 13.26
+0.08%
-0.15%
+1.61%
$ 7.40K
$ 4.12K
1462
$ 12.38
-0.08%
-0.24%
+0.73%
$ 4.38K
$ 4.42K
1463
$ 190.67
+0.14%
+0.12%
-1.43%
$ 4.05K
$ 295.39
1464
$ 116.61
+0.18%
+0.09%
-1.07%
$ 4.03K
$ 501.38
1465
$ 49.97
-0.02%
-0.12%
-0.14%
$ 3.77K
$ 1.09K
1466
$ 462.29
+0.01%
-0.09%
-2.57%
$ 3.42K
$ 117.68
1467
$ 91.83
-0.04%
+0.08%
-0.22%
$ 3.31K
$ 610.33
1468
$ 25.64
+0.12%
+0.08%
-1.73%
$ 2.91K
$ 2.11K
1469
Zynecoin
Zynecoin
ZYN
$ 0.000068
+1.49%
+11.48%
+25.93%
$ 2.85K
$ 62.87M
1470
$ 546.06
-0.07%
-0.72%
-3.10%
$ 2.78K
$ 103.02
1471
$ 112.68
-0.17%
+0.34%
-0.76%
$ 2.59K
$ 511.00
1472
Soldex
Soldex
SOLX
$ 0.000005519
-0.02%
+1.86%
+0.88%
$ 2.32K
$ 5.18B
1473
$ 185.15
+0.44%
+0.36%
-1.72%
$ 2.30K
$ 304.14
1474
$ 223.08
+0.11%
+0.11%
-0.71%
$ 2.22K
$ 256.61
1475
$ 127.46
+0.19%
+0.43%
+0.91%
$ 1.73K
$ 453.98
1476
$ 265.47
-0.03%
+0.09%
-2.72%
$ 1.39K
$ 215.81
1477
$ 427.14
+0.02%
-0.46%
-0.66%
$ 566.55
$ 133.38
1478
$ 217.58
+0.51%
+0.28%
-1.94%
$ 415.35
$ 253.00
1479
$ 717.15
-0.02%
+0.81%
-0.22%
$ 393.92
$ 80.22
1480
CarFi
CarFi
CARFI
$ 0.4563
0.00%
+1.18%
+10.30%
--
$ 110.11K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.0028
+1.08%
+2.56%
+1.45%
--
$ 2.53M
1482
Bitlayer
Bitlayer
BTR
$ 0.03008
+0.84%
-1.35%
+1.15%
--
$ 2.89M
1483
TPRO Network
TPRO Network
TPRO
$ 0.000857
+0.12%
+1.30%
0.00%
--
$ 20.51M
1484
Tatsu
Tatsu
TATSU
$ 0.813
+0.37%
+4.21%
-4.11%
--
$ 8.90K
1485
CodexField
CodexField
CODEX
$ 17.4968
+0.21%
-1.36%
+0.83%
--
$ 983.90
1486
ESTV
ESTV
ESTV
$ 1.616
-0.06%
+2.41%
-0.86%
--
$ 35.72K
1487
WandrLust
WandrLust
AFK
$ 0.00027
+120.69%
+98.50%
+103.27%
--
$ 5.77M
1488
Utya
Utya
UTYA
$ 0.04563
+1.40%
+5.78%
+2.99%
--
$ 1.95M
1489
UNC
UNC
UNC
$ 0.003822
-1.64%
+0.03%
-23.36%
--
$ 18.82M
1490
Metti Token
Metti Token
MTT
$ 11.69
-0.17%
+4.56%
-5.50%
--
$ 1.44K
1491
XTM
XTM
XTM
$ 0.00083
0.00%
+2.98%
+2.22%
--
$ 12.28M
1492
Swarm Network
Swarm Network
TRUTH
$ 0.010686
+1.94%
+8.17%
+8.39%
--
$ 11.78M
1493
Qlindo
Qlindo
QLINDO
$ 0.0001899
0.00%
+11.05%
+20.96%
--
$ 537.88K
1494
Blinky
Blinky
BLINKY
$ 0.000000058
+1.75%
+13.73%
+48.72%
--
$ 29.98B
1495
GoldFinger
GoldFinger
GF
$ 0.0013204
+8.18%
+0.52%
-5.46%
--
$ 1.95M
1496
NEET
NEET
NEET
$ 0.03004
-0.96%
+7.75%
+2.44%
--
$ 1.91M
1497
XEN Crypto
XEN Crypto
XEN
$ 0.00000000853
-1.89%
-2.16%
-3.34%
--
$ 7.25T
1498
KlipAI
KlipAI
KLIP
$ 0.004653
-0.24%
0.00%
-1.04%
--
$ 14.83M
1499
dovu
dovu
DOVU
$ 0.0027155
0.00%
+3.11%
-2.58%
--
$ 365.47K
1500
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001704
-0.70%
+36.38%
+41.13%
--
$ 4.76B
1501
Flork
Flork
FLORK
$ 0.000002749
+0.07%
+4.69%
-1.84%
--
$ 35.45B
1502
Donablock
Donablock
DOBO
$ 0.00077
0.00%
-3.75%
-13.48%
--
$ 466.95K
1503
Turingbitchain
Turingbitchain
TBC
$ 6.806
+0.03%
+2.30%
+5.93%
--
$ 15.15K
1504
Vidaio
Vidaio
SN85
$ 3.664
-0.70%
+0.08%
-4.66%
--
$ 622.15
1505
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0020139
+0.07%
+1.23%
-1.93%
--
$ 10.15M
1506
SOEX
SOEX
SOEX
$ 0.002731
+0.11%
-0.62%
-12.87%
--
$ 5.44M
1507
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001179
0.00%
+6.69%
+6.79%
--
$ 96.15M
1508
xx network
xx network
XX
$ 0.0033
0.00%
-2.07%
-10.30%
--
$ 17.62M
1509
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.36K
1510
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004237
-0.89%
+5.21%
+1.73%
--
$ 119.61M
1511
Clash
Clash
CLASH
$ 0.018914
+0.07%
+8.14%
+15.22%
--
$ 3.39M
1512
ONI
ONI
ONI
$ 0.006493
0.00%
+0.68%
-4.25%
--
$ 5.08M
1513
EPHYRA
EPHYRA
EPH
$ 0.002332
-0.04%
-0.56%
-1.53%
--
$ 24.24M
1514
PhyChain
PhyChain
PHYCHAIN
$ 5.396
+0.09%
+0.61%
+0.78%
--
$ 13.29K
1515
PepeOracles
PepeOracles
PE
$ 0.00000465
0.00%
+0.45%
-62.25%
--
$ 13.21B
1516
BELIEF
BELIEF
BELIEF
$ 0.0004506
-1.69%
-13.25%
+8.16%
--
$ 125.28M
1517
Hantavirus
Hantavirus
HANTA
$ 0.003371
+8.21%
-23.19%
-64.54%
--
$ 70.04M
1518
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01847
-0.76%
-16.22%
-16.91%
--
$ 1.20M
1519
TICS
TICS
TICS
$ 0.04287
-0.30%
+1.32%
+7.81%
--
$ 3.37M
1520
memes will continue
memes will continue
MEMES
$ 0.001184
+1.05%
-5.57%
+0.63%
--
$ 57.37M
1521
OpenOcean
OpenOcean
OOE
$ 0.0005274
0.00%
-1.42%
-1.71%
--
$ 143.83K
1522
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001204
+0.33%
+6.34%
+5.78%
--
$ 49.20B
1523
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001259
+0.72%
+1.37%
+2.44%
--
$ 1.28M
1524
$ 0.02031
+0.40%
-5.84%
+0.75%
--
$ 1.03M
1525
Mixin
Mixin
XIN
$ 59.73
0.00%
+2.45%
+1.17%
--
$ 439.87
1526
BitcoinOS
BitcoinOS
BOS
$ 0.000188
+2.72%
0.00%
-19.92%
--
$ 81.50M
1527
Stability World AI
Stability World AI
AIW
$ 0.0005229
0.00%
-2.55%
-3.60%
--
$ 2.63M
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00745
0.00%
+1.09%
+2.19%
--
$ 12.04M
1529
RUJI
RUJI
RUJI
$ 0.3798
0.00%
-1.50%
+2.65%
--
$ 6.42K
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.008663
-1.36%
-14.54%
+0.93%
--
$ 8.07M
1531
LiveArt
LiveArt
ART
$ 0.0002495
+0.16%
+0.64%
+0.64%
--
$ 223.88M
1532
ICECREAM
ICECREAM
ICECREAM
$ 0.001374
0.00%
+0.44%
-0.15%
--
$ 3.40M
1533
PUBLIC
PUBLIC
PUBLIC
$ 0.01617
-0.06%
+1.64%
+3.46%
--
$ 3.51M
1534
Nexum
Nexum
NEXM
$ 0.005643
0.00%
-1.26%
-1.12%
--
$ 745.91K
1535
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00023022
-9.63%
+33.40%
+38.27%
--
$ 227.18M
1536
Backstage
Backstage
BKS
$ 0.0018602
-0.08%
-0.85%
-17.27%
--
$ 35.13M
1537
PayAI Network
PayAI Network
PAYAI
$ 0.007819
+3.53%
+18.01%
+26.40%
--
$ 9.53M
1538
Medifakt
Medifakt
FAKT
$ 0.0005805
-0.07%
+0.02%
-0.21%
--
$ 16.68M
1539
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012628
-0.13%
+13.52%
-0.14%
--
$ 5.15M
1540
Love Bit
Love Bit
LB
$ 0.0000002345
0.00%
+9.58%
+23.42%
--
$ 104.94B
1541
QBX
QBX
QBX
$ 0.000634
-2.49%
+2.62%
-8.33%
--
$ 3.75M
1542
Goldfish Gold
Goldfish Gold
GGBR
$ 4.71
+0.08%
-0.25%
-0.53%
--
$ 18.48K
1543
VPEPE
VPEPE
VPEPE
$ 0.00772
+0.39%
+2.39%
+4.90%
--
$ 455.74K
1544
Dragonswap
Dragonswap
DRG
$ 0.01214
0.00%
+0.66%
-0.57%
--
$ 121.37K
1545
XP8
XP8
XP8
$ 0.00144
0.00%
+6.67%
-10.00%
--
$ 27.96K
1546
SedraCoin
SedraCoin
SDR
$ 0.000005546
0.00%
+1.11%
-1.46%
--
$ 2.80M
1547
Dragon
Dragon
DRAGON404
$ 0.000000435
0.00%
-7.64%
-36.40%
--
$ 499.29M
1548
TrueBit
TrueBit
TRU1
$ 0.006631
-0.14%
+43.33%
+52.34%
--
$ 12.20M
1549
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+0.20%
+0.07%
--
$ 7.72M
1550
Immunefi
Immunefi
IMU
$ 0.00243
-0.12%
+1.21%
+5.16%
--
$ 23.27M
1551
Doran
Doran
DRN
$ 0.1287
+0.16%
+0.70%
-0.23%
--
$ 381.54K
1552
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001124
+0.09%
+1.08%
-6.17%
--
$ 8.02M
1553
3KDS
3KDS
3KDS
$ 0.0012878
+0.19%
+0.26%
-2.89%
--
$ 74.51M
1554
USD.AI
USD.AI
CHIP
$ 0.06711
+0.89%
-5.60%
+20.11%
--
$ 9.26M
1555
Moonveil
Moonveil
MORE
$ 0.00003695
+0.08%
+0.08%
+0.87%
--
$ 1.48B
1556
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.12171
+0.55%
-3.83%
-11.73%
--
$ 2.39M
1557
Rexas Finance
Rexas Finance
RXS
$ 0.000779
-0.13%
-2.74%
+9.86%
--
$ 33.10M
1558
Unibase
Unibase
UB
$ 0.11644
+0.38%
+3.46%
-9.44%
--
$ 3.56M
1559
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003909
+0.39%
+2.33%
+15.78%
--
$ 166.98M
1560
Red Horse
Red Horse
RH
$ 0.011963
+0.11%
+0.49%
+0.40%
--
$ 6.87M
1561
Songbird
Songbird
SGB
$ 0.0019427
+0.17%
+29.60%
+49.19%
--
$ 55.23M
1562
Momo
Momo
MOMO
$ 0.0010443
-0.23%
+6.54%
+11.33%
--
$ 68.22M
1563
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002988
0.00%
-0.64%
-3.11%
--
$ 18.93M
1564
Kuvi
Kuvi
KUVI
$ 0.03529
-0.25%
+0.26%
+36.06%
--
$ 532.62K
1565
Trading Payment
Trading Payment
TPTU
$ 0.06109
0.00%
+0.07%
+0.53%
--
$ 799.35K
1566
luminous
luminous
LUM
$ 0.2518
+0.12%
-4.61%
-6.18%
--
$ 230.10K
1567
Collector Crypt
Collector Crypt
CARDS
$ 0.12147
+0.35%
-3.55%
-14.41%
--
$ 1.14M
1568
SKX
SKX
SKX
$ 0.01268
0.00%
-4.01%
-5.51%
--
$ 10.70K
1569
TonCapy
TonCapy
TCAPY
$ 0.0000006403
+0.47%
+4.22%
+2.49%
--
$ 69.03B
1570
Hippius
Hippius
SN75
$ 6.822
+0.44%
+1.20%
+0.32%
--
$ 2.32K
1571
$ 113.99
+0.26%
+0.13%
-16.13%
--
$ 491.22
1572
Amocucinare
Amocucinare
AMORE
$ 0.001511
+0.07%
-5.68%
-7.41%
--
$ 22.99M
1573
PUNKVISM
PUNKVISM
PVT
$ 0.0004454
-0.04%
-1.31%
-2.39%
--
$ 108.74M
1574
Pond Coin
Pond Coin
PNDC
$ 0.00000005875
+0.43%
+0.43%
-0.03%
--
$ 947.87B
1575
Iron Fish
Iron Fish
IRON
$ 0.07439
+0.01%
+1.14%
+22.71%
--
$ 740.07K
1576
MetaType
MetaType
META
$ 0.00002647
+12.64%
-13.83%
-16.23%
--
$ 57.97M
1577
Build N Build
Build N Build
共建
$ 0.003315
+0.80%
-0.96%
-7.18%
--
$ 18.79M
1578
Chimpzee
Chimpzee
CHMPZ
$ 0.00001159
0.00%
-0.43%
-1.28%
--
$ 2.34B
1579
ATLA
ATLA
ATLA
$ 243.9376
+0.05%
-0.35%
-5.28%
--
$ 4.51K
1580
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.011042
+0.20%
+0.59%
+2.57%
--
$ 5.49M
1581
Wrapped REACT
Wrapped REACT
REACT
$ 0.01547
0.00%
+8.94%
+1.38%
--
$ 1.25M
1582
MXN
MXN
MXN
$ 0.05583
+0.32%
+0.70%
+0.50%
--
$ 1.14M
1583
XYZVerse
XYZVerse
XYZ
$ 0.00007673
-0.25%
-1.34%
-6.10%
--
$ 257.67M
1584
Milady Cult
Milady Cult
CULT
$ 0.0001845
0.00%
+0.82%
-1.23%
--
$ 173.66M
1585
Sigma.Money
Sigma.Money
SIGMA
$ 0.009041
+0.07%
+1.40%
-3.56%
--
$ 6.15M
1586
Dupe
Dupe
DUPE
$ 0.007812
-1.31%
+7.55%
+15.65%
--
$ 8.45M
1587
UDAO
UDAO
UDAO
$ 0.08401
-0.07%
-2.93%
-1.70%
--
$ 240.02K
1588
SyncVault
SyncVault
SVTS
$ 0.13062
-0.02%
+1.33%
+0.26%
--
$ 69.90K
1589
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007921
+0.05%
-7.47%
-7.67%
--
$ 69.36M
1590
Effect AI
Effect AI
EFFECT
$ 0.002059
+0.29%
+0.44%
-1.95%
--
$ 4.67M
1591
LienFi
LienFi
LFI
$ 0.00009346
-0.04%
+7.77%
+25.67%
--
$ 907.58M
1592
MindHive
MindHive
MINDHIVE
$ 0.0008491
0.00%
0.00%
-1.61%
--
--
1593
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006984
-0.21%
+3.00%
-8.69%
--
$ 76.15M
1594
$ 36.3
+0.03%
-0.11%
+1.28%
--
$ 1.60K
1595
DIN
DIN
DIN
$ 0.00512
-0.08%
+0.85%
+2.69%
--
$ 1.56M
1596
Lobstar
Lobstar
LOBSTAR
$ 0.001806
+1.00%
+4.60%
-10.44%
--
$ 33.93M
1597
ADO Protocol
ADO Protocol
ADO
$ 0.00517
0.00%
-5.48%
-8.82%
--
$ 205.42K
1598
RISE
RISE
RISE
$ 0.003195
0.00%
+0.09%
-4.14%
--
$ 1.35M
1599
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007348
-0.12%
+0.93%
-1.83%
--
$ 27.88M
1600
Capybobo
Capybobo
PYBOBO
$ 0.0007652
+0.03%
+4.56%
+6.90%
--
$ 76.06M
1601
Force
Force
FRC
$ 0.0002143
+0.19%
+0.19%
-0.78%
--
$ 26.50M
1602
Play AI
Play AI
PLAI
$ 0.001946
-0.05%
+0.05%
-0.10%
--
$ 34.93M
1603
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.10231
0.00%
-0.38%
-4.42%
--
$ 27.11K
1604
KulaDAO
KulaDAO
KULA
$ 0.149
0.00%
+0.03%
+0.31%
--
$ 29.31K
1605
MBOOM
MBOOM
MBOOM
$ 0.0024661
-0.12%
-1.11%
-2.62%
--
$ 22.29M
1606
COCA
COCA
COCA
$ 1.41776
+0.18%
-1.34%
-2.61%
--
$ 186.07K
1607
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002225
-0.27%
+0.54%
+0.04%
--
$ 177.71M
1608
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04391
-0.57%
-6.56%
+42.13%
--
$ 7.06M
1609
Terrace
Terrace
TRC
$ 0.019045
0.00%
-5.04%
-19.81%
--
$ 9.58K
1610
Stohn Coin
Stohn Coin
SOH
$ 0.006009
0.00%
-7.61%
-14.24%
--
$ 404.93K
1611
LITR
LITR
LITR
$ 0.00000686
-1.15%
-4.17%
-8.50%
--
$ 7.22B
1612
Dogeshit
Dogeshit
SHIT
$ 0.000006899
+5.61%
+49.93%
+49.93%
--
$ 10.18B
1613
Brevis
Brevis
BREV
$ 0.1273
+0.08%
-1.62%
-0.55%
--
$ 503.89K
1614
Tradeleaf
Tradeleaf
TLF
$ 0.009895
+0.01%
+0.01%
-0.02%
--
$ 7.88M
1615
MOVA
MOVA
MOVA
$ 0.7521
0.00%
-1.14%
+0.28%
--
$ 231.81K
1616
KGEN
KGEN
KGEN
$ 0.1969
+0.51%
+0.41%
+5.28%
--
$ 424.89K
1617
Moongate
Moongate
MGT
$ 0.00022655
-0.69%
-2.38%
-1.39%
--
$ 34.32M
1618
Pieverse
Pieverse
PIEVERSE
$ 0.7741
+0.05%
+1.27%
+3.85%
--
$ 156.09K
1619
maxxing
maxxing
MAXXING
$ 0.005124
+1.62%
-7.18%
-7.18%
--
$ 7.75M
1620
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001165
0.00%
+4.11%
-19.77%
--
$ 2.55M
1621
Janction
Janction
JCT
$ 0.002904
+0.38%
-0.31%
-3.70%
--
$ 13.36M
1622
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00459
+0.44%
-8.02%
-12.74%
--
$ 556.72K
1623
iUP
iUP
IUP
$ 0.002844
-0.04%
-0.42%
-0.59%
--
$ 755.03K
1624
Solaxy
Solaxy
SOLAXY
$ 0.00005499
+0.04%
-0.70%
-3.00%
--
$ 735.26M
1625
Moltbook
Moltbook
MOLT
$ 0.00001831
+0.49%
-0.54%
+2.06%
--
$ 4.51B
1626
CREPE
CREPE
CREPE
$ 0.0001779
0.00%
+0.17%
+3.97%
--
$ 926.40K
1627
ProximaX
ProximaX
XPX
$ 0.0001327
+0.53%
-4.15%
-2.41%
--
$ 378.20M
1628
Orta Chain
Orta Chain
ORTA
$ 0.077
0.00%
+3.77%
+3.63%
--
$ 4.23K
1629
ENI Minds
ENI Minds
ENM
$ 0.00775
-2.37%
-41.13%
-75.32%
--
$ 12.23M
1630
mETHProtocol
mETHProtocol
COOK
$ 0.00298
-0.07%
-0.23%
-1.94%
--
$ 71.74M
1631
WorldLand
WorldLand
WL
$ 0.00737
0.00%
-1.60%
+0.68%
--
$ 77.33K
1632
Ai Xovia
Ai Xovia
AIX
$ 0.774295
-0.83%
-6.97%
+5.69%
--
$ 938.60K
1633
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00034286
-2.34%
-5.66%
-3.54%
--
$ 2.13B
1634
Almanak
Almanak
ALMANAK
$ 0.002044
-0.15%
+2.50%
+18.47%
--
$ 29.70M
1635
Bityuan
Bityuan
BTY
$ 0.03962
-0.05%
+2.32%
+1.59%
--
$ 1.56M
1636
NUTX Chain
NUTX Chain
NUTX
$ 0.000000024098
0.00%
-3.71%
0.00%
--
$ 257.64M
1637
JGGL
JGGL
JGGL
$ 2.1098
+0.08%
+0.81%
-0.31%
--
$ 499.69K
1638
PMG
PMG
PMG
$ 0.001129
0.00%
+0.61%
+0.61%
--
$ 3.03K
1639
WEEX Token
WEEX Token
WXT
$ 0.0205
+0.03%
+1.22%
+3.08%
--
$ 60.24M
1640
DDMTOWN
DDMTOWN
DDMT
$ 0.07939
+0.04%
+0.47%
-0.48%
--
$ 2.87M
1641
AlphBanX
AlphBanX
ABX
$ 0.00516
-0.42%
-16.12%
-14.92%
--
$ 1.78M
1642
Kalp Network
Kalp Network
GINI
$ 0.01299
0.00%
+1.48%
-7.08%
--
$ 6.50K
1643
Flying Tulip
Flying Tulip
FT
$ 0.0947
-0.28%
+0.77%
-1.33%
--
$ 577.95K
1644
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009464
+0.41%
-0.94%
-9.65%
--
$ 5.97M
1645
Minto
Minto
BTCMT
$ 0.6618
-0.03%
-0.03%
+0.21%
--
$ 87.43K
1646
TronBank
TronBank
TBK
$ 0.6372
-0.20%
-0.22%
-0.52%
--
$ 137.83K
1647
Calgo
Calgo
CLGO
$ 0.01205
0.00%
-10.87%
-9.60%
--
$ 281.16K
1648
DPENGU
DPENGU
DPENGU
$ 0.000958
-0.83%
-4.57%
-4.38%
--
$ 3.91M
1649
Navcoin
Navcoin
NAV
$ 0.04879
-0.29%
-0.25%
-12.37%
--
$ 1.17M
1650
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000524
+2.34%
+8.04%
+0.58%
--
$ 1.37M
1651
Roboton
Roboton
DCT
$ 0.005429
0.00%
+0.02%
-1.17%
--
$ 2.82M
1652
Nolus Protocol
Nolus Protocol
NLS
$ 0.00382
+0.03%
-1.21%
-1.42%
--
$ 14.78M
1653
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001349
0.00%
+12.32%
+10.85%
--
$ 1.04M
1654
LocaGo
LocaGo
LCG
$ 0.0002349
0.00%
+63.13%
-8.85%
--
$ 48.97K
1655
SBTC
SBTC
SBTC
$ 80,785.74
+0.05%
+0.79%
-0.35%
--
$ 0.34
1656
Pre-Retogeum
Pre-Retogeum
PRTG
$ 5.8
+4.92%
-28.24%
-19.61%
--
$ 3.10K
1657
Gametaverse
Gametaverse
GT
$ 0.00042
+2.38%
-32.81%
-86.48%
--
$ 64.85M
1658
MongolNFT
MongolNFT
MNFT
$ 0.000016958
-0.09%
+0.62%
+12.51%
--
$ 284.35M
1659
REAL
REAL
ASSET
$ 0.08588
+0.31%
+5.00%
+12.80%
--
$ 4.68M
1660
Echelon
Echelon
ECHELON
$ 0.07262
+0.55%
+2.82%
+1.59%
--
$ 851.28K
1661
VeriFarm
VeriFarm
VFARM
$ 0.02987
+0.53%
+0.94%
+0.70%
--
$ 267.31K
1662
CKUSDT
CKUSDT
CKUSDT
$ 1.0012
-0.15%
0.00%
-0.08%
--
$ 53.38K
1663
ZKWASM
ZKWASM
ZKWASM
$ 0.003487
-0.66%
-0.29%
-1.14%
--
$ 15.30M
1664
Paladeum
Paladeum
PLB
$ 0.7
+0.36%
-0.21%
-1.38%
--
$ 326.20K
1665
Snapmuse.io
Snapmuse.io
SMX
$ 0.001436
-0.07%
+0.35%
+0.28%
--
$ 48.43M
1666
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 97.31K
1667
Trusta.AI
Trusta.AI
TA
$ 0.05398
+0.11%
+1.74%
+3.60%
--
$ 1.16M
1668
$ 337.42
+0.46%
+1.55%
+3.13%
--
$ 173.23
1669
OZONE
OZONE
OZONE
$ 2.383
-0.50%
+3.97%
+5.96%
--
$ 10.00K
1670
EX Sports
EX Sports
EXS
$ 0.001683
+0.06%
-37.02%
-37.58%
--
$ 5.03M
1671
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04407
-0.18%
+0.05%
-6.50%
--
$ 909.77K
1672
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.04%
+0.06%
--
$ 875.76M
1673
BRL
BRL
BRL
$ 0.2038
0.00%
+0.10%
-0.05%
--
$ 2.01M
1674
Unitas
Unitas
UP
$ 0.14814
-0.38%
-0.65%
-0.33%
--
$ 442.61K
1675
LIF3
LIF3
LIF3
$ 0.001772
0.00%
+15.00%
+24.89%
--
$ 66.74M
1676
Overtake
Overtake
TAKE
$ 0.03114
+0.29%
+8.26%
+17.16%
--
$ 2.79M
1677
Ranger
Ranger
RNGR
$ 0.1263
0.00%
-4.89%
-5.81%
--
$ 453.63K
1678
PlaysOut
PlaysOut
PLAY
$ 0.11122
+0.96%
+26.92%
+51.86%
--
$ 15.61M
1679
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002056
+0.19%
+1.28%
-0.39%
--
$ 45.03M
1680
BLEND
BLEND
BLEND1
$ 0.00001877
+0.48%
+1.67%
+0.85%
--
$ 3.07B
1681
Meteora
Meteora
MET
$ 0.1811
+0.33%
-0.22%
+5.55%
--
$ 627.84K
1682
Liberland
Liberland
LLD
$ 0.5074
-0.02%
+0.69%
+0.60%
--
$ 126.03K
1683
Defactor
Defactor
DEFACTOR
$ 0.00397
+0.76%
+2.58%
-0.50%
--
$ 7.64M
1684
XOCIETY
XOCIETY
XO
$ 0.00005307
-0.55%
-6.43%
-11.81%
--
$ 1.01B
1685
375ai
375ai
EAT
$ 0.02897
-0.03%
+2.37%
+3.57%
--
$ 2.33M
1686
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 141.5
-0.52%
+6.44%
+21.27%
--
$ 101.19
1687
MoonEdge
MoonEdge
MOONED
$ 0.001285
+0.08%
-0.70%
-0.39%
--
$ 20.99M
1688
$ 103.37
+0.21%
-0.90%
+20.21%
--
$ 560.49
1689
ParallelAI
ParallelAI
PAI
$ 0.005429
+0.20%
-0.38%
+3.71%
--
$ 10.11M
1690
SQUID MEME
SQUID MEME
GAME
$ 26.6739
+0.02%
+2.52%
+0.27%
--
$ 498.38
1691
YachtingVerse
YachtingVerse
YACHT
$ 0.0142
0.00%
+0.42%
-0.56%
--
$ 1.85M
1692
Data Ownership
Data Ownership
DOP2
$ 0.002987
+0.03%
+1.22%
-0.03%
--
$ 39.94M
1693
Perle
Perle
PRL
$ 0.2888
-0.34%
+3.09%
+5.88%
--
$ 697.09K
1694
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004011
0.00%
+2.40%
+9.92%
--
$ 2.87M
1695
TEN Protocol
TEN Protocol
TEN
$ 0.0005746
0.00%
+8.35%
-8.37%
--
$ 323.02K
1696
ForU AI
ForU AI
FORU
$ 0.01141
0.00%
+0.26%
+0.88%
--
$ 989.62
1697
Tradoor
Tradoor
TRADOOR
$ 0.7518
+0.56%
+2.65%
+4.88%
--
$ 400.67K
1698
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.644
+0.18%
+0.74%
+0.87%
--
$ 981.23
1699
Avalaunch
Avalaunch
XAVA
$ 0.3277
+0.06%
+2.34%
+1.49%
--
$ 257.97K
1700
QIE Blockchain
QIE Blockchain
QIE
$ 0.1503
+0.74%
+0.74%
+4.81%
--
$ 48.51K
1701
ShareX
ShareX
SHARE
$ 0.5023
-1.45%
-6.76%
--
--
$ 835.00K
1702
PEPECASH
PEPECASH
PECH
$ 0.000000003479
+0.93%
+7.38%
+11.15%
--
$ 100.01B
1703
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00828
-0.83%
+6.94%
+5.85%
--
$ 5.20M
1704
GamePad
GamePad
GPAD
$ 0.71714
+0.04%
-0.03%
+0.04%
--
$ 834.45K
1705
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003251
0.00%
-15.49%
-16.88%
--
$ 421.33K
1706
Holoworld AI
Holoworld AI
HOLO
$ 0.08031
-0.05%
+5.05%
+12.92%
--
$ 875.81K
1707
AIXDROP
AIXDROP
AIXDROP
$ 0.00025255
+0.74%
+33.43%
+61.13%
--
$ 7.02B
1708
Bitcastle
Bitcastle
BCE
$ 0.198837
+0.12%
+0.53%
-0.05%
--
$ 350.90K
1709
BELUGA
BELUGA
BELUGA
$ 107.3803
+0.41%
+3.49%
+8.53%
--
$ 60.52
1710
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01596
+0.19%
-1.60%
-5.54%
--
$ 10.36M
1711
Turtle
Turtle
TURTLE
$ 0.05577
-0.07%
+2.73%
+4.99%
--
$ 1.54M
1712
Enso
Enso
ENSO
$ 0.9624
+0.05%
+1.71%
+4.72%
--
$ 63.07K
1713
$ 477.2
+0.08%
+0.38%
+0.79%
--
$ 119.34
1714
Ozone Chain
Ozone Chain
OZO
$ 0.1315
0.00%
+0.15%
+0.69%
--
$ 628.91K
1715
Changer
Changer
CNG
$ 0.005225
0.00%
0.00%
-0.53%
--
--
1716
NTHChain
NTHChain
NTH
$ 0.007018
-0.06%
+1.78%
-5.60%
--
$ 3.47M
1717
HashPack
HashPack
PACK
$ 0.00738
+0.14%
-0.14%
+2.94%
--
$ 1.42M
1718
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003225
0.00%
+1.00%
-4.33%
--
$ 16.28M
1719
Metal Blockchain
Metal Blockchain
METAL
$ 0.14821
0.00%
+0.85%
-5.57%
--
$ 36.42K
1720
FluidTokens
FluidTokens
FLDT
$ 0.06752
+0.03%
-0.85%
+0.64%
--
$ 375.70K
1721
EDOM
EDOM
EDOM
$ 0.0002571
0.00%
-10.39%
-11.62%
--
$ 41.55M
1722
SNPIT
SNPIT
SNPT
$ 0.00143
0.00%
-2.05%
-1.38%
--
$ 1.14M
1723
NAT
NAT
NAT
$ 0.0000001418
-0.84%
-1.46%
+15.91%
--
$ 438.66B
1724
Lazy Summer
Lazy Summer
SUMR
$ 0.002384
0.00%
+5.11%
+25.21%
--
$ 25.30K
1725
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000136
0.00%
+0.04%
+5.81%
--
$ 316.37K
1726
NSGP Governance
NSGP Governance
NSG
$ 0.01185
+0.08%
-0.34%
-0.51%
--
$ 525.60K
1727
Edel
Edel
EDEL
$ 0.00536
0.00%
-9.00%
-12.56%
--
$ 3.68M
1728
IPEPE
IPEPE
IPEPE
$ 0.000000123
-6.52%
-6.52%
-59.94%
--
$ 10.62T
1729
HandlPay
HandlPay
HANDL
$ 0.001111
0.00%
-2.37%
+10.88%
--
$ 1.48M
1730
SN64
SN64
SN64
$ 23.14
0.00%
-1.79%
-2.66%
--
$ 42.56
1731
Quack AI
Quack AI
Q
$ 0.017628
+6.24%
+36.54%
+67.13%
--
$ 22.78M
1732
Timpi
Timpi
NTMPI
$ 0.001311
-0.30%
-0.46%
-0.38%
--
$ 36.06M
1733
Purr
Purr
PURR
$ 0.07173
+0.08%
-1.52%
-6.13%
--
$ 765.73K
1734
Crepe
Crepe
CREPE1
$ 0.000013333
+0.15%
-1.44%
-10.29%
--
$ 4.17B
1735
Aspecta
Aspecta
ASP
$ 0.02704
-0.04%
+0.33%
+6.86%
--
$ 2.07M
1736
TRIA
TRIA
TRIA
$ 0.03667
-1.18%
-15.54%
-15.03%
--
$ 6.28M
1737
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007207
-0.39%
+3.91%
+5.17%
--
$ 76.15T
1738
sato
sato
SATO
$ 1.5323
+2.70%
+55.95%
+158.76%
--
$ 1.52M
1739
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004694
+0.04%
-3.51%
-23.84%
--
$ 138.43M
1740
Ice Open Network
Ice Open Network
ION
$ 0.000164
0.00%
-1.80%
-1.20%
--
$ 43.82M
1741
Verified Emeralds
Verified Emeralds
VEREM
$ 6.63
0.00%
-1.48%
-4.86%
--
$ 315.09
1742
EUR
EUR
EUR
$ 1.178
+0.01%
-0.02%
+0.08%
--
$ 2.14M
1743
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02557
-0.62%
-8.46%
+5.62%
--
$ 2.13M
1744
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1745
LOL
LOL
LOL
$ 0.002045
-2.53%
-0.20%
-15.51%
--
$ 31.21M
1746
STO Chain
STO Chain
STOOS
$ 1.6009
+0.04%
+0.01%
+0.02%
--
$ 25.27K
1747
Zeeverse
Zeeverse
VEE
$ 0.00003461
+0.03%
-0.55%
+0.44%
--
$ 629.52M
1748
OKAMI Project
OKAMI Project
OKM
$ 0.000007402
-0.19%
+4.91%
+5.27%
--
$ 7.49B
1749
STABLE
STABLE
STABLE
$ 0.033963
-0.33%
+3.68%
+2.72%
--
$ 2.54M
1750
OHO PLUS
OHO PLUS
OHO
$ 0.330917
+0.24%
-0.04%
-1.98%
--
$ 45.70K
1751
TrustFi
TrustFi
TFI
$ 0.002617
0.00%
-1.87%
-3.04%
--
$ 10.07K
1752
SEDA
SEDA
SEDA
$ 0.03745
+0.16%
+0.83%
-6.14%
--
$ 11.06M
1753
$ 177.93
-0.01%
-0.08%
-5.92%
--
$ 336.70
1754
RoboFi
RoboFi
VICS
$ 0.02365
-0.21%
-0.04%
-2.03%
--
$ 2.35M
1755
Tracer
Tracer
TRCR
$ 0.0025694
-0.05%
+0.34%
-0.01%
--
$ 6.86M
1756
Nebula3
Nebula3
SN3
$ 0.0007661
-0.16%
+0.56%
-3.48%
--
$ 70.75M
1757
Blum
Blum
BLUM
$ 0.005417
+0.04%
+3.15%
+22.83%
--
$ 16.73M
1758
SAL
SAL
SAL
$ 0.01416
0.00%
+2.68%
+15.37%
--
$ 584.93K
1759
Advanced
Advanced
AUC
$ 0.0001355
-0.07%
+0.07%
+0.37%
--
$ 241.56M
1760
NERO
NERO
NERO
$ 0.00306
0.00%
-0.07%
-4.31%
--
$ 3.96M
1761
Memento
Memento
DEXTF
$ 0.03643
+7.62%
+3.00%
+3.85%
--
$ 18.92K
1762
Daystarter
Daystarter
DST
$ 0.0364
+0.05%
-1.59%
-1.59%
--
$ 212.07K
1763
RICE AI
RICE AI
RICE
$ 0.006643
-1.54%
-3.92%
+7.64%
--
$ 8.93M
1764
OroBit
OroBit
XRB
$ 0.997
-0.02%
+1.53%
-4.46%
--
$ 371.60K
1765
NeUSD
NeUSD
NUSD
$ 0.127
+11.11%
-26.38%
-39.70%
--
$ 210.16K
1766
CoinZoom
CoinZoom
ZOOM
$ 0.01591
0.00%
-1.30%
-5.52%
--
$ 15.43K
1767
龙虾
龙虾
龙虾
$ 0.007855
-0.37%
+1.92%
+4.73%
--
$ 8.17M
1768
ZenChain
ZenChain
ZTC
$ 0.0005259
-0.08%
+0.27%
+0.36%
--
$ 98.75M
1769
CANTO
CANTO
CANTO
$ 0.0008958
-1.47%
+0.12%
-2.24%
--
$ 61.01M
1770
KiteAI
KiteAI
KITEAI
$ 0.00000006099
0.00%
-0.31%
-1.37%
--
$ 13.74B
1771
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019911
+0.11%
+0.41%
+2.95%
--
$ 865.36K
1772
MAGA
MAGA
MAGA
$ 0.01154
-3.90%
-11.14%
-12.35%
--
$ 7.40M
1773
Timeworx.io
Timeworx.io
TIX
$ 0.001019
+0.10%
-2.30%
-25.87%
--
$ 25.75M
1774
Tonny
Tonny
TONNY
$ 0.0442
+0.43%
+2.66%
+5.63%
--
$ 237.23K
1775
Divo
Divo
DVO
$ 0.0008323
+0.04%
+1.15%
+0.08%
--
$ 94.24M
1776
TOYOW
TOYOW
TTN
$ 0.0695
-0.78%
-0.49%
-0.56%
--
$ 11.04M
1777
BIT1
BIT1
BIT1
$ 0.000002667
+0.04%
+0.26%
+1.99%
--
$ 56.56B
1778
SN51
SN51
SN51
$ 18.35
-0.22%
+0.27%
+2.69%
--
$ 656.70
1779
XPMarket
XPMarket
XPM
$ 0.00738
+0.27%
+0.27%
+0.68%
--
$ 2.46M
1780
SaharaAI
SaharaAI
SAHARA
$ 0.03844
-1.79%
+24.76%
+47.79%
--
$ 18.35M
1781
ANTTIME
ANTTIME
ANT
$ 0.0001256
-1.81%
+0.59%
+4.80%
--
$ 72.25M
1782
DPIN
DPIN
DPN
$ 2.378
0.00%
0.00%
-3.49%
--
--
1783
Arciel
Arciel
ARCIEL
$ 0.008733
0.00%
+1.08%
+2.86%
--
$ 8.66K
1784
Nuklai
Nuklai
NAI
$ 0.0001873
0.00%
+10.50%
-1.94%
--
$ 5.55M
1785
MTC
MTC
MTC
$ 0.00734
-0.14%
-1.21%
-0.68%
--
$ 5.34M
1786
Laika
Laika
LAIKAL2
$ 0.03303
0.00%
-0.03%
-1.93%
--
$ 26.73K
1787
Safe Road Club
Safe Road Club
SRC
$ 0.001853
0.00%
-0.22%
+0.22%
--
$ 20.99M
1788
Elympics
Elympics
ELP
$ 0.000815
0.00%
-0.12%
+0.62%
--
$ 17.86K
1789
Midnight
Midnight
NIGHT
$ 0.0325
+0.46%
+0.49%
+2.26%
--
$ 2.80M
1790
Secretum
Secretum
SER
$ 0.0000572
0.00%
-0.35%
+0.18%
--
$ 437.56M
1791
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010266
+0.06%
+0.62%
+0.67%
--
$ 53.32M
1792
TRN
TRN
TRN
$ 0.00212
+0.48%
+1.44%
-5.80%
--
$ 4.31M
1793
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
-1.54%
+1.68%
--
$ 835.24K
1794
EverValue Coin
EverValue Coin
EVA
$ 41.1
-0.02%
-0.56%
-1.58%
--
$ 2.12K
1795
Blockstreet
Blockstreet
BLOCK
$ 0.006473
-0.31%
-1.58%
+3.86%
--
$ 14.50M
1796
PigToken
PigToken
PIG
$ 0.00000001353
-0.22%
+1.35%
-1.74%
--
$ 3.98T
1797
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038091
+0.87%
-1.73%
-5.29%
--
$ 3.07T
1798
Pharos
Pharos
PROS
$ 0.9946
+0.22%
+15.05%
+59.79%
--
$ 431.80K
1799
IXFI
IXFI
IXFI
$ 0.0004812
-0.08%
+0.61%
+2.36%
--
$ 37.10M
1800
WOLFTON
WOLFTON
WOLFTON
$ 0.0001713
+0.06%
+0.29%
+0.35%
--
$ 30.36M
1801
StorX Network
StorX Network
SRX
$ 0.0596
0.00%
+0.59%
+0.37%
--
$ 158.64K
1802
Akita
Akita
AKITA
$ 0.01712
-0.58%
-2.33%
+0.23%
--
$ 319.58K
1803
Sogni AI
Sogni AI
SOGNI
$ 0.001116
-0.09%
+0.82%
-0.36%
--
$ 45.66M
1804
B3TR
B3TR
B3TR
$ 0.0155
-0.06%
-0.96%
-2.52%
--
$ 1.09M
1805
SafeMars
SafeMars
SMARS
$ 0.000000003986
0.00%
+3.70%
+2.44%
--
$ 13.84T
1806
Uranium.io
Uranium.io
XU3O8
$ 5.293
-0.11%
-0.02%
-1.49%
--
$ 8.91K
1807
Qitmeer Network
Qitmeer Network
MEER
$ 0.002848
0.00%
-0.04%
+1.03%
--
$ 2.19M
1808
Neptune
Neptune
XNT
$ 0.764
-4.98%
+0.92%
-12.98%
--
$ 17.52K
1809
ARCS
ARCS
ARX
$ 0.01485
-0.07%
-0.73%
-2.11%
--
$ 2.08M
1810
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006477
-0.08%
-0.19%
+13.74%
--
$ 9.09M
1811
パンチ
パンチ
PUNCH
$ 0.002674
-0.60%
+6.07%
-14.10%
--
$ 22.72M
1812
GoldBrick
GoldBrick
GBCK
$ 0.001854
0.00%
+1.75%
+4.67%
--
$ 28.49M
1813
DiemLibre
DiemLibre
DLB
$ 0.00010916
+0.13%
+0.76%
+1.29%
--
$ 139.70M
1814
Giza
Giza
GIZA
$ 0.010528
+0.11%
-1.02%
-0.73%
--
$ 5.12M
1815
AI Nexus
AI Nexus
A1X
$ 0.0003036
-0.16%
+0.07%
-1.75%
--
$ 190.16M
1816
VaporFund
VaporFund
VPR
$ 0.0002575
+0.94%
+1.37%
+3.03%
--
$ 66.42M
1817
Treehouse
Treehouse
TREE
$ 0.07134
-0.14%
-1.12%
+2.35%
--
$ 779.75K
1818
Greever
Greever
GVL
$ 0.0009776
0.00%
+0.01%
+0.02%
--
$ 8.85M
1819
Kite AI
Kite AI
KITE
$ 0.17786
-3.63%
+7.58%
+10.75%
--
$ 974.49K
1820
Plastichero
Plastichero
PTH
$ 0.0128
-7.12%
-4.48%
-2.07%
--
$ 4.25M
1821
Peace Frog
Peace Frog
PEACE
$ 0.000068
0.00%
-2.14%
-3.97%
--
$ 1.50B
1822
Game X
Game X
GXT
$ 0.0003499
0.00%
0.00%
+74.95%
--
$ 264.01K
1823
Kommunitas
Kommunitas
KOM
$ 0.00009241
0.00%
+0.01%
-0.31%
--
$ 885.86M
1824
XPASS Token
XPASS Token
XPASS
$ 0.0057
0.00%
+0.35%
-1.21%
--
$ 3.61M
1825
HeliChain
HeliChain
HELI
$ 0.00000429
0.00%
+2.58%
-5.28%
--
$ 5.19M
1826
Griffin AI
Griffin AI
GAIN
$ 0.0012739
0.00%
+1.22%
-1.42%
--
$ 4.25M
1827
Hana
Hana
HANA
$ 0.036834
+0.32%
-2.94%
-0.79%
--
$ 2.45M
1828
OpenLedger
OpenLedger
OPEN
$ 0.19989
+0.46%
-14.26%
-8.51%
--
$ 1.04M
1829
Owlto Finance
Owlto Finance
OWL
$ 0.004134
+0.10%
-7.76%
+4.36%
--
$ 13.61M
1830
Kodexa
Kodexa
KDX
$ 0.01188
-0.17%
+0.93%
-0.17%
--
$ 19.11M
1831
ChainOpera AI
ChainOpera AI
COAI
$ 0.3885
+0.93%
+3.90%
+9.36%
--
$ 426.32K
1832
DeepNode
DeepNode
DN
$ 0.09012
-0.68%
-0.61%
+7.63%
--
$ 716.58K
1833
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.634
+0.23%
-2.70%
-7.03%
--
$ 42.27K
1834
Lombard
Lombard
BARD
$ 0.283
0.00%
+0.64%
+3.47%
--
$ 225.23K
1835
RollX
RollX
ROLL
$ 0.03135
-0.19%
+5.60%
+6.64%
--
$ 1.93M
1836
Kinesis Silver
Kinesis Silver
KAG
$ 81.29
+0.04%
0.00%
-0.64%
--
$ 1.25K
1837
Space
Space
SPC
$ 0.001806
0.00%
+0.33%
-8.00%
--
$ 84.21K
1838
Neuralink
Neuralink
NLINK
$ 0.0000000000001731
0.00%
+0.23%
+0.70%
--
$ 5,483.90T
1839
vankedisi
vankedisi
VANKEDISI
$ 0.00917
-0.11%
+1.44%
+2.23%
--
$ 8.48M
1840
$ 55
0.00%
-0.04%
-5.17%
--
$ 891.48
1841
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00847
-0.15%
-0.07%
+4.05%
--
$ 7.31M
1842
ForTON
ForTON
FRT
$ 46.68
+1.13%
+3.32%
+4.21%
--
$ 1.59K
1843
PHILCOIN
PHILCOIN
PHL
$ 0.00861
-1.37%
-3.03%
+4.22%
--
$ 2.08M
1844
Me Protocol
Me Protocol
MEEP
$ 0.000127
-12.41%
+15.38%
+17.65%
--
$ 17.07M
1845
Mavryk Network
Mavryk Network
MVRK
$ 0.01823
0.00%
+0.22%
-0.27%
--
$ 265.19K
1846
Folks Finance
Folks Finance
FOLKS
$ 1.4184
-0.33%
+2.29%
-0.69%
--
$ 100.77K
1847
USDGO
USDGO
USDGO
$ 1.0005
0.00%
+0.02%
-0.22%
--
$ 2.54M
1848
BabyBoomToken
BabyBoomToken
BBT
$ 0.1219
-0.08%
-3.64%
+6.47%
--
$ 537.27K
1849
ELIS
ELIS
XLS
$ 0.015
0.00%
-0.50%
-0.99%
--
$ 289.77K
1850
MINE COIN
MINE COIN
MIH
$ 0.162
-0.06%
-0.37%
-0.98%
--
$ 65.62K
1851
MLXC
MLXC
MLXC
$ 0.000000912
+0.11%
+1.11%
+0.33%
--
$ 50.82B
1852
Echo
Echo
ECHO
$ 0.006667
-0.03%
-1.01%
+3.69%
--
$ 9.47M
1853
Moonbirds
Moonbirds
BIRB
$ 0.1432
+0.14%
-0.97%
+3.55%
--
$ 1.13M
1854
Ultiland
Ultiland
ARTX
$ 0.20855
+0.03%
-3.69%
-3.83%
--
$ 1.25M
1855
LITAS
LITAS
LITAS
$ 0.0388
0.00%
-8.14%
+38.23%
--
$ 5.12K
1856
Nodewaves
Nodewaves
NWS
$ 0.000019
0.00%
-5.00%
-17.39%
--
$ 90.49M
1857
TOMCoin
TOMCoin
TOM
$ 0.00004999
+72.44%
+106.31%
+149.33%
--
$ 3.55M
1858
SWGT
SWGT
SWGT
$ 0.0085
0.00%
+0.95%
-0.12%
--
$ 9.65M
1859
Tectum Cash
Tectum Cash
TCT
$ 0.006172
-1.33%
-3.17%
+0.72%
--
$ 7.47K
1860
AbstractMogu
AbstractMogu
MOGU
$ 0.00283
+1.07%
-57.57%
-78.20%
--
$ 144.99M
1861
$ 1,043.51
+0.01%
+0.31%
-5.98%
--
$ 54.70
1862
Camp Network
Camp Network
CAMP
$ 0.001865
-0.37%
+3.09%
+4.71%
--
$ 53.13M
1863
Chis AI
Chis AI
CHISAI
$ 0.22715
+0.11%
+0.02%
+1.52%
--
$ 466.78K
1864
Ika
Ika
IKA
$ 0.003604
-0.83%
-1.29%
-4.25%
--
$ 15.19M
1865
Uranus
Uranus
URANUS
$ 0.025667
-0.31%
+15.27%
+16.40%
--
$ 3.82M
1866
OPT
OPT
OPT
$ 0.001218
+0.25%
+4.65%
+12.71%
--
$ 12.59M
1867
Spheron Network
Spheron Network
SPON
$ 0.002011
-0.49%
-0.54%
-0.45%
--
$ 25.37M
1868
ONFA Token
ONFA Token
OFT
$ 0.2473
+0.48%
+21.92%
+10.27%
--
$ 147.84K
1869
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001658
-0.12%
+4.21%
+10.67%
--
$ 17.73M
1870
Confidential Layer
Confidential Layer
CLONE
$ 0.00529
-0.02%
-1.42%
-0.43%
--
$ 16.25M
1871
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002531
-0.75%
-2.82%
+7.93%
--
$ 23.32M
1872
BULLS
BULLS
BULLS
$ 374.08
+0.02%
+0.58%
-0.14%
--
$ 131.19
1873
Klever Finance
Klever Finance
KFI
$ 0.3065
+0.03%
-0.39%
-1.13%
--
$ 10.11K
1874
Rain Protocol
Rain Protocol
RAIN
$ 0.007446
-0.01%
-1.27%
+0.57%
--
$ 319.66M
1875
edgeX
edgeX
EDGE
$ 1.2871
+0.58%
+0.90%
-4.07%
--
$ 80.53K
1876
COP
COP
COP
$ 0.000251
+0.08%
-2.00%
-2.15%
--
$ 298.73M
1877
USAD
USAD
USAD
$ 0.9993
0.00%
+4.25%
+1.92%
--
$ 176.12
1878
KAIO
KAIO
KAIO
$ 0.11748
-0.61%
-4.21%
-35.26%
--
$ 1.19M
1879
Epileptic
Epileptic
EPILEPTIC
$ 0.0003683
-1.25%
-0.57%
-3.72%
--
$ 152.48M
1880
Testicle
Testicle
TESTICLE
$ 0.006638
+0.27%
-12.48%
-17.64%
--
$ 8.64M
1881
Astra Nova
Astra Nova
RVV
$ 0.0001651
0.00%
+2.94%
+4.71%
--
$ 419.14M
1882
Captcha
Captcha
CAPTCHA
$ 0.00008899
-0.10%
+29.06%
+17.76%
--
$ 798.99M
1883
Pact Finance
Pact Finance
PACT
$ 0.0000529
0.00%
-0.94%
+15.75%
--
$ 21.44M
1884
idOS
idOS
IDOS
$ 0.01288
0.00%
+4.04%
+1.26%
--
$ 176.10K
1885
USD Mapped Token
USD Mapped Token
USDM
$ 0.9922
+0.01%
+0.05%
+0.13%
--
$ 54.61K
1886
Capverse
Capverse
CAP
$ 0.09339
-0.27%
-0.10%
-0.27%
--
$ 433.75K
1887
Chainbase
Chainbase
C
$ 0.08328
-0.29%
+0.04%
-0.92%
--
$ 866.69K
1888
Infrared
Infrared
IR
$ 0.0184
-0.27%
+3.48%
+1.65%
--
$ 3.37M
1889
Unipeg
Unipeg
UPEG
$ 1,267.15
+3.98%
+54.91%
+43.69%
--
$ 211.98
1890
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02581
+0.04%
+0.51%
+1.57%
--
$ 1.72M
1891
TAP Protocol
TAP Protocol
TAP
$ 0.2664
-1.11%
-12.55%
-15.69%
--
$ 199.30K
1892
Sardis Network
Sardis Network
SRDS
$ 0.01615
+0.06%
0.00%
+2.02%
--
$ 3.28M
1893
R2 Protocol
R2 Protocol
R2
$ 0.002906
+0.14%
-0.27%
-4.06%
--
$ 20.00M
1894
ZND Token
ZND Token
ZND
$ 0.000435
0.00%
-5.02%
-0.91%
--
$ 1.67M
1895
Manyu
Manyu
MANYU
$ 0.000000006056
-0.44%
+0.18%
-1.33%
--
$ 14.28T
1896
Panther Protocol
Panther Protocol
PANTHER
$ 0.00935
-0.28%
-3.99%
+7.84%
--
$ 6.03M
1897
LumiShare
LumiShare
LUMI
$ 0.001706
-0.12%
-3.07%
-3.62%
--
$ 22.49M
1898
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010382
+0.23%
+1.28%
+5.81%
--
$ 5.28M
1899
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000895
+0.11%
+0.90%
+0.45%
--
$ 40.95M
1900
IMO Invest
IMO Invest
IMO
$ 0.441
-0.11%
+0.57%
-0.74%
--
$ 36.76K
1901
FOGNET Token
FOGNET Token
FOG
$ 0.00767
0.00%
-4.24%
-2.29%
--
$ 29.10K
1902
Rubix
Rubix
RBT
$ 83.87
0.00%
-18.18%
-20.60%
--
$ 8.19
1903
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 99.05
-0.02%
+1.87%
+4.35%
--
$ 606.52
1904
GoldZip
GoldZip
XGZ
$ 151.62
0.00%
+0.24%
+0.24%
--
$ 209.33
1905
Sender
Sender
ASI
$ 0.000902
-2.28%
-2.59%
-1.53%
--
$ 163.79K
1906
Binder Protocol
Binder Protocol
BINDER
$ 0.000907
0.00%
+2.95%
+0.22%
--
$ 432.31K
1907
Silencio
Silencio
SLC
$ 0.00003001
-0.46%
-1.96%
+1.25%
--
$ 1.77B
1908
P2P
P2P
P2P
$ 0.0000855
-0.23%
+1.54%
-1.60%
--
$ 307.70M
1909
Whalebit
Whalebit
CES
$ 1.0396
-0.13%
-0.84%
-0.57%
--
$ 194.47K
1910
Massa
Massa
MAS
$ 0.00381
+0.26%
+0.53%
+1.33%
--
$ 14.78M
1911
Paradex
Paradex
DIME
$ 0.02092
0.00%
-1.13%
-0.76%
--
$ 2.77K
1912
Reform DAO
Reform DAO
RFRM
$ 0.001791
+0.17%
+0.17%
0.00%
--
$ 13.14M
1913
MACHINA
MACHINA
MXNA
$ 0.003606
-0.03%
-1.34%
-2.52%
--
$ 14.98M
1914
Blub
Blub
BLUB
$ 0.000000003641
+0.36%
+6.69%
+10.13%
--
$ 14.77T
1915
Terraport
Terraport
TERRA
$ 0.002625
0.00%
+9.88%
+22.21%
--
$ 319.53K
1916
Aurix
Aurix
AUR
$ 0.3367
0.00%
+0.63%
-0.30%
--
$ 118.67K
1917
TCOM Global
TCOM Global
TCOM
$ 0.00906
+0.37%
+0.52%
+0.60%
--
$ 6.89M
1918
Astrai
Astrai
ASTRAI
$ 0.00001323
0.00%
+2.16%
+2.16%
--
$ 314.97M
1919
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000915
0.00%
-6.44%
-15.28%
--
$ 1.78M
1920
The Verdra
The Verdra
VERDRA
$ 0.13733
+0.01%
+0.80%
-0.38%
--
$ 900.41K
1921
TAIX
TAIX
TAIX
$ 0.00004279
+0.19%
-0.19%
-7.20%
--
$ 1.20B
1922
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.799
0.00%
0.00%
-1.00%
--
--
1923
Railgun
Railgun
RAIL
$ 1.9448
-0.44%
-3.89%
+12.26%
--
$ 30.94K
1924
Palio
Palio
PAL
$ 0.00124
-0.16%
+1.31%
+0.57%
--
$ 47.19M
1925
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00533
-3.96%
-4.14%
-2.20%
--
$ 4.26K
1926
Xrp Classic
Xrp Classic
XRPC
$ 0.00016
0.00%
-18.71%
-23.89%
--
$ 2.04M
1927
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05057
-0.18%
+0.78%
+1.00%
--
$ 1.66M
1928
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.004345
-1.10%
+16.95%
+13.60%
--
$ 18.99M
1929
ARS
ARS
ARS
$ 0.0006889
+0.17%
-0.92%
-0.40%
--
$ 80.44M
1930
Chibification
Chibification
CHIBI
$ 0.00015193
+0.13%
+5.31%
+10.34%
--
$ 349.39M
1931
SCARCITY
SCARCITY
SCARCITY
$ 0.00875
+3.07%
-0.23%
-1.13%
--
$ 762.92K
1932
CESS Network
CESS Network
CESS
$ 0.002751
-0.18%
-0.22%
-0.54%
--
$ 24.12M
1933
Writeonix
Writeonix
WNX
$ 0.00000162
-14.87%
-54.89%
-54.77%
--
$ 536.00B
1934
Real World Services
Real World Services
RWS
$ 0.02136
-0.09%
-1.07%
+3.94%
--
$ 2.24M
1935
ADI
ADI
ADI
$ 4.0177
+0.06%
+1.48%
+2.60%
--
$ 24.70K
1936
Gode Chain
Gode Chain
GODE
$ 0.000129
0.00%
+0.39%
-3.80%
--
$ 81.81M
1937
Distorted Face
Distorted Face
DISTORTED
$ 0.00006881
+0.74%
+18.87%
+24.07%
--
$ 1.18B
1938
Checkmate
Checkmate
CHECK
$ 0.039392
-0.06%
-0.20%
+12.35%
--
$ 6.89M
1939
MIU
MIU
MIU
$ 0.00000000314
0.00%
+5.41%
+5.41%
--
$ 17.08T
1940
Brainedge
Brainedge
LEARN
$ 0.006803
0.00%
+1.14%
-3.64%
--
$ 3.01M
1941
114514
114514
114514
$ 0.001112
+2.12%
+6.13%
+16.87%
--
$ 57.73M
1942
FIT
FIT
FIT
$ 0.0000467
+0.15%
-4.73%
-2.22%
--
$ 402.76M
1943
Staynex
Staynex
STAY
$ 0.00004786
-0.31%
+8.11%
+14.21%
--
$ 525.93M
1944
ZETRIX
ZETRIX
ZETRIX
$ 10.719
+0.04%
-0.06%
-0.15%
--
$ 18.88K
1945
Collaterize
Collaterize
COLLAT
$ 0.002589
-0.92%
-5.51%
+9.86%
--
$ 21.72M
1946
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
-1.74%
0.00%
--
$ 3.79M
1947
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 7.67M
1948
Cloud
Cloud
CLOUD
$ 0.01918
+0.05%
+3.06%
+0.26%
--
$ 2.91M
1949
Rats
Rats
RATS
$ 0.00003912
+0.23%
+0.54%
+0.18%
--
$ 1.49B
1950
ARI10
ARI10
ARI
$ 0.0004959
+0.02%
-2.27%
-3.87%
--
$ 28.98M
1951
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1952
AASToken
AASToken
AAST
$ 0.001236
-0.32%
-0.48%
-2.06%
--
$ 1.34M
1953
BluWhale AI
BluWhale AI
BLUAI
$ 0.013996
-0.19%
+3.85%
-10.68%
--
$ 7.26M
1954
KASPY
KASPY
KASPY
$ 0.000002409
-0.66%
+0.38%
-3.99%
--
$ 2.46B
1955
COCO BSC
COCO BSC
COCO
$ 0.31953
-0.29%
+2.12%
+5.36%
--
$ 157.90K
1956
K-POP Click
K-POP Click
KPC
$ 0.001779
+0.06%
0.00%
+0.17%
--
$ 6.49M
1957
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0164
0.00%
0.00%
0.00%
--
--
1958
Japan Open Chain
Japan Open Chain
JOC
$ 0.0492
0.00%
+0.41%
-1.61%
--
$ 549.04K
1959
$ 0.031984
0.00%
+0.29%
0.00%
--
$ 12.48M
1960
EON Marketplace
EON Marketplace
EON
$ 0.007079
0.00%
+0.73%
+5.53%
--
$ 6.95K
1961
Block Sec Arena
Block Sec Arena
BSA
$ 8.2657
+0.78%
-19.25%
--
--
$ 98.89K
1962
AI Network
AI Network
AINETWORK
$ 0.010286
+0.31%
+3.57%
+1.69%
--
$ 6.18M
1963
Intuition
Intuition
TRUST
$ 0.07245
+0.11%
-0.14%
+2.66%
--
$ 958.70K
1964
Avici
Avici
AVICI
$ 0.7559
-0.01%
-4.69%
-2.81%
--
$ 84.84K
1965
Aki Protocol
Aki Protocol
AKI
$ 0.000238
-7.39%
+250.00%
+495.00%
--
$ 1.32B
1966
Contentos
Contentos
COS
$ 0.0011858
-0.02%
+0.48%
+1.49%
--
$ 47.39M
1967
AixPlay
AixPlay
AIXPLAY
$ 0.0002257
-0.22%
-15.84%
+42.10%
--
$ 1.17B
1968
GAG Token
GAG Token
GAG
$ 0.004268
-0.26%
-0.49%
-0.59%
--
$ 12.52M
1969
TREECLE
TREECLE
TRCL
$ 0.0008675
0.00%
+0.95%
+1.06%
--
$ 12.10M
1970
Stake Vault Network
Stake Vault Network
SVN
$ 0.0000444
-0.05%
+1.38%
+3.17%
--
$ 420.92M
1971
PlanetIX
PlanetIX
AIXT
$ 0.02855
-0.17%
-8.93%
-14.70%
--
$ 2.69M
1972
RYO Token
RYO Token
RYO
$ 4.305
+0.12%
-1.01%
-1.29%
--
$ 63.42K
1973
PEPPER
PEPPER
PEPPER
$ 0.000000001053
0.00%
-0.47%
+1.45%
--
$ 517.62B
1974
SUMMIT
SUMMIT
SUMMIT
$ 0.00000712
0.00%
0.00%
+3.19%
--
--
1975
Probinex
Probinex
PBX
$ 0.00497
-0.20%
-0.40%
+0.40%
--
$ 6.39M
1976
HLKcoin
HLKcoin
HLK
$ 0.2214
0.00%
+0.54%
-2.17%
--
$ 3.00K
1977
MegaETH
MegaETH
MEGA
$ 0.1262
+0.08%
+2.51%
+2.60%
--
$ 1.43M
1978
ResearchHub
ResearchHub
RSC
$ 0.14479
+0.13%
-3.11%
+26.34%
--
$ 366.37K
1979
LoopNetwork
LoopNetwork
LOOP
$ 0.005276
0.00%
+4.62%
+3.45%
--
$ 214.79K
1980
Bullish Degen
Bullish Degen
BULLISH
$ 0.001869
-3.86%
-6.64%
-9.32%
--
$ 29.92M
1981
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
1982
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00996
0.00%
-0.70%
0.00%
--
$ 195.18K
1983
Frankencoin
Frankencoin
ZCHF
$ 1.2896
0.00%
+0.20%
+0.40%
--
$ 36.27K
1984
Xeno Governance
Xeno Governance
GXE
$ 0.0002018
-0.10%
-5.63%
-16.59%
--
$ 111.52M
1985
YURU COIN
YURU COIN
YURU
$ 0.2496
0.00%
-4.99%
+7.22%
--
$ 14.91K
1986
BCAT
BCAT
BCAT
$ 0.00002987
0.00%
+1.88%
-0.76%
--
$ 279.89M
1987
METANIA GAMES
METANIA GAMES
METANIA
$ 0.019
0.00%
-0.05%
-0.89%
--
$ 2.96M
1988
SPCM
SPCM
SPCM
$ 0.000227
-1.22%
+2.53%
+7.12%
--
$ 1.44B
1989
MEZO
MEZO
MEZO
$ 0.03936
-1.29%
+2.54%
+2.41%
--
$ 1.99M
1990
UBU
UBU
UBU
$ 0.004706
0.00%
+3.34%
-0.13%
--
$ 1.43K
1991
Seeker
Seeker
SKR
$ 0.016973
+0.07%
+0.31%
+3.62%
--
$ 5.12M
1992
OOB
OOB
OOB
$ 0.0135
0.00%
-3.57%
-4.26%
--
$ 1.15M
1993
Intiva Token
Intiva Token
TIVA
$ 0.05071
-0.18%
-0.22%
-3.75%
--
$ 388.13K
1994
pump.fun
pump.fun
PUMP
$ 0.00216
-0.46%
+1.03%
+5.12%
--
$ 101.76M
1995
Diem
Diem
DIEM
$ 1,631.88
+3.48%
+7.45%
+9.99%
--
$ 39.64
1996
TAC
TAC
TAC
$ 0.020111
-0.80%
-6.77%
-7.58%
--
$ 10.91M
1997
Superp
Superp
SUP
$ 0.006395
+2.82%
-0.07%
+93.85%
--
$ 13.00M
1998
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07473
-0.03%
-0.20%
-0.27%
--
$ 741.38K
1999
aZen
aZen
AZEN
$ 0.000566
0.00%
0.00%
+1.43%
--
$ 3.41M
2000
Gram
Gram
GRAM
$ 0.00132
0.00%
-2.22%
+6.45%
--
$ 1.37M
2001
Realio
Realio
RIO
$ 0.1076
-0.91%
-1.97%
-3.33%
--
$ 1.05M
2002
qONE Token
qONE Token
QONE
$ 0.013057
+0.36%
-1.84%
-6.09%
--
$ 23.71M
2003
MapNode
MapNode
MAP
$ 0.00215
0.00%
+4.37%
+6.44%
--
$ 38.46M
2004
Amnis Finance
Amnis Finance
AMI
$ 0.004725
+0.34%
-2.99%
-4.09%
--
$ 11.63M
2005
BOB
BOB
BOB
$ 0.005963
-0.18%
+0.44%
+0.64%
--
$ 11.77M
2006
CYGNUS
CYGNUS
CGN
$ 0.002418
-0.49%
-0.17%
-0.21%
--
$ 21.88M
2007
Battery
Battery
BATTERY
$ 0.0001539
0.00%
-0.52%
-3.81%
--
$ 294.63K
2008
BOBER
BOBER
BOBER
$ 0.0000651
-1.21%
0.00%
+4.33%
--
$ 108.21M
2009
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.34858
-0.43%
-3.43%
-11.73%
--
$ 163.07K
2010
OpenEden
OpenEden
EDEN
$ 0.0419
+0.62%
+1.85%
+9.74%
--
$ 1.44M
2011
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002665
-3.14%
+41.64%
+34.26%
--
$ 3.11B
2012
Paxi Network
Paxi Network
PAXI
$ 0.01315
0.00%
+0.54%
+0.23%
--
$ 465.73K
2013
D. Energy
D. Energy
WATT
$ 0.18743
-0.10%
-1.26%
-2.49%
--
$ 242.43K
2014
Splendor
Splendor
SPLD
$ 0.2543
+0.12%
+0.91%
-4.25%
--
$ 221.33K
2015
aPriori
aPriori
APR
$ 0.15133
+0.27%
-2.85%
-10.07%
--
$ 606.34K
2016
The9bit
The9bit
9BIT
$ 0.028424
0.00%
+3.41%
+1.16%
--
$ 21.24M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、undefined 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは -- 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。