Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
Bitcoin
BTC
$ 79,818.49
+0.05%
+0.11%
-1.40%
$ 1.60T
$ 4.25K
2
Ethereum
Ethereum
ETH
$ 2,287.74
+0.29%
-0.07%
-1.71%
$ 276.39B
$ 135.69K
3
Binance Coin
Binance Coin
BNB
$ 642.93
+0.20%
+0.21%
-1.10%
$ 86.66B
$ 24.93K
4
XRP
XRP
XRP
$ 1.3936
+0.33%
+0.45%
-1.32%
$ 86.19B
$ 22.55M
5
USDCoin
USDCoin
USDC
$ 1.0001
+0.01%
+0.03%
+0.02%
$ 78.38B
$ 34.34M
6
Solana
Solana
SOL
$ 89.58
+0.48%
+1.15%
-0.02%
$ 51.68B
$ 456.30K
7
Tron
Tron
TRX
$ 0.3502
0.00%
+0.32%
+1.04%
$ 33.20B
$ 25.58M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,289.91
+0.64%
+0.21%
-1.72%
$ 20.24B
$ 25.02
9
DOGE
DOGE
DOGE
$ 0.1075
+0.20%
-0.03%
-3.36%
$ 18.29B
$ 183.74M
10
Sky Dollar
Sky Dollar
USDS
$ 1
-0.01%
+0.02%
+0.02%
$ 11.24B
$ 57.86K
11
Hyperliquid
Hyperliquid
HYPE
$ 42.83
+0.56%
+1.56%
-0.21%
$ 10.95B
$ 13.37K
12
Cardano
Cardano
ADA
$ 0.2684
+0.49%
+2.60%
-0.22%
$ 9.71B
$ 16.32M
13
Zcash
Zcash
ZEC
$ 581.06
+0.74%
+2.50%
+0.62%
$ 9.69B
$ 8.16K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 79,613.27
+0.09%
+0.16%
-1.37%
$ 9.43B
$ 2.93
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 450.3
+0.16%
-0.24%
-2.35%
$ 9.01B
$ 4.37K
16
Monero
Monero
XMR
$ 399.82
+0.50%
-1.68%
-3.86%
$ 7.38B
$ 8.82K
17
TONCOIN
TONCOIN
TON
$ 2.556
-0.88%
+1.77%
+8.56%
$ 6.94B
$ 13.42M
18
Chainlink
Chainlink
LINK
$ 10.042
+0.16%
+1.92%
-0.11%
$ 6.60B
$ 40.04K
19
Canton Network
Canton Network
CC
$ 0.14489
-0.37%
-1.24%
-1.43%
$ 5.56B
$ 1.38M
20
Stellar
Stellar
XLM
$ 0.1616
+0.75%
+2.27%
+0.19%
$ 5.42B
$ 3.02M
21
MemeCore
MemeCore
M
$ 3.70643
+0.76%
-2.69%
-1.48%
$ 4.83B
$ 34.34K
22
Wrapped eETH
Wrapped eETH
WEETH
$ 2,501.62
0.00%
-1.18%
-1.47%
$ 4.78B
$ 0.19
23
USD1
USD1
USD1
$ 0.9996
0.00%
-0.01%
-0.01%
$ 4.46B
$ 6.68M
24
Litecoin
Litecoin
LTC
$ 57.52
+0.61%
+2.04%
+0.40%
$ 4.44B
$ 95.05K
25
Avalanche
Avalanche
AVAX
$ 9.735
+0.54%
+3.08%
+1.29%
$ 4.21B
$ 42.32K
26
$ 1.0072
+0.33%
+4.07%
+0.82%
$ 4.03B
$ 2.29M
27
Hedera
Hedera
HBAR
$ 0.09164
+0.35%
+2.19%
+0.25%
$ 3.98B
$ 3.05M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9994
-0.02%
-0.02%
-0.02%
$ 3.96B
$ 1.07M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006365
+0.30%
+1.55%
-0.24%
$ 3.75B
$ 268.76B
30
Bittensor
Bittensor
TAO
$ 312.46
-0.02%
+1.23%
-0.66%
$ 3.39B
$ 18.27K
31
Cronos
Cronos
CRO
$ 0.0696
+0.52%
-0.40%
-2.03%
$ 3.03B
$ 1.63M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,707.75
+0.02%
+0.17%
-0.42%
$ 2.79B
$ 517.59
33
WLFI
WLFI
WLFI
$ 0.0747
+0.90%
+2.78%
+4.37%
$ 2.39B
$ 12.93M
34
UNISWAP
UNISWAP
UNI
$ 3.69
+1.21%
+5.24%
+2.77%
$ 2.29B
$ 139.36K
35
Polkadot
Polkadot
DOT
$ 1.349
+1.04%
+3.83%
+1.50%
$ 2.28B
$ 1.70M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,709.52
0.00%
+0.17%
-0.55%
$ 2.23B
$ 1.28K
37
Mantle
Mantle
MNT
$ 0.6713
+0.52%
+1.78%
+0.36%
$ 2.21B
$ 250.78K
38
Ondo
Ondo
ONDO
$ 0.43982
+1.49%
+21.70%
+13.25%
$ 2.07B
$ 5.01M
39
NEAR
NEAR
NEAR
$ 1.565
-0.74%
+5.79%
+4.85%
$ 2.03B
$ 672.13K
40
Sky Protocol
Sky Protocol
SKY
$ 0.07966
+0.42%
-0.97%
-1.83%
$ 1.84B
$ 829.64K
41
OKB
OKB
OKB
$ 85.744
+0.08%
+0.27%
-1.52%
$ 1.80B
$ 695.05
42
HTX DAO
HTX DAO
HTX
$ 0.000001966
0.00%
+0.25%
+0.15%
$ 1.78B
$ 27.34B
43
Pi Network
Pi Network
PI
$ 0.17
+0.01%
-3.37%
-5.37%
$ 1.77B
$ 2.96M
44
Pepe
Pepe
PEPE
$ 0.000004242
+0.66%
+2.75%
+0.09%
$ 1.76B
$ 464.80B
45
Internet Computer
Internet Computer
ICP
$ 3.17
+0.03%
+8.11%
+1.08%
$ 1.75B
$ 401.49K
46
Aster
Aster
ASTER
$ 0.6675
+0.01%
+1.12%
-0.85%
$ 1.74B
$ 2.08M
47
Falcon Finance
Falcon Finance
USDF
$ 0.9988
0.00%
+0.03%
-0.02%
$ 1.62B
$ 88.79K
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.74
+3.48%
+6.16%
+5.48%
$ 1.54B
$ 26.06K
49
Bitget Token
Bitget Token
BGB
$ 2.09992
+0.41%
+0.37%
-2.55%
$ 1.47B
$ 40.86K
50
Decentralized USD
Decentralized USD
USDD
$ 0.9999
-0.01%
+0.02%
+0.07%
$ 1.46B
$ 173.54
51
AaveToken
AaveToken
AAVE
$ 94.28
+0.60%
+1.94%
-0.06%
$ 1.45B
$ 3.30K
52
Algorand
Algorand
ALGO
$ 0.12814
+0.69%
+1.78%
+1.30%
$ 1.15B
$ 2.63M
53
Ethena
Ethena
ENA
$ 0.1244
+0.69%
+5.01%
+0.01%
$ 1.12B
$ 6.58M
54
KuCoin Token
KuCoin Token
KCS
$ 8.3262
+0.18%
+0.71%
-1.01%
$ 1.12B
$ 8.38K
55
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09992
+0.46%
+1.53%
-0.14%
$ 1.06B
$ 1.45M
56
United Stables
United Stables
U
$ 0.9991
-0.03%
-0.05%
-0.06%
$ 1.05B
$ 1.67M
57
Render
Render
RENDER
$ 2.007
+0.90%
+2.66%
+0.30%
$ 1.04B
$ 138.06K
58
MORPHO
MORPHO
MORPHO
$ 2.0754
+0.64%
-2.96%
-2.48%
$ 1.02B
$ 39.92K
59
Kaspa
Kaspa
KAS
$ 0.035918
+0.42%
+0.56%
-1.91%
$ 986.37M
$ 23.48M
60
DEXE
DEXE
DEXE
$ 11.868
+0.42%
-3.35%
-0.52%
$ 971.65M
$ 25.77K
61
COSMOS
COSMOS
ATOM
$ 1.895
+0.74%
+0.96%
-1.35%
$ 964.41M
$ 323.72K
62
LAB
LAB
LAB
$ 4.18701
-2.93%
+2.52%
+13.06%
$ 961.23M
$ 622.93K
63
Filecoin
Filecoin
FIL
$ 1.2016
+4.17%
+14.26%
+10.60%
$ 947.28M
$ 10.84M
64
Lombard
Lombard
LBTC
$ 79,975.49
+0.09%
-0.35%
-1.39%
$ 944.31M
$ 0.69
65
Quant
Quant
QNT
$ 73.06
+0.64%
+4.95%
+4.32%
$ 886.38M
$ 1.11K
66
Worldcoin
Worldcoin
WLD
$ 0.2652
+0.84%
+5.48%
+2.35%
$ 883.74M
$ 1.26M
67
Aptos
Aptos
APT
$ 1.0703
+1.00%
+5.63%
+3.64%
$ 866.13M
$ 464.64K
68
Arbitrum
Arbitrum
ARB
$ 0.13686
+2.28%
+10.13%
+6.84%
$ 854.40M
$ 2.19M
69
SIREN
SIREN
SIREN
$ 1.1414
+1.87%
+14.53%
+5.47%
$ 835.81M
$ 1.77M
70
Jupiter
Jupiter
JUP
$ 0.226
+3.52%
+9.72%
+7.14%
$ 742.77M
$ 8.79M
71
JUST
JUST
JST
$ 0.0838
-0.21%
-2.00%
-1.04%
$ 715.71M
$ 1.38M
72
$ 0.007907
+0.32%
+2.35%
+0.87%
$ 680.86M
$ 18.03M
73
VeChain
VeChain
VET
$ 0.007657
+0.84%
-0.03%
-2.17%
$ 657.70M
$ 22.79M
74
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.010409
+0.11%
+0.40%
-2.38%
$ 653.94M
$ 86.81M
75
DASH
DASH
DASH
$ 49.47
+0.12%
-2.12%
-6.62%
$ 632.25M
$ 29.55K
76
XDC Network
XDC Network
XDC
$ 0.03014
-1.82%
+3.00%
+1.21%
$ 620.17M
$ 4.77M
77
VVV
VVV
VVV
$ 13.5062
+0.36%
+6.31%
+4.99%
$ 619.79M
$ 43.55K
78
Beldex
Beldex
BDX
$ 0.08013
-0.22%
+0.63%
+0.46%
$ 619.73M
$ 10.50M
79
SkyAI
SkyAI
SKYAI
$ 0.6093
+6.69%
-0.77%
-0.45%
$ 617.20M
$ 2.62M
80
Bonk
Bonk
BONK
$ 0.000006998
-0.03%
+3.52%
+0.32%
$ 615.17M
$ 221.07B
81
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.9207
+0.95%
+3.26%
-1.30%
$ 604.50M
$ 393.69K
82
Nexo
Nexo
NEXO
$ 0.9073
+0.24%
+1.32%
+1.07%
$ 587.22M
$ 76.89K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.412
+0.29%
+1.34%
+0.71%
$ 560.79M
$ 1.10M
84
Terra Classic
Terra Classic
LUNC
$ 0.00009441
-2.74%
+2.24%
+0.02%
$ 520.52M
$ 12.91B
85
FET
FET
FET
$ 0.2272
-0.04%
+3.32%
+0.13%
$ 513.66M
$ 2.08M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.546
-0.26%
+1.44%
-0.71%
$ 505.22M
$ 648.92K
87
TrueUSD
TrueUSD
TUSD
$ 1
+0.01%
+0.10%
+0.10%
$ 494.52M
$ 16.77K
88
Humanity
Humanity
H
$ 0.17938
-0.72%
-11.56%
-9.87%
$ 490.77M
$ 1.46M
89
Stacks
Stacks
STX
$ 0.2625
+1.04%
+5.94%
+1.31%
$ 475.97M
$ 313.54K
90
Chiliz
Chiliz
CHZ
$ 0.04499
-0.33%
+3.41%
+2.29%
$ 466.95M
$ 8.13M
91
LayerZero
LayerZero
ZRO
$ 1.445
+0.55%
-3.46%
-3.07%
$ 464.54M
$ 674.34K
92
SEI
SEI
SEI
$ 0.06406
+1.73%
+5.22%
+2.15%
$ 443.23M
$ 3.72M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4501
+0.82%
+1.05%
-1.65%
$ 423.00M
$ 161.20K
94
Tezos
Tezos
XTZ
$ 0.3851
+0.26%
+2.92%
+0.87%
$ 417.13M
$ 166.28K
95
Injective
Injective
INJ
$ 4.146
-0.38%
+8.45%
+5.51%
$ 415.58M
$ 535.44K
96
First Digital USD
First Digital USD
FDUSD
$ 0.999
0.00%
+0.03%
0.00%
$ 404.38M
$ 111.85K
97
TIA
TIA
TIA
$ 0.4413
+2.30%
+15.30%
+12.25%
$ 403.20M
$ 4.66M
98
SPX6900
SPX6900
SPX
$ 0.4282
+0.54%
+4.18%
-3.23%
$ 398.84M
$ 627.72K
99
Monad
Monad
MON
$ 0.03318
+0.97%
+6.09%
+0.24%
$ 393.54M
$ 5.17M
100
SUN
SUN
SUN
$ 0.020183
+0.02%
+0.43%
+0.47%
$ 388.13M
$ 3.53M
101
Curve
Curve
CRV
$ 0.2558
+1.44%
+6.07%
+2.42%
$ 380.31M
$ 2.64M
102
Binance Life
Binance Life
币安人生
$ 0.3819
-0.60%
+1.66%
+5.19%
$ 379.82M
$ 471.32K
103
B
B
B
$ 0.37202
-0.29%
-1.10%
+8.65%
$ 372.87M
$ 2.00M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4469
+1.46%
+4.28%
+2.11%
$ 372.67M
$ 4.79M
105
Immutable X
Immutable X
IMX
$ 0.1824
+1.17%
+5.13%
+2.76%
$ 364.60M
$ 589.47K
106
Pendle
Pendle
PENDLE
$ 2.097
+2.82%
+12.73%
+12.31%
$ 359.08M
$ 1.18M
107
FLOKI
FLOKI
FLOKI
$ 0.0000369
+0.57%
+6.38%
+2.19%
$ 351.23M
$ 9.14B
108
Gnosis
Gnosis
GNO
$ 132.52
-0.31%
+0.46%
-0.07%
$ 348.92M
$ 705.00
109
STRK
STRK
STRK
$ 0.05779
+6.26%
+37.94%
+36.18%
$ 347.52M
$ 103.05M
110
CONFLUX
CONFLUX
CFX
$ 0.06644
+0.94%
+3.86%
+2.01%
$ 346.42M
$ 2.41M
111
Lido DAO
Lido DAO
LDO
$ 0.402
+0.50%
+5.62%
+2.08%
$ 341.74M
$ 620.85K
112
DoubleZero
DoubleZero
2Z
$ 0.09711
-1.49%
+6.72%
+4.09%
$ 339.64M
$ 680.22K
113
Decred
Decred
DCR
$ 19.334
+0.81%
-1.57%
-4.54%
$ 337.01M
$ 7.23K
114
OP
OP
OP
$ 0.1544
+1.25%
+6.23%
+4.00%
$ 329.94M
$ 1.41M
115
Zebec Network
Zebec Network
ZBCN
$ 0.0032488
+0.63%
-1.50%
-2.78%
$ 325.78M
$ 140.08M
116
BitcoinSV
BitcoinSV
BSV
$ 16.27
+0.93%
+1.06%
-0.31%
$ 325.21M
$ 3.43K
117
BitTorrent
BitTorrent
BTT
$ 0.0000003263
-0.03%
-0.27%
-0.37%
$ 322.17M
$ 197.74B
118
AINFT
AINFT
NFT
$ 0.0000003201
-0.22%
-0.16%
-0.31%
$ 316.83M
$ 205.23B
119
Pyth Network
Pyth Network
PYTH
$ 0.05489
+0.15%
+5.78%
+3.09%
$ 316.82M
$ 7.81M
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000014809
-0.84%
+3.83%
+1.65%
$ 310.99M
$ 194.00B
121
Kaia
Kaia
KAIA
$ 0.04748
+0.42%
+1.60%
+0.25%
$ 299.76M
$ 1.39M
122
Jasmy
Jasmy
JASMY
$ 0.006029
+0.92%
+2.38%
+1.12%
$ 297.86M
$ 12.55M
123
Maple Finance
Maple Finance
SYRUP
$ 0.2486
+0.49%
+2.93%
+1.62%
$ 296.49M
$ 327.19K
124
Graph Token
Graph Token
GRT
$ 0.02711
+2.64%
+5.41%
+2.67%
$ 294.73M
$ 2.46M
125
ENS
ENS
ENS
$ 6.74
+1.19%
+4.26%
+0.87%
$ 268.71M
$ 8.81K
126
MIOTAC
MIOTAC
IOTA
$ 0.06043
+1.82%
+4.21%
+2.20%
$ 267.24M
$ 1.21M
127
JITO
JITO
JTO
$ 0.5615
+1.98%
-17.00%
+17.14%
$ 262.45M
$ 1.49M
128
Lighter
Lighter
LIT
$ 1.0151
-0.75%
+2.11%
+3.09%
$ 253.23M
$ 114.51K
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.24632
+0.99%
+0.95%
-2.79%
$ 248.08M
$ 1.59M
130
Axie Infinity
Axie Infinity
AXS
$ 1.3969
+0.37%
+1.38%
+0.46%
$ 241.54M
$ 61.56K
131
ETHGAS
ETHGAS
GWEI
$ 0.13454
0.00%
+4.74%
+3.07%
$ 234.66M
$ 143.67K
132
$ 0.07966
+0.24%
+3.65%
+1.37%
$ 234.31M
$ 1.06M
133
dogwifhat sol
dogwifhat sol
WIF
$ 0.2225
+0.27%
+1.97%
+0.82%
$ 222.34M
$ 3.58M
134
Compound
Compound
COMP
$ 22.28
+0.36%
-4.46%
-5.19%
$ 222.17M
$ 4.83K
135
Raydium
Raydium
RAY
$ 0.8291
+0.99%
+2.06%
+1.26%
$ 222.14M
$ 126.55K
136
NEO
NEO
NEO
$ 3.06
+0.16%
+4.48%
+2.48%
$ 215.28M
$ 29.85K
137
Billions
Billions
BILL
$ 0.0849
-0.21%
-0.10%
+12.47%
$ 210.43M
$ 139.60M
138
THORChain
THORChain
RUNE
$ 0.5835
+0.26%
+4.09%
+4.18%
$ 204.70M
$ 2.27M
139
Telcoin
Telcoin
TEL
$ 0.002063
+0.05%
+0.49%
-0.29%
$ 198.20M
$ 46.73M
140
ONYXCOIN
ONYXCOIN
XCN
$ 0.0051875
-0.05%
+0.15%
-0.32%
$ 197.07M
$ 1.96M
141
Trust Wallet
Trust Wallet
TWT
$ 0.4565
+0.44%
+1.65%
+0.86%
$ 195.89M
$ 169.27K
142
Story
Story
IP
$ 0.5439
+0.57%
+2.28%
+0.26%
$ 192.21M
$ 180.46K
143
Plasma
Plasma
XPL
$ 0.10704
+1.13%
+3.66%
+1.30%
$ 192.15M
$ 5.35M
144
Gala
Gala
GALA
$ 0.00398
-4.26%
+9.32%
+5.62%
$ 190.58M
$ 1.28B
145
Decentraland
Decentraland
MANA
$ 0.09545
+0.56%
+4.44%
+2.90%
$ 190.21M
$ 654.70K
146
Circle xStock
Circle xStock
CRCLX
$ 111.61
-0.30%
+1.21%
-6.23%
$ 189.53M
$ 623.54
147
ZKsync
ZKsync
ZK
$ 0.01917
-0.10%
+5.84%
+1.59%
$ 187.77M
$ 14.97M
148
Genius
Genius
GENIUS
$ 0.55561
+4.22%
-5.58%
-4.66%
$ 186.62M
$ 462.80K
149
Walrus
Walrus
WAL
$ 0.07946
+0.74%
+3.47%
+0.51%
$ 186.37M
$ 1.46M
150
RaveDAO
RaveDAO
RAVE
$ 0.7201
-1.49%
+4.21%
+2.72%
$ 178.62M
$ 177.63K
151
Vision
Vision
VSN
$ 0.04831
+0.15%
+1.09%
+0.77%
$ 174.84M
$ 1.33M
152
Helium Network Token
Helium Network Token
HNT
$ 0.9412
+1.33%
+0.98%
-0.94%
$ 174.79M
$ 67.71K
153
OriginTrail
OriginTrail
TRAC
$ 0.343
+0.59%
+1.36%
-0.89%
$ 171.70M
$ 243.57K
154
Convex Finance
Convex Finance
CVX
$ 1.761
+1.15%
+1.33%
-0.28%
$ 170.89M
$ 30.79K
155
Arweave
Arweave
AR
$ 2.609
+2.90%
+6.89%
+0.62%
$ 170.04M
$ 57.35K
156
DeepBook
DeepBook
DEEP
$ 0.032555
+0.81%
+6.87%
+3.65%
$ 168.34M
$ 2.85M
157
Yooldo Games
Yooldo Games
ESPORTS
$ 0.36177
+0.14%
-5.61%
-9.64%
$ 165.79M
$ 153.12K
158
ApeCoin
ApeCoin
APE
$ 0.1644
+0.24%
+3.47%
+1.86%
$ 164.20M
$ 6.92M
159
Centrifuge
Centrifuge
CFG
$ 0.2796
+0.54%
-2.09%
-5.92%
$ 162.47M
$ 1.12M
160
MX Token
MX Token
MX
$ 1.75
0.00%
-0.05%
-0.17%
$ 160.72M
$ 2.28M
161
BAT
BAT
BAT
$ 0.10691
+0.47%
+1.58%
-0.82%
$ 160.06M
$ 533.73K
162
EigenLayer
EigenLayer
EIGEN
$ 0.2173
+0.28%
+10.54%
+6.66%
$ 159.67M
$ 2.11M
163
$ 111.74
-0.23%
+1.05%
-6.35%
$ 158.81M
$ 922.04
164
Stargate Finance
Stargate Finance
STG
$ 0.2395
+0.17%
-1.84%
-0.25%
$ 158.56M
$ 291.83K
165
SafePal
SafePal
SFP
$ 0.3168
+0.29%
-0.31%
-0.97%
$ 158.30M
$ 172.05K
166
ZANO
ZANO
ZANO
$ 10.272
-0.84%
+2.49%
-0.41%
$ 157.56M
$ 67.57K
167
A
A
A
$ 0.09447
+0.70%
+3.71%
+1.61%
$ 154.64M
$ 1.25M
168
Undeads Games
Undeads Games
UDS
$ 1.5512
+0.14%
+0.46%
-0.30%
$ 154.44M
$ 9.32K
169
Falcon Finance
Falcon Finance
FF
$ 0.06546
+0.72%
+0.51%
-0.82%
$ 152.97M
$ 852.17K
170
Block Street
Block Street
BSB
$ 0.76992
+1.74%
+60.59%
+55.45%
$ 150.74M
$ 1.88M
171
XEC
XEC
XEC
$ 0.000007489
+0.79%
+1.49%
+0.27%
$ 150.17M
$ 7.99B
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.15014
+1.22%
+1.18%
-0.77%
$ 149.87M
$ 510.34K
173
Tagger
Tagger
TAG
$ 0.0014006
-1.36%
-0.34%
-4.13%
$ 149.65M
$ 48.60M
174
S
S
S
$ 0.05213
+2.51%
+6.54%
+4.19%
$ 149.13M
$ 2.46M
175
Newton
Newton
AB
$ 0.001505
0.00%
-2.71%
-2.14%
$ 149.12M
$ 7.37M
176
dYdX
dYdX
DYDX
$ 0.17404
+2.32%
-2.01%
+5.74%
$ 147.59M
$ 7.61M
177
1INCH
1INCH
1INCH
$ 0.09866
+0.70%
+1.77%
+0.31%
$ 138.43M
$ 591.68K
178
Instadapp
Instadapp
FLUID
$ 1.7305
+0.06%
+0.90%
+0.32%
$ 134.89M
$ 1.21K
179
Aethir
Aethir
ATH
$ 0.006915
+0.86%
+3.25%
+1.72%
$ 133.31M
$ 16.58M
180
MULTIVERSX
MULTIVERSX
EGLD
$ 4.475
+0.68%
+3.75%
+1.83%
$ 133.09M
$ 15.77K
181
Reserve Rights
Reserve Rights
RSR
$ 0.002093
+0.86%
+4.52%
+2.99%
$ 131.61M
$ 40.51M
182
Project Ailey
Project Ailey
ALE
$ 0.2657
+0.04%
0.00%
-0.15%
$ 129.27M
$ 368.00K
183
Horizen
Horizen
ZEN
$ 7.031
-0.06%
+0.33%
-3.40%
$ 126.86M
$ 31.85K
184
Kaito
Kaito
KAITO
$ 0.5259
+0.34%
+3.13%
+3.07%
$ 126.51M
$ 112.27K
185
Banana
Banana
BANANAS31
$ 0.012701
+0.48%
+5.83%
+9.21%
$ 124.92M
$ 10.45M
186
River
River
RIVER
$ 6.3304
+1.41%
+4.01%
+3.92%
$ 124.80M
$ 45.82K
187
GoMining
GoMining
GOMINING
$ 0.3067
-0.58%
-1.60%
-1.60%
$ 124.29M
$ 672.61K
188
Sentient
Sentient
SENT
$ 0.01713
+0.23%
+0.65%
-2.56%
$ 124.13M
$ 3.55M
189
$ 0.2632
-0.30%
+5.87%
+5.91%
$ 120.98M
$ 376.99K
190
Cheems
Cheems
CHEEMS
$ 0.0000006448
+1.11%
+2.58%
+0.48%
$ 120.75M
$ 83.48B
191
SoSoValue
SoSoValue
SOSO
$ 0.3866
-0.08%
-2.13%
-2.45%
$ 120.68M
$ 302.91K
192
ULTIMA
ULTIMA
ULTIMA
$ 3,216.74
0.00%
+7.18%
+5.74%
$ 120.33M
$ 519.42
193
0G
0G
0G
$ 0.5614
+0.64%
+1.39%
+0.99%
$ 119.86M
$ 121.87K
194
SNX
SNX
SNX
$ 0.3468
+0.03%
+6.93%
+3.94%
$ 119.13M
$ 261.67K
195
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.94633
-2.62%
+5.69%
+5.32%
$ 118.38M
$ 165.15K
196
FTX Token
FTX Token
FTT
$ 0.3633
-3.01%
+13.55%
+13.80%
$ 117.68M
$ 299.28K
197
SUPERTRUST
SUPERTRUST
SUT
$ 0.611
-1.45%
+2.35%
+1.66%
$ 115.11M
$ 562.17
198
Livepeer
Livepeer
LPT
$ 2.295
+0.79%
+3.25%
+1.10%
$ 113.79M
$ 28.79K
199
ORDI
ORDI
ORDI
$ 5.359
+1.16%
+4.61%
-0.37%
$ 112.01M
$ 37.29K
200
Whiterock
Whiterock
WHITE
$ 0.00017178
-4.26%
-4.21%
-18.70%
$ 111.91M
$ 331.55M
201
Safe Token
Safe Token
SAFE
$ 0.1498
+2.38%
+10.03%
+9.15%
$ 111.28M
$ 205.41K
202
Melania Meme
Melania Meme
MELANIA
$ 0.10864
+0.52%
+1.20%
-0.73%
$ 109.37M
$ 803.14K
203
RealLink
RealLink
REAL
$ 0.07817
+0.03%
-0.63%
-2.56%
$ 107.64M
$ 1.34M
204
Kamino
Kamino
KMNO
$ 0.0236
+0.64%
+3.92%
+3.92%
$ 107.35M
$ 3.96M
205
Kusama
Kusama
KSM
$ 5.904
-0.68%
+5.31%
-17.01%
$ 106.66M
$ 16.96K
206
FORM
FORM
FORM
$ 0.2821
+0.69%
+3.41%
+2.20%
$ 106.43M
$ 377.95K
207
Beam
Beam
BEAMX
$ 0.002054
+0.64%
+2.80%
+1.03%
$ 105.47M
$ 30.69M
208
AWE Network
AWE Network
AWE
$ 0.05412
+0.28%
-0.48%
-2.99%
$ 105.38M
$ 1.05M
209
BIO Protocol
BIO Protocol
BIO
$ 0.05022
+1.42%
+2.48%
-0.84%
$ 101.94M
$ 2.76M
210
0x
0x
ZRX
$ 0.12015
+0.57%
+3.63%
+3.82%
$ 101.78M
$ 695.72K
211
RavenCoin
RavenCoin
RVN
$ 0.006249
+0.53%
+1.92%
+1.31%
$ 101.44M
$ 10.71M
212
BERA
BERA
BERA
$ 0.391
+0.75%
+1.38%
-0.08%
$ 101.37M
$ 164.18K
213
Spark
Spark
SPK
$ 0.03774
+0.78%
+1.76%
+6.39%
$ 100.89M
$ 1.79M
214
Qtum
Qtum
QTUM
$ 0.9488
+1.17%
+2.46%
+1.59%
$ 100.70M
$ 67.24K
215
CoW Protocol
CoW Protocol
COW
$ 0.1799
+0.33%
+1.75%
-0.22%
$ 100.36M
$ 331.68K
216
Enjin
Enjin
ENJ
$ 0.05039
+0.52%
-0.08%
-1.64%
$ 98.74M
$ 1.47M
217
YearnFinance
YearnFinance
YFI
$ 2,730.9
+0.66%
+0.82%
-0.37%
$ 97.69M
$ 24.26
218
Tesla xStock
Tesla xStock
TSLAX
$ 428.21
-0.18%
+5.50%
+5.49%
$ 96.55M
$ 139.90
219
Orca
Orca
ORCA
$ 1.5867
-0.07%
+0.15%
-0.57%
$ 95.93M
$ 87.33K
220
NEXPACE
NEXPACE
NXPC
$ 0.3363
-0.06%
+2.06%
+4.04%
$ 91.35M
$ 277.46K
221
Turbo
Turbo
TURBO
$ 0.0013191
+0.75%
+3.63%
+0.22%
$ 91.08M
$ 128.07M
222
SOON
SOON
SOON
$ 0.1828
-0.44%
+1.11%
+1.74%
$ 88.67M
$ 392.09K
223
GRASS
GRASS
GRASS
$ 0.3637
+0.83%
+0.64%
-2.21%
$ 88.56M
$ 245.84K
224
Wormhole
Wormhole
W
$ 0.01479
+0.88%
+4.66%
+1.09%
$ 86.21M
$ 58.75M
225
Zilliqa
Zilliqa
ZIL
$ 0.004305
+0.37%
+1.15%
-0.69%
$ 86.13M
$ 14.28M
226
ZetaChain
ZetaChain
ZETA
$ 0.0608
+0.65%
+0.70%
-1.27%
$ 85.77M
$ 1.14M
227
TFUEL
TFUEL
TFUEL
$ 0.01168
+0.78%
+1.48%
+0.60%
$ 85.38M
$ 4.87M
228
$ 0.07319
+2.26%
+5.26%
+2.26%
$ 85.30M
$ 164.85K
229
Alchemy
Alchemy
ACH
$ 0.008598
-0.68%
+5.74%
+4.94%
$ 85.24M
$ 12.98M
230
$ 0.009566
+1.21%
+9.26%
+8.31%
$ 84.14M
$ 8.17M
231
$ 0.1531
+1.40%
+0.73%
-0.59%
$ 82.50M
$ 440.58K
232
Oasis
Oasis
ROSE
$ 0.010861
-0.15%
+1.92%
+0.53%
$ 82.32M
$ 6.20M
233
Mina Protocol
Mina Protocol
MINA
$ 0.06404
+0.69%
-0.75%
-2.28%
$ 82.05M
$ 965.89K
234
Qubic
Qubic
QUBIC
$ 0.000000591
+0.12%
+0.70%
-2.10%
$ 81.55M
$ 449.64B
235
Audiera
Audiera
BEAT
$ 0.50984
+0.24%
-0.56%
-3.51%
$ 81.50M
$ 147.49K
236
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008189
-0.25%
-0.89%
-3.61%
$ 80.87M
$ 77.93M
237
MultiBank Group
MultiBank Group
MBG
$ 0.3053
+0.13%
+1.67%
+1.63%
$ 80.84M
$ 2.30M
238
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004506
+0.81%
+3.71%
+0.60%
$ 80.71M
$ 262.32T
239
Fogo
Fogo
FOGO
$ 0.02084
+1.21%
+6.32%
+5.30%
$ 79.70M
$ 3.26M
240
Nervos Network
Nervos Network
CKB
$ 0.001624
+0.56%
+3.83%
+2.59%
$ 79.18M
$ 41.07M
241
RONIN
RONIN
RON
$ 0.10224
-0.18%
+3.98%
+2.65%
$ 78.75M
$ 849.28K
242
Toshi
Toshi
TOSHI
$ 0.0001869
+0.48%
+1.14%
-1.84%
$ 78.45M
$ 435.37M
243
Amp
Amp
AMP
$ 0.0008977
-0.01%
+1.38%
+0.69%
$ 77.97M
$ 71.42M
244
XPR Network
XPR Network
XPR
$ 0.0026738
+0.49%
+1.70%
-3.36%
$ 77.85M
$ 33.01M
245
Keeta
Keeta
KTA
$ 0.1462
+0.21%
+1.32%
+1.67%
$ 77.55M
$ 734.82K
246
Holo Token
Holo Token
HOT
$ 0.0004393
+0.41%
+2.85%
+1.52%
$ 77.51M
$ 144.98M
247
MYX Finance
MYX Finance
MYX
$ 0.25869
+0.54%
+0.95%
+3.09%
$ 76.41M
$ 818.37K
248
GMX
GMX
GMX
$ 7.254
+0.10%
+2.83%
-0.70%
$ 75.53M
$ 8.01K
249
Alphabet xStock
Alphabet xStock
GOOGLX
$ 397.27
-0.56%
+0.24%
-1.15%
$ 75.30M
$ 140.77
250
Plume Network
Plume Network
PLUME
$ 0.013598
+1.05%
+2.58%
+4.84%
$ 75.05M
$ 11.54M
251
Irys
Irys
IRYS
$ 0.03684
-0.22%
+3.22%
+3.59%
$ 73.80M
$ 3.20M
252
Blur
Blur
BLUR
$ 0.02589
+0.43%
+0.15%
-2.19%
$ 72.41M
$ 2.30M
253
Comedian
Comedian
BAN
$ 0.07243
+0.03%
+2.64%
+0.29%
$ 72.26M
$ 828.25K
254
Aztec
Aztec
AZTEC
$ 0.02531
-0.83%
+17.69%
+16.05%
$ 71.85M
$ 13.68M
255
Kava Labs
Kava Labs
KAVA
$ 0.06587
+0.55%
+2.80%
+3.32%
$ 71.16M
$ 1.34M
256
SUSHI
SUSHI
SUSHI
$ 0.2504
+1.35%
+8.78%
+6.40%
$ 71.05M
$ 383.46K
257
Alchemist AI
Alchemist AI
ALCH
$ 0.08279
+0.23%
+4.09%
+1.16%
$ 70.37M
$ 1.06M
258
Notcoin
Notcoin
NOT
$ 0.0006792
-0.40%
+10.64%
+13.95%
$ 70.18M
$ 2.12B
259
INI
INI
INI
$ 0.12739
-0.02%
+0.05%
+0.07%
$ 69.59M
$ 560.03K
260
Dohrnii
Dohrnii
DHN
$ 4.036
-0.02%
-0.30%
-1.01%
$ 68.86M
$ 11.82K
261
Threshold
Threshold
T
$ 0.006171
+0.46%
+0.77%
+0.34%
$ 68.73M
$ 10.16M
262
Dusk Network
Dusk Network
DUSK
$ 0.13782
+0.28%
-1.41%
-3.70%
$ 68.34M
$ 741.36K
263
FLOW
FLOW
FLOW
$ 0.04091
+0.54%
+2.21%
+2.03%
$ 68.29M
$ 1.51M
264
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06794
+0.32%
+0.37%
-0.57%
$ 68.12M
$ 889.94K
265
Movement
Movement
MOVE
$ 0.01854
+0.98%
+2.43%
+0.87%
$ 68.10M
$ 2.94M
266
SP500 xStock
SP500 xStock
SPYX
$ 740.01
+0.09%
+0.79%
+0.33%
$ 68.01M
$ 78.99
267
Numeraire
Numeraire
NMR
$ 9.069
+0.38%
+1.35%
+0.62%
$ 67.84M
$ 8.69K
268
B3 Base
B3 Base
B3
$ 0.001456
+0.41%
-4.33%
-5.45%
$ 67.65M
$ 216.19M
269
Cysic
Cysic
CYS
$ 0.4181
-0.02%
-2.83%
-6.33%
$ 67.34M
$ 309.65K
270
POPCAT
POPCAT
POPCAT
$ 0.06874
+0.64%
+2.49%
-4.77%
$ 67.29M
$ 1.44M
271
ELF
ELF
ELF
$ 0.07849
+0.33%
-0.55%
-0.64%
$ 64.62M
$ 709.59K
272
Moo Deng
Moo Deng
MOODENG
$ 0.06491
+0.12%
+2.98%
-0.19%
$ 64.01M
$ 1.53M
273
XUSD
XUSD
XUSD
$ 1.0001
-0.01%
-0.02%
-0.01%
$ 63.86M
$ 56.42K
274
Ontology Token
Ontology Token
ONT
$ 0.06402
+0.38%
-2.16%
+0.22%
$ 63.85M
$ 2.15M
275
UnifAI
UnifAI
UAI
$ 0.2662
+0.45%
-14.92%
-17.76%
$ 63.53M
$ 1.24M
276
Concordium
Concordium
CCD
$ 0.005423
+0.60%
-9.07%
+3.57%
$ 63.43M
$ 34.71M
277
Xphere
Xphere
XP
$ 0.023181
-0.32%
+6.27%
-13.13%
$ 63.37M
$ 4.59M
278
RIF
RIF
RIF
$ 0.06113
-0.33%
+8.85%
+15.34%
$ 62.71M
$ 1.86M
279
Zama Protocol
Zama Protocol
ZAMA
$ 0.02847
+0.04%
+0.39%
-1.02%
$ 62.22M
$ 2.63M
280
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06207
+0.96%
+4.91%
-0.78%
$ 62.18M
$ 1.04M
281
MOG Coin
MOG Coin
MOG
$ 0.0000001588
+1.41%
+5.31%
+1.47%
$ 61.98M
$ 411.60B
282
Huma Finance
Huma Finance
HUMA
$ 0.02104
+0.05%
+6.17%
+6.06%
$ 61.89M
$ 2.82M
283
LINEA
LINEA
LINEA
$ 0.004002
-0.15%
+2.93%
+2.16%
$ 61.46M
$ 80.81M
284
Quantix Finance
Quantix Finance
QFI
$ 60.726
+0.05%
+8.48%
-0.17%
$ 60.83M
$ 4.87K
285
Zora
Zora
ZORA
$ 0.013534
+0.34%
+3.18%
+2.19%
$ 60.46M
$ 5.55M
286
Eurite
Eurite
EURI
$ 1.1773
+0.02%
+0.27%
+0.03%
$ 60.01M
$ 46.70K
287
Verge
Verge
XVG
$ 0.0036
+0.83%
-0.22%
-3.15%
$ 59.89M
$ 32.43M
288
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007884
+0.88%
+1.43%
-4.26%
$ 59.61M
$ 41.63M
289
VeThor Token
VeThor Token
VTHO
$ 0.0005934
+0.66%
-0.49%
-2.09%
$ 59.34M
$ 104.40M
290
VELO
VELO
VELO
$ 0.003377
+0.93%
-0.47%
-2.54%
$ 59.31M
$ 8.19M
291
Mocaverse
Mocaverse
MOCA
$ 0.01433
+0.77%
+4.21%
+2.87%
$ 58.77M
$ 4.19M
292
BitDCA
BitDCA
BDCA
$ 0.7105
+0.40%
+2.02%
+0.37%
$ 58.24M
$ 234.21K
293
CELO
CELO
CELO
$ 0.09551
+1.10%
+2.80%
+1.03%
$ 57.39M
$ 586.33K
294
GEODNET
GEODNET
GEOD
$ 0.1293
-0.08%
-0.08%
-1.29%
$ 57.04M
$ 458.29K
295
RedStone
RedStone
RED
$ 0.15
-0.20%
+3.31%
+2.39%
$ 56.72M
$ 696.22K
296
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006391
+0.69%
+2.54%
-1.19%
$ 56.70M
$ 103.27M
297
POLYX
POLYX
POLYX
$ 0.0529
+0.96%
+1.95%
+0.38%
$ 54.87M
$ 79.10K
298
ME
ME
ME
$ 0.11222
+0.50%
+1.31%
+0.41%
$ 54.69M
$ 506.77K
299
Siacoin
Siacoin
SC
$ 0.0009748
+0.96%
+1.34%
+0.05%
$ 54.46M
$ 60.65M
300
HashKey Platform
HashKey Platform
HSK
$ 0.1573
-0.25%
-1.81%
-3.26%
$ 54.30M
$ 439.97K
301
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06306
+0.93%
-1.73%
-3.34%
$ 53.70M
$ 932.61K
302
MANTRA
MANTRA
MANTRA
$ 0.010617
+1.64%
+4.17%
+3.04%
$ 53.29M
$ 9.50M
303
Waves
Waves
WAVES
$ 0.4204
+0.36%
+0.10%
+0.26%
$ 53.23M
$ 142.62K
304
Mask Network
Mask Network
MASK
$ 0.5307
+0.68%
+1.11%
+0.82%
$ 52.94M
$ 140.48K
305
Succinct
Succinct
PROVE
$ 0.2698
+0.41%
+1.51%
+1.35%
$ 52.57M
$ 219.47K
306
Defi App
Defi App
HOME
$ 0.01438
0.00%
+2.17%
+2.77%
$ 52.22M
$ 5.15M
307
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 215.99
-0.64%
+1.56%
+3.47%
$ 52.02M
$ 326.70
308
Nock
Nock
NOCK
$ 0.0273
+3.67%
-3.97%
-3.59%
$ 51.99M
$ 3.98M
309
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05169
+0.31%
+0.35%
-0.02%
$ 51.71M
$ 1.53M
310
IO
IO
IO
$ 0.15685
-0.49%
+3.43%
+2.82%
$ 51.68M
$ 11.05M
311
ZEROBASE
ZEROBASE
ZBT
$ 0.18445
+0.72%
+2.69%
+2.63%
$ 51.67M
$ 908.68K
312
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00513
+0.67%
+2.23%
+1.18%
$ 51.42M
$ 20.60M
313
USELESS COIN
USELESS COIN
USELESS
$ 0.05124
+0.40%
+2.12%
-1.88%
$ 51.32M
$ 5.43M
314
Coinbase xStock
Coinbase xStock
COINX
$ 193.22
-0.12%
+0.44%
-2.12%
$ 51.16M
$ 347.68
315
SSV Token
SSV Token
SSV
$ 2.965
+0.41%
+5.05%
+2.11%
$ 50.97M
$ 18.96K
316
Avantis
Avantis
AVNT
$ 0.1573
+0.51%
-1.75%
+0.96%
$ 50.46M
$ 596.83K
317
STORJ
STORJ
STORJ
$ 0.11753
+2.73%
+4.22%
+3.85%
$ 50.41M
$ 1.05M
318
Renzo
Renzo
REZ
$ 0.005901
+0.54%
-2.52%
+1.84%
$ 50.39M
$ 50.95M
319
XYO
XYO
XYO
$ 0.00366
+0.27%
-0.81%
-0.81%
$ 50.37M
$ 14.44M
320
Aleo
Aleo
ALEO
$ 0.04565
-0.02%
+1.20%
+0.97%
$ 49.86M
$ 1.75M
321
$ 0.008095
+0.48%
+1.56%
+0.32%
$ 49.85M
$ 6.82M
322
Terra
Terra
LUNA
$ 0.0703
-0.41%
+1.80%
-0.09%
$ 49.81M
$ 1.58M
323
Fabric
Fabric
ROBO
$ 0.02192
+1.06%
+0.92%
+0.23%
$ 48.99M
$ 7.83M
324
StatusNetwork
StatusNetwork
SNT
$ 0.01018
+0.10%
+0.30%
-0.59%
$ 48.95M
$ 5.65M
325
OpenGradient
OpenGradient
OPG
$ 0.2587
+2.27%
+8.90%
+5.94%
$ 48.83M
$ 947.92K
326
VANA
VANA
VANA
$ 1.625
+0.43%
+1.25%
-0.06%
$ 48.65M
$ 86.53K
327
TROLL
TROLL
TROLLSOL
$ 0.049345
+0.12%
+4.42%
-3.82%
$ 48.59M
$ 4.30M
328
$ 739.77
+1.62%
+13.87%
+12.17%
$ 48.34M
$ 137.91
329
Somnia
Somnia
SOMI
$ 0.1973
+0.25%
+3.84%
+2.60%
$ 48.06M
$ 338.92K
330
SPACE ID
SPACE ID
ID
$ 0.03459
+0.94%
+4.44%
+4.15%
$ 47.79M
$ 3.46M
331
Babylon
Babylon
BABY
$ 0.0168
+0.36%
-5.33%
-5.92%
$ 47.35M
$ 12.73M
332
$ 216.59
-0.42%
+1.72%
+3.88%
$ 46.91M
$ 348.92
333
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4588
+0.09%
+2.33%
+3.38%
$ 46.27M
$ 127.37K
334
IoTeX Network
IoTeX Network
IOTX
$ 0.004872
+0.80%
+2.34%
+0.99%
$ 46.22M
$ 12.10M
335
CASPER
CASPER
CSPR
$ 0.002917
-0.07%
-1.86%
-1.66%
$ 46.20M
$ 22.35M
336
Gensyn
Gensyn
AI
$ 0.03573
+1.92%
+6.41%
+1.80%
$ 45.72M
$ 10.25M
337
SKALE
SKALE
SKL
$ 0.007334
+0.27%
+2.85%
+1.67%
$ 45.30M
$ 8.70M
338
UMA
UMA
UMA
$ 0.4948
+0.08%
+1.77%
+1.77%
$ 45.04M
$ 168.09K
339
Venus
Venus
XVS
$ 2.747
+1.08%
+3.15%
+3.03%
$ 44.86M
$ 24.40K
340
Merlin Chain
Merlin Chain
MERL
$ 0.03624
+1.09%
-1.25%
-6.23%
$ 44.85M
$ 1.63M
341
WIKI CAT
WIKI CAT
WKC
$ 0.00000008322
-1.47%
+0.19%
+0.40%
$ 44.73M
$ 1.03T
342
Rocket Pool
Rocket Pool
RPL
$ 1.981
+0.35%
+1.90%
+0.51%
$ 44.48M
$ 28.07K
343
Magma Finance
Magma Finance
MAGMA
$ 0.23173
+0.39%
-5.07%
-9.26%
$ 44.24M
$ 419.75K
344
GOHOME
GOHOME
GOHOME
$ 86.87
+1.27%
+0.08%
-1.72%
$ 43.54M
$ 342.19
345
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006277
+0.87%
+6.32%
+2.46%
$ 43.32M
$ 126.35M
346
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008446
+0.92%
+2.39%
-0.24%
$ 42.86M
$ 8.10M
347
BSquared Network
BSquared Network
B2
$ 0.63267
+0.02%
+0.72%
+0.19%
$ 42.67M
$ 84.90K
348
Pirate Chain
Pirate Chain
ARRR
$ 0.2173
-0.32%
-2.34%
-5.85%
$ 42.64M
$ 322.00K
349
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010072
+1.04%
+5.51%
+2.58%
$ 42.51M
$ 883.94M
350
iExec RLC
iExec RLC
RLC
$ 0.4804
+0.56%
+2.14%
+0.50%
$ 41.89M
$ 115.15K
351
FRAX
FRAX
FRAX
$ 0.4742
+0.11%
+0.62%
-1.76%
$ 41.83M
$ 118.14K
352
BAS
BAS
BAS
$ 0.016667
+1.04%
+5.47%
+1.54%
$ 41.83M
$ 12.72M
353
Meta xStock
Meta xStock
METAX
$ 610.34
-0.35%
-1.18%
-1.11%
$ 41.77M
$ 89.20
354
Pundi X
Pundi X
PUNDIX
$ 0.1616
+0.31%
+1.25%
0.00%
$ 41.76M
$ 565.67K
355
Gravity
Gravity
G
$ 0.003889
+0.57%
+2.77%
+2.10%
$ 41.75M
$ 28.54M
356
Core DAO
Core DAO
CORE
$ 0.03965
+0.91%
+2.39%
+1.44%
$ 41.72M
$ 3.78M
357
ApeX Protocol
ApeX Protocol
APEX
$ 0.2967
+1.81%
+2.72%
+1.01%
$ 41.47M
$ 231.41K
358
APRO
APRO
AT
$ 0.16539
+0.05%
+0.78%
+0.31%
$ 41.30M
$ 328.12K
359
Solayer
Solayer
LAYER
$ 0.09237
+0.42%
+5.16%
+3.67%
$ 41.27M
$ 806.23K
360
Rekt
Rekt
REKTCOIN
$ 0.00000014598
-0.03%
+0.14%
+0.14%
$ 41.14M
$ 42.84M
361
COTI
COTI
COTI
$ 0.01446
+1.25%
+2.24%
+1.60%
$ 40.97M
$ 3.90M
362
$ 744.17
+0.03%
+1.10%
+0.61%
$ 40.85M
$ 77.99
363
DOGS
DOGS
DOGS
$ 0.00007803
-0.66%
-5.90%
-4.59%
$ 40.75M
$ 12.13B
364
USDP
USDP
USDP
$ 1
0.00%
+0.02%
+0.01%
$ 40.57M
$ 9.79K
365
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007289
-0.88%
+1.71%
+1.26%
$ 40.44M
$ 17.40M
366
ZIGCOIN
ZIGCOIN
ZIG
$ 0.028502
+0.01%
+1.18%
+1.33%
$ 40.23M
$ 3.74M
367
Memecoin
Memecoin
MEME
$ 0.000635
+0.87%
+4.47%
+2.45%
$ 40.22M
$ 110.63M
368
Spacecoin
Spacecoin
SPACE
$ 0.008038
+0.35%
+1.79%
+2.49%
$ 40.01M
$ 13.60M
369
ECOMI
ECOMI
OMI
$ 0.0001406
+0.21%
+1.51%
+0.36%
$ 39.81M
$ 921.98M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003914
-0.66%
+0.64%
-1.56%
$ 39.10M
$ 2.25T
371
Wootrade Network
Wootrade Network
WOO
$ 0.02027
+0.35%
+3.93%
+1.60%
$ 38.42M
$ 2.78M
372
TornadoCash
TornadoCash
TORN
$ 7.291
+0.66%
-4.08%
-2.74%
$ 38.35M
$ 8.88K
373
EDU Coin
EDU Coin
EDU
$ 0.05033
+1.06%
+0.96%
+5.00%
$ 38.32M
$ 2.61M
374
SNEK
SNEK
SNEK
$ 0.0005124
+0.87%
+0.93%
-0.74%
$ 38.28M
$ 143.36M
375
Subsquid
Subsquid
SQD
$ 0.03646
+0.47%
+2.58%
+0.58%
$ 38.00M
$ 1.53M
376
Espresso
Espresso
ESP
$ 0.07266
+0.40%
+3.46%
+1.68%
$ 37.83M
$ 980.39K
377
CyberConnect
CyberConnect
CYBER
$ 0.5692
-0.02%
+0.05%
-0.83%
$ 37.60M
$ 126.94K
378
Hyperlane
Hyperlane
HYPER
$ 0.11114
+0.54%
+3.37%
+2.56%
$ 37.55M
$ 536.69K
379
$ 709.19
+0.02%
+1.51%
+1.31%
$ 37.54M
$ 132.63
380
IOSToken
IOSToken
IOST
$ 0.001137
+0.88%
+3.16%
+1.06%
$ 37.49M
$ 55.81M
381
SCRT
SCRT
SCRT
$ 0.10998
+0.73%
-0.20%
-1.05%
$ 37.42M
$ 534.29K
382
Alaya AI
Alaya AI
AGT
$ 0.016239
-0.59%
+26.74%
+25.67%
$ 37.14M
$ 14.39M
383
peaq network
peaq network
PEAQ
$ 0.0177
-0.22%
+3.73%
+0.73%
$ 36.92M
$ 1.88M
384
Giggle Fund
Giggle Fund
GIGGLE
$ 37.47
+0.62%
+3.99%
+2.08%
$ 36.87M
$ 8.52K
385
UPCX
UPCX
UPC
$ 0.2998
-0.99%
-0.03%
-1.31%
$ 36.86M
$ 300.96K
386
Illuvium
Illuvium
ILV
$ 5
+1.09%
+4.84%
+3.52%
$ 36.74M
$ 17.05K
387
STEPN
STEPN
STEPN
$ 0.01176
+0.51%
+3.32%
+2.29%
$ 36.71M
$ 4.91M
388
Harmony
Harmony
ONE
$ 0.002459
+1.36%
+2.63%
+1.28%
$ 36.64M
$ 42.81M
389
Prom
Prom
PROM
$ 1.9931
+0.33%
-5.18%
-7.47%
$ 36.38M
$ 36.49K
390
Zerebro
Zerebro
ZEREBRO
$ 0.036456
-0.07%
-5.18%
-4.51%
$ 36.16M
$ 8.05M
391
Backpack
Backpack
BP
$ 0.1459
-0.62%
+0.77%
-1.50%
$ 36.15M
$ 450.16K
392
HIVE
HIVE
HIVE
$ 0.06634
-0.32%
+0.58%
-0.45%
$ 36.01M
$ 2.56M
393
CARV
CARV
CARV
$ 0.06119
+0.10%
+0.11%
+0.69%
$ 35.96M
$ 936.42K
394
BounceBit
BounceBit
BB
$ 0.03308
+0.49%
+1.05%
-2.12%
$ 35.77M
$ 2.15M
395
Bancor
Bancor
BNT
$ 0.3283
+0.37%
+1.61%
+0.40%
$ 35.52M
$ 188.66K
396
Unipoly Coin
Unipoly Coin
UNP
$ 0.16012
+0.11%
+0.23%
-1.51%
$ 35.12M
$ 1.57M
397
ARK
ARK
ARK
$ 0.182
+0.72%
+1.17%
+0.78%
$ 34.98M
$ 273.48K
398
BNKR
BNKR
BNKR
$ 0.0003511
+1.50%
+0.03%
-1.98%
$ 34.91M
$ 166.82M
399
ETHW
ETHW
ETHW
$ 0.3218
+0.84%
+1.45%
+0.16%
$ 34.78M
$ 183.07K
400
Smart Blockchain
Smart Blockchain
SMART
$ 0.005155
+0.04%
-0.77%
-2.33%
$ 34.70M
$ 31.71M
401
Euler Finance
Euler Finance
EUL
$ 1.4349
+0.16%
+3.96%
+3.48%
$ 34.64M
$ 41.46K
402
Aixbt
Aixbt
AIXBT
$ 0.03449
+0.47%
+3.97%
+1.35%
$ 34.52M
$ 2.56M
403
Wojak
Wojak
WOJAK
$ 0.00000010397
+1.58%
+3.75%
+5.60%
$ 34.43M
$ 2.18T
404
SwftCoin
SwftCoin
SWFTC
$ 0.003399
+0.41%
-0.29%
-1.24%
$ 34.37M
$ 16.94M
405
BounceToken
BounceToken
AUCTION
$ 4.975
+0.26%
-0.22%
-0.60%
$ 34.28M
$ 11.39K
406
Big Time
Big Time
BIGTIME
$ 0.01453
-0.07%
+1.32%
-0.48%
$ 34.19M
$ 9.61M
407
GoPlus Security
GoPlus Security
GPS
$ 0.007536
-0.16%
-2.64%
-5.74%
$ 34.01M
$ 8.58M
408
Velvet
Velvet
VELVET
$ 0.09152
+1.42%
+2.40%
-0.14%
$ 33.96M
$ 631.83K
409
Ontology Gas
Ontology Gas
ONG
$ 0.07176
+0.32%
+2.79%
+2.87%
$ 33.70M
$ 794.04K
410
Yield Guild Games
Yield Guild Games
YGG
$ 0.04601
-0.04%
+4.87%
+2.57%
$ 33.65M
$ 1.17M
411
Propy
Propy
PRO
$ 0.3351
+0.27%
-0.06%
-3.23%
$ 33.57M
$ 219.46K
412
Manta Network
Manta Network
MANTA
$ 0.07101
+0.62%
+5.36%
+4.76%
$ 33.18M
$ 1.50M
413
Chia Network
Chia Network
XCH
$ 2.3
+0.66%
+2.81%
+6.33%
$ 33.18M
$ 48.72K
414
SATS
SATS
SATS
$ 0.00000001577
+1.22%
+4.02%
+0.83%
$ 33.16M
$ 3.22T
415
DEAPcoin
DEAPcoin
DEP
$ 0.0011004
-0.11%
+0.16%
+0.18%
$ 32.86M
$ 61.60M
416
Nil Token
Nil Token
NIL
$ 0.07152
+2.10%
+8.00%
+25.03%
$ 32.63M
$ 18.35M
417
STEEM
STEEM
STEEM
$ 0.05937
+0.08%
+2.36%
+1.77%
$ 32.47M
$ 2.42M
418
Lista DAO
Lista DAO
LISTA
$ 0.08892
+0.45%
+1.54%
-0.31%
$ 32.46M
$ 640.07K
419
Across Protocol
Across Protocol
ACX
$ 0.04588
+0.44%
-2.60%
-3.56%
$ 32.25M
$ 1.33M
420
$ 398.89
-0.07%
+0.79%
-0.86%
$ 32.17M
$ 160.60
421
WAX
WAX
WAXP
$ 0.006988
+0.32%
+1.45%
+0.87%
$ 32.14M
$ 12.96M
422
API3
API3
API3
$ 0.3733
+0.41%
+1.31%
-0.19%
$ 32.09M
$ 152.47K
423
Arkham
Arkham
ARKM
$ 0.142
+0.59%
+9.72%
+5.84%
$ 32.00M
$ 731.78K
424
$ 0.3313
+0.24%
+0.76%
-0.83%
$ 32.00M
$ 185.54K
425
Kyber Network
Kyber Network
KNC
$ 0.1525
+0.86%
+1.47%
+0.46%
$ 31.87M
$ 400.09K
426
CROSS
CROSS
CROSS
$ 0.09483
+0.58%
-1.99%
-3.02%
$ 31.79M
$ 802.91K
427
Flux
Flux
FLUX
$ 0.07726
-0.31%
+4.14%
+2.10%
$ 31.67M
$ 832.97K
428
Constellation
Constellation
DAG
$ 0.010881
+0.01%
+26.02%
+26.52%
$ 31.34M
$ 9.26M
429
Chintai Network
Chintai Network
CHEX
$ 0.02486
+1.80%
+3.93%
+4.46%
$ 31.04M
$ 2.30M
430
XPIN Network
XPIN Network
XPIN
$ 0.0013411
+1.06%
+7.27%
+5.33%
$ 30.95M
$ 167.38M
431
$ 72.68
-0.07%
+1.09%
-1.28%
$ 30.91M
$ 1.98K
432
KLK Foundation
KLK Foundation
KLK
$ 0.3087
-0.19%
-0.74%
-0.19%
$ 30.88M
$ 117.86K
433
Sign
Sign
SIGN
$ 0.01586
+0.76%
+1.67%
-0.56%
$ 30.61M
$ 4.19M
434
Bitway
Bitway
BTW
$ 0.014063
+0.02%
+0.69%
+0.21%
$ 30.61M
$ 4.19M
435
Autonomi
Autonomi
AUTONOMI
$ 0.09297
+0.02%
-0.21%
-1.05%
$ 30.57M
$ 1.63M
436
Clearpool
Clearpool
CPOOL
$ 0.03137
+1.20%
+10.84%
+10.02%
$ 30.53M
$ 5.18M
437
Blast
Blast
BLAST
$ 0.0004994
+0.70%
+1.19%
+0.74%
$ 30.53M
$ 117.06M
438
Phala
Phala
PHA
$ 0.03629
-0.17%
-0.03%
+0.50%
$ 30.29M
$ 4.48M
439
CertiK
CertiK
CTK
$ 0.1881
+0.16%
+0.80%
-0.37%
$ 29.97M
$ 299.19K
440
dKargo
dKargo
DKA
$ 0.005992
+0.15%
+2.18%
+4.14%
$ 29.97M
$ 11.49M
441
Spell Token
Spell Token
SPELL
$ 0.0001743
+0.23%
+1.87%
+0.75%
$ 29.91M
$ 332.21M
442
Moonriver
Moonriver
MOVR
$ 2.603
-1.93%
+13.51%
+8.25%
$ 29.67M
$ 184.55K
443
Infinity Ground
Infinity Ground
AIN
$ 0.09964
+0.65%
+2.83%
+3.27%
$ 29.41M
$ 666.94K
444
IQ
IQ
IQ
$ 0.001132
+0.18%
+0.80%
-0.09%
$ 29.35M
$ 46.43M
445
Momentum
Momentum
MMT
$ 0.1425
+0.07%
+0.85%
+0.57%
$ 29.04M
$ 431.96K
446
Catizen
Catizen
CATI
$ 0.06859
-0.51%
-0.42%
-4.38%
$ 28.77M
$ 1.36M
447
GUNZ
GUNZ
GUN
$ 0.01553
-0.13%
+1.57%
-4.68%
$ 28.76M
$ 11.06M
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007868
+0.27%
-2.04%
+4.28%
$ 28.62M
$ 134.55M
449
Metis
Metis
METIS
$ 3.87
-0.03%
+1.04%
+0.39%
$ 28.50M
$ 31.43K
450
Pixels
Pixels
PIXEL
$ 0.00843
+1.45%
+3.51%
+1.70%
$ 28.47M
$ 8.79M
451
Victoria VR
Victoria VR
VR
$ 0.001705
-1.17%
-0.65%
-1.46%
$ 28.41M
$ 212.48M
452
USUAL
USUAL
USUAL
$ 0.01581
-0.38%
-3.48%
-0.31%
$ 28.21M
$ 20.69M
453
Opinion
Opinion
OPN
$ 0.1982
-0.15%
+9.10%
+7.40%
$ 28.16M
$ 412.81K
454
Uquid
Uquid
UQC
$ 2.815
0.00%
0.00%
0.00%
$ 28.15M
$ 7.11K
455
Symbol
Symbol
XYM
$ 0.004245
-0.02%
+0.83%
+0.78%
$ 27.66M
$ 13.49M
456
Token Pocket
Token Pocket
TPT
$ 0.007966
-0.68%
+1.33%
+3.36%
$ 27.49M
$ 7.00M
457
Pocket Network
Pocket Network
POKT
$ 0.011725
0.00%
+1.53%
+0.90%
$ 27.44M
$ 123.47K
458
Animecoin
Animecoin
ANIME
$ 0.004955
+0.57%
+2.63%
+0.90%
$ 27.44M
$ 11.60M
459
Lagrange
Lagrange
LA
$ 0.14204
+0.50%
+0.90%
+0.57%
$ 27.35M
$ 441.89K
460
CETUS
CETUS
CETUS
$ 0.02938
+0.45%
+7.34%
+5.11%
$ 27.33M
$ 2.82M
461
Aevo
Aevo
AEVO
$ 0.02972
+0.13%
+1.02%
-0.70%
$ 27.25M
$ 3.89M
462
MEET48
MEET48
IDOL
$ 0.02594
+0.58%
+1.84%
+0.35%
$ 27.21M
$ 2.22M
463
ChainGPT
ChainGPT
CGPT
$ 0.029473
+0.45%
-4.79%
+0.08%
$ 27.17M
$ 5.77M
464
Particle Network
Particle Network
PARTI
$ 0.05029
+0.66%
+2.75%
-3.21%
$ 27.15M
$ 1.70M
465
$ 426.99
-0.31%
+4.69%
+5.83%
$ 27.00M
$ 248.27
466
FLock.io
FLock.io
FLOCK
$ 0.07442
-0.39%
-2.38%
-4.86%
$ 26.96M
$ 788.70K
467
SHX
SHX
SHX
$ 0.004623
+0.56%
-0.45%
-1.57%
$ 26.93M
$ 21.66M
468
WalletConnect
WalletConnect
WCT
$ 0.06948
+2.29%
+1.17%
-2.05%
$ 26.77M
$ 1.07M
469
swarms
swarms
SWARMS
$ 0.02644
-0.15%
-4.85%
-4.78%
$ 26.49M
$ 3.53M
470
Sonic SVM
Sonic SVM
SONIC
$ 0.04024
+0.15%
+1.18%
+1.92%
$ 26.31M
$ 1.54M
471
OKZOO
OKZOO
AIOT
$ 0.08808
+2.66%
+3.79%
+5.35%
$ 26.28M
$ 1.06M
472
BICONOMY
BICONOMY
BICO
$ 0.02626
+0.57%
+2.10%
+0.50%
$ 26.25M
$ 2.37M
473
GameBuild
GameBuild
GAME2
$ 0.001376
-0.15%
+0.36%
-0.94%
$ 26.15M
$ 4.36M
474
deBridge
deBridge
DBR
$ 0.0136
+0.15%
+0.22%
-0.44%
$ 26.12M
$ 4.03M
475
CHR
CHR
CHR
$ 0.02664
+0.57%
+1.99%
+0.64%
$ 26.02M
$ 2.48M
476
Doodles
Doodles
DOOD
$ 0.003344
+0.06%
+1.50%
-0.27%
$ 25.94M
$ 26.78M
477
Cobak Token
Cobak Token
CBK
$ 0.2591
+0.23%
+0.23%
-0.35%
$ 25.87M
$ 227.34K
478
Sapien
Sapien
SAPIEN
$ 0.10297
+0.27%
+1.16%
-0.96%
$ 25.87M
$ 861.09K
479
tokenbot
tokenbot
CLANKER
$ 25.92
+0.46%
-1.07%
-3.71%
$ 25.59M
$ 4.43K
480
Freysa
Freysa
FAI
$ 0.003119
+0.22%
+5.55%
+8.71%
$ 25.55M
$ 21.02M
481
Ergo
Ergo
ERG
$ 0.3052
+0.07%
-0.62%
-0.87%
$ 25.44M
$ 175.66K
482
wNXM
wNXM
WNXM
$ 58.26
+0.07%
+0.03%
-1.70%
$ 25.33M
$ 924.05
483
RateX
RateX
RTX
$ 1.442
+0.56%
+0.84%
+0.21%
$ 25.28M
$ 1.48M
484
Zentry
Zentry
ZENT
$ 0.003154
0.00%
-2.56%
-3.22%
$ 25.26M
$ 17.20M
485
Superform
Superform
SUPERFORM
$ 0.14367
+3.49%
+11.66%
+16.39%
$ 25.24M
$ 608.58K
486
Osmosis
Osmosis
OSMO
$ 0.03247
+0.65%
+1.60%
-0.89%
$ 25.08M
$ 1.74M
487
Edge
Edge
EDGE1
$ 0.10905
+0.49%
+0.50%
-1.25%
$ 25.03M
$ 522.15K
488
Pippin
Pippin
PIPPIN
$ 0.025024
+1.35%
+0.17%
-2.13%
$ 24.80M
$ 8.35M
489
Fluent
Fluent
BLEND
$ 0.12234
+1.08%
+9.37%
+7.55%
$ 24.63M
$ 1.54M
490
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.031751
+0.49%
+8.22%
+0.91%
$ 24.43M
$ 1.88M
491
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003251
0.00%
-1.43%
-2.98%
$ 24.41M
$ 16.27B
492
MGO
MGO
MGO
$ 0.01517
+1.47%
-0.13%
-1.23%
$ 24.40M
$ 4.75M
493
$ 741.68
+0.02%
+0.22%
+0.28%
$ 24.37M
$ 75.93
494
Mira
Mira
MIRA
$ 0.08547
+0.54%
+1.73%
+0.82%
$ 24.11M
$ 680.37K
495
Loopring
Loopring
LRC
$ 0.01756
+0.92%
+0.63%
+1.15%
$ 24.08M
$ 3.19M
496
OLAXBT
OLAXBT
AIO
$ 0.10418
+0.41%
+0.47%
+1.26%
$ 24.04M
$ 564.88K
497
SynFutures
SynFutures
F
$ 0.005867
+0.38%
+1.19%
+0.86%
$ 23.95M
$ 14.38M
498
BugsCoin
BugsCoin
BGSC
$ 0.0021366
+0.47%
-7.04%
-8.31%
$ 23.74M
$ 26.02M
499
zkPass
zkPass
ZKP
$ 0.08845
+0.63%
+3.99%
+1.41%
$ 23.66M
$ 695.55K
500
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.013051
+0.75%
+11.77%
+12.27%
$ 23.64M
$ 26.69M
501
Xai
Xai
XAI
$ 0.011581
+0.38%
+2.26%
+0.80%
$ 23.48M
$ 5.50M
502
QUAI
QUAI
QUAI
$ 0.02997
+0.20%
-0.73%
+0.77%
$ 23.46M
$ 3.72M
503
QuarkChain
QuarkChain
QKC
$ 0.003223
+0.06%
+0.44%
+0.03%
$ 23.28M
$ 78.44M
504
Acurast
Acurast
ACU
$ 0.10549
-0.94%
-3.50%
-9.84%
$ 23.06M
$ 1.63M
505
Boundless
Boundless
ZKC
$ 0.0792
+0.10%
+4.42%
+3.42%
$ 23.00M
$ 953.11K
506
Celer Network
Celer Network
CELR
$ 0.002953
+0.24%
+1.45%
+0.89%
$ 22.99M
$ 80.42M
507
MAGIC
MAGIC
MAGIC
$ 0.06981
+1.12%
+3.04%
+1.87%
$ 22.88M
$ 895.65K
508
Orochi Network
Orochi Network
ON
$ 0.16039
-0.36%
+16.38%
+12.88%
$ 22.64M
$ 631.73K
509
GIGACHAD
GIGACHAD
GIGA
$ 0.00243
+1.26%
0.00%
-5.10%
$ 22.51M
$ 22.45M
510
Anoma
Anoma
XAN
$ 0.008952
+0.07%
+4.05%
+2.61%
$ 22.43M
$ 8.82M
511
Katana Network
Katana Network
KAT
$ 0.009544
-0.13%
+2.79%
+2.28%
$ 22.40M
$ 11.25M
512
Drift Protocol
Drift Protocol
DRIFT
$ 0.03652
+1.44%
+0.66%
-0.03%
$ 22.36M
$ 2.38M
513
Orderly Network
Orderly Network
ORDER
$ 0.0599
+0.33%
+1.18%
+0.33%
$ 22.34M
$ 915.47K
514
Coin98
Coin98
C98
$ 0.02228
+0.68%
-0.09%
-0.81%
$ 22.18M
$ 2.94M
515
HP
HP
HP
$ 0.01631
+0.03%
-0.29%
-0.71%
$ 22.12M
$ 2.82M
516
$ 0.00885
0.00%
-2.97%
-4.34%
$ 21.87M
$ 629.91K
517
HumidiFi
HumidiFi
WET
$ 0.09524
+0.87%
-0.79%
+0.89%
$ 21.82M
$ 632.20K
518
$ 1,518.99
+1.16%
+13.52%
+9.80%
$ 21.80M
$ 59.11
519
WINK
WINK
WIN
$ 0.00002193
-0.09%
+3.06%
+2.82%
$ 21.76M
$ 4.20B
520
Taiko
Taiko
TAIKO
$ 0.1193
+0.68%
+1.19%
+0.59%
$ 21.69M
$ 478.93K
521
FIRO
FIRO
FIRO
$ 1.1573
0.00%
-1.14%
-4.06%
$ 21.57M
$ 109.28K
522
NYM
NYM
NYM
$ 0.02568
-0.39%
+8.98%
+8.84%
$ 21.45M
$ 2.99M
523
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03756
+1.02%
-1.37%
+1.96%
$ 21.44M
$ 1.91M
524
INFINIT
INFINIT
IN
$ 0.06768
+0.42%
+1.35%
-0.44%
$ 21.41M
$ 3.07M
525
Eclipse
Eclipse
ES
$ 0.16143
+0.64%
+4.69%
+3.22%
$ 21.41M
$ 452.68K
526
ERA
ERA
ERA
$ 0.1434
+0.28%
+0.28%
-0.28%
$ 21.31M
$ 413.41K
527
Based
Based
BASED
$ 0.09047
+0.22%
-0.14%
-3.88%
$ 21.05M
$ 3.34M
528
Allora
Allora
ALLO
$ 0.10384
-0.08%
-2.78%
-4.23%
$ 21.03M
$ 787.44K
529
Test
Test
TST
$ 0.021859
-1.99%
-3.64%
+15.59%
$ 20.75M
$ 26.84M
530
$ 117.82
-0.03%
+6.07%
+7.57%
$ 20.57M
$ 1.51K
531
AVA
AVA
AVA
$ 0.2806
+0.54%
+0.57%
-0.36%
$ 20.55M
$ 217.65K
532
Tensor
Tensor
TNSR
$ 0.04203
+0.10%
+3.54%
+2.01%
$ 20.50M
$ 2.58M
533
Adventure Gold
Adventure Gold
AGLD
$ 0.266
+0.65%
+2.32%
+1.15%
$ 20.48M
$ 224.17K
534
GCB TOKEN
GCB TOKEN
GCB
$ 0.01688
0.00%
0.00%
-0.65%
$ 20.29M
$ 329.70K
535
HARRY
HARRY
HARRY
$ 0.022
+0.25%
-1.42%
-3.83%
$ 20.09M
$ 3.11M
536
Stakestone
Stakestone
STO
$ 0.08818
+0.27%
+1.99%
+1.55%
$ 19.84M
$ 888.38K
537
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01977
+1.74%
+5.76%
+1.64%
$ 19.84M
$ 3.46M
538
AO
AO
AO
$ 2.994
-0.20%
-7.93%
-9.89%
$ 19.82M
$ 19.60K
539
INIT
INIT
INIT
$ 0.10237
-1.06%
-0.11%
-0.27%
$ 19.75M
$ 888.51K
540
MAPO
MAPO
MAPO
$ 0.003193
-0.63%
-0.81%
-1.34%
$ 19.72M
$ 16.41M
541
$ 88.85
-0.10%
+0.30%
-0.29%
$ 19.66M
$ 644.24
542
Space and Time
Space and Time
SXT
$ 0.0141
+0.87%
+2.04%
+0.87%
$ 19.59M
$ 4.96M
543
JOE
JOE
JOE
$ 0.04826
+0.65%
+0.65%
-0.02%
$ 19.52M
$ 1.19M
544
Codatta
Codatta
XNY
$ 0.007691
-0.78%
-5.42%
-3.22%
$ 19.41M
$ 11.53M
545
VENOM
VENOM
VENOM
$ 0.01952
-0.05%
+0.26%
+1.09%
$ 19.31M
$ 2.89M
546
Public Masterpiece
Public Masterpiece
PMT
$ 0.10791
+0.11%
+0.09%
-0.15%
$ 19.31M
$ 1.16M
547
$ 0.02733
-0.07%
-0.98%
-0.44%
$ 19.18M
$ 2.08M
548
DODO
DODO
DODO
$ 0.01919
+0.10%
+0.74%
-0.57%
$ 19.17M
$ 2.91M
549
ROGIN.AI
ROGIN.AI
ROG
$ 0.286
-0.35%
+1.35%
+0.60%
$ 19.17M
$ 163.39K
550
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1895
-0.08%
-0.38%
+0.23%
$ 19.15M
$ 50.89K
551
Forest Protocol
Forest Protocol
FOREST
$ 0.17368
-2.38%
+376.36%
+524.75%
$ 19.08M
$ 2.77M
552
Delysium
Delysium
AGI
$ 0.01064
+0.38%
+2.13%
+1.25%
$ 19.06M
$ 5.29M
553
Infinex
Infinex
INX
$ 0.009547
+0.72%
+1.91%
+1.24%
$ 19.02M
$ 7.45M
554
MetaMUI
MetaMUI
MMUI
$ 0.0398
0.00%
-0.75%
-1.24%
$ 18.95M
$ 1.13M
555
AriaAI
AriaAI
ARIA
$ 0.06011
+0.90%
+3.46%
+1.80%
$ 18.86M
$ 2.25M
556
Nosana
Nosana
NOS
$ 0.26364
-0.47%
+2.43%
+3.67%
$ 18.73M
$ 298.15K
557
STBL
STBL
STBL
$ 0.03739
+0.54%
-2.78%
-2.68%
$ 18.73M
$ 2.49M
558
Moonbeam
Moonbeam
GLMR
$ 0.01684
+0.24%
+0.89%
-0.41%
$ 18.61M
$ 4.52M
559
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000269
-0.45%
+0.57%
-1.83%
$ 18.60M
$ 204.19M
560
SaucerSwap
SaucerSwap
SAUCE
$ 0.0206
+0.24%
+1.28%
+0.24%
$ 18.49M
$ 231.38K
561
KernelDAO
KernelDAO
KERNEL
$ 0.06468
+0.20%
+0.33%
+0.40%
$ 18.47M
$ 842.19K
562
Electroneum
Electroneum
ETN
$ 0.00102
+0.20%
-0.68%
-0.39%
$ 18.39M
$ 36.41M
563
CoinDepo
CoinDepo
COINDEPO
$ 0.0734
0.00%
-0.01%
+0.20%
$ 18.38M
$ 2.13M
564
Apertum
Apertum
APTM
$ 0.19865
+2.15%
+1.25%
+3.34%
$ 18.37M
$ 116.97K
565
Power Protocol
Power Protocol
POWER
$ 0.08737
+1.29%
+3.65%
+1.44%
$ 18.35M
$ 136.72K
566
Bonfida
Bonfida
FIDA
$ 0.0185
+0.71%
+1.15%
+0.65%
$ 18.32M
$ 3.49M
567
Moviebloc
Moviebloc
MBL
$ 0.0009454
+0.35%
+1.04%
-0.04%
$ 18.26M
$ 57.68M
568
Vine Coin
Vine Coin
VINE
$ 0.01787
+1.69%
+5.18%
+3.79%
$ 18.07M
$ 6.12M
569
Yei Finance
Yei Finance
CLO
$ 0.14179
-1.68%
+3.37%
+14.59%
$ 18.05M
$ 2.82M
570
READY
READY
READY
$ 0.017028
+16.35%
-1.04%
-2.34%
$ 18.00M
$ 800.17K
571
SOPH
SOPH
SOPH
$ 0.008948
+0.22%
+1.35%
+0.22%
$ 17.91M
$ 6.80M
572
Highstreet
Highstreet
HIGH
$ 0.2198
+0.37%
-3.32%
+7.11%
$ 17.77M
$ 2.71M
573
ABEY
ABEY
ABEY
$ 0.01695
-0.12%
-0.82%
-0.18%
$ 17.53M
$ 629.96K
574
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01789
+0.45%
+0.17%
-1.00%
$ 17.32M
$ 4.60M
575
SmarDex
SmarDex
SDEX
$ 0.001766
+0.06%
-0.84%
-0.84%
$ 17.30M
$ 56.68M
576
Newton Protocol
Newton Protocol
NEWT
$ 0.07977
+0.13%
+2.94%
+1.76%
$ 17.17M
$ 732.71K
577
Marlin POND
Marlin POND
POND
$ 0.002085
-0.10%
-2.16%
-3.07%
$ 17.15M
$ 34.96M
578
HeyElsa
HeyElsa
ELSA
$ 0.07463
+0.30%
+1.55%
-0.78%
$ 17.09M
$ 971.74K
579
Radix
Radix
XRD
$ 0.001265
-0.08%
-0.47%
+0.32%
$ 16.98M
$ 54.40M
580
Banana Gun
Banana Gun
BANANA
$ 4.187
+0.33%
+0.57%
-1.88%
$ 16.91M
$ 16.11K
581
CORN
CORN
CORN
$ 0.03213
-1.68%
-1.04%
-9.75%
$ 16.91M
$ 14.85M
582
Simons Cat
Simons Cat
CAT
$ 0.000002209
+0.54%
+0.68%
-1.51%
$ 16.78M
$ 30.30B
583
$ 97.88
+0.13%
+0.10%
-0.71%
$ 16.62M
$ 639.92
584
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 160.84
0.00%
+0.10%
-0.92%
$ 16.58M
$ 6.48
585
Gods Unchained
Gods Unchained
GODS
$ 0.03834
+0.52%
-2.11%
-2.95%
$ 16.51M
$ 1.46M
586
PONKE
PONKE
PONKE
$ 0.02938
-2.94%
+0.62%
+0.24%
$ 16.34M
$ 2.38M
587
Origin
Origin
OGN
$ 0.02444
+0.54%
+0.25%
-0.41%
$ 16.16M
$ 2.56M
588
ARPA
ARPA
ARPA
$ 0.010611
+0.06%
+1.18%
+0.96%
$ 16.12M
$ 5.24M
589
MUBARAK
MUBARAK
MUBARAK
$ 0.015716
+0.67%
-1.55%
-0.73%
$ 15.84M
$ 6.11M
590
Goldfinch
Goldfinch
GFI
$ 0.183
-0.17%
-2.64%
-5.04%
$ 15.81M
$ 359.41K
591
Degen
Degen
DEGEN
$ 0.0007267
+1.95%
+3.73%
+1.02%
$ 15.79M
$ 77.44M
592
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01722
+0.23%
+0.47%
-2.27%
$ 15.79M
$ 3.01M
593
Lumia
Lumia
LUMIA
$ 0.11223
+0.03%
-0.73%
-3.16%
$ 15.78M
$ 602.67K
594
Prompt
Prompt
PROMPT
$ 0.03466
+0.38%
+2.42%
+0.35%
$ 15.72M
$ 1.86M
595
Robinhood xStock
Robinhood xStock
HOODX
$ 75.23
-0.41%
-0.30%
-3.95%
$ 15.63M
$ 737.65
596
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
+0.39%
+0.39%
$ 15.62M
$ 113.69M
597
AVAIL
AVAIL
AVAIL
$ 0.004068
-0.15%
+1.93%
+0.79%
$ 15.53M
$ 21.33M
598
Dolomite
Dolomite
DOLO
$ 0.0351
+1.24%
+6.74%
+6.81%
$ 15.52M
$ 1.83M
599
Everlyn AI
Everlyn AI
LYN
$ 0.06033
+0.02%
-0.64%
-6.88%
$ 15.43M
$ 4.59M
600
$ 180.28
-0.07%
+2.07%
-3.12%
$ 15.38M
$ 437.59
601
WilderWorld
WilderWorld
WILD
$ 0.03058
-2.67%
-5.91%
-10.79%
$ 15.29M
$ 1.72M
602
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015223
+0.82%
-3.85%
-13.06%
$ 15.28M
$ 7.14M
603
Mey Network
Mey Network
MEY
$ 0.05361
+0.07%
+1.90%
+2.86%
$ 15.24M
$ 662.16K
604
The AI Prophecy
The AI Prophecy
ACT
$ 0.01584
+0.19%
-0.81%
-1.06%
$ 15.03M
$ 3.49M
605
UCN
UCN
UCN
$ 300.49
-0.06%
-0.05%
+0.02%
$ 15.02M
$ 174.27
606
OG
OG
OG
$ 3.19
+0.06%
+3.48%
+2.75%
$ 15.02M
$ 30.06K
607
$ 418.06
-0.10%
-1.27%
-0.05%
$ 15.01M
$ 139.41
608
SuperRare
SuperRare
RARE
$ 0.01817
+0.17%
+3.66%
+3.07%
$ 14.98M
$ 4.16M
609
Griffain.com
Griffain.com
GRIFFAIN
$ 0.01495
-1.01%
+2.32%
-0.99%
$ 14.93M
$ 8.54M
610
Sport.Fun
Sport.Fun
FUN
$ 0.08467
+1.93%
+33.77%
+42.35%
$ 14.86M
$ 4.39M
611
Diamante
Diamante
DIAM
$ 0.007606
+0.29%
-0.35%
-0.87%
$ 14.86M
$ 7.58M
612
Radicle
Radicle
RAD
$ 0.2515
+0.60%
+0.60%
+1.05%
$ 14.82M
$ 258.59K
613
Maverick Protocol
Maverick Protocol
MAV
$ 0.01586
+0.51%
+2.06%
+1.02%
$ 14.73M
$ 3.42M
614
FirmaChain
FirmaChain
FCT2
$ 0.01255
-0.24%
-0.47%
-0.47%
$ 14.71M
$ 464.53K
615
$ 0.007735
+0.08%
-1.40%
-2.05%
$ 14.57M
$ 7.30M
616
$ 88.76
+0.06%
+0.51%
-0.64%
$ 14.55M
$ 662.30
617
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14476
+0.05%
+1.08%
+1.55%
$ 14.49M
$ 538.94K
618
$ 101.99
+0.03%
-0.18%
+0.02%
$ 14.44M
$ 546.73
619
Limitless
Limitless
LMTS
$ 0.1087
0.00%
-2.56%
-0.73%
$ 14.40M
$ 520.10K
620
Bless
Bless
BLESS
$ 0.007346
+2.18%
+0.20%
+5.85%
$ 14.37M
$ 58.54M
621
OpenVPP
OpenVPP
OVPP
$ 0.017328
-4.45%
+11.78%
-2.28%
$ 14.27M
$ 24.12M
622
MyShell Token
MyShell Token
SHELL
$ 0.03952
+0.43%
+2.49%
+2.71%
$ 14.22M
$ 1.98M
623
Cookie DAO
Cookie DAO
COOKIE
$ 0.019
+1.06%
+5.77%
+2.64%
$ 14.19M
$ 8.30M
624
Sentism
Sentism
SENTIS
$ 0.072
-0.25%
-0.46%
-0.85%
$ 14.13M
$ 5.73M
625
Resistance Dog
Resistance Dog
REDO
$ 0.14014
-0.44%
-9.11%
-13.44%
$ 14.02M
$ 857.58K
626
SquidGrow
SquidGrow
SQGROW
$ 0.013853
+3.94%
+23.10%
+22.43%
$ 13.87M
$ 2.51M
627
StablR Euro
StablR Euro
EURR
$ 1.165
0.00%
+0.26%
-0.60%
$ 13.84M
$ 1.99K
628
THENA
THENA
THE
$ 0.10502
+0.29%
+1.31%
-0.01%
$ 13.78M
$ 615.59K
629
Gains Network
Gains Network
GNS
$ 0.5694
+0.26%
+1.88%
+2.03%
$ 13.65M
$ 96.48K
630
Recall
Recall
RECALL
$ 0.05392
-0.19%
+3.92%
+2.01%
$ 13.59M
$ 1.77M
631
TARS Protocol
TARS Protocol
TAI
$ 0.01516
+0.26%
+1.00%
-1.75%
$ 13.53M
$ 3.99M
632
Fusionist
Fusionist
ACE
$ 0.1367
+0.22%
+4.50%
+5.71%
$ 13.53M
$ 769.07K
633
BENQI
BENQI
BENQI
$ 0.001874
+0.64%
+3.42%
+2.18%
$ 13.51M
$ 29.11M
634
HAJIMI
HAJIMI
哈基米
$ 0.01313
+0.67%
+3.94%
-0.52%
$ 13.44M
$ 5.79M
635
ALI
ALI
ALI
$ 0.00147
0.00%
-0.68%
0.00%
$ 13.40M
$ 705.22K
636
Argentine Football
Argentine Football
ARG
$ 0.7401
-0.20%
+1.70%
-0.72%
$ 13.40M
$ 94.78K
637
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03377
+0.21%
-0.44%
+0.12%
$ 13.36M
$ 2.61M
638
MWX AI
MWX AI
MWXT
$ 0.07866
+0.99%
+0.06%
+1.66%
$ 13.23M
$ 5.04M
639
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05764
+0.99%
+1.25%
-0.86%
$ 13.18M
$ 1.36M
640
Bert
Bert
BERT
$ 0.013598
+0.50%
+5.38%
+0.51%
$ 13.09M
$ 6.17M
641
Layer3
Layer3
L3
$ 0.011171
+0.40%
-0.03%
-1.51%
$ 13.07M
$ 5.09M
642
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.282
+0.46%
+2.13%
+0.82%
$ 13.07M
$ 247.60K
643
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001988
+0.20%
-0.50%
+0.86%
$ 13.04M
$ 34.06M
644
Boba
Boba
BOBA
$ 0.02634
+0.23%
+0.84%
-1.46%
$ 13.00M
$ 2.16M
645
Hashflow
Hashflow
HFT
$ 0.01585
+1.34%
+3.19%
+1.86%
$ 12.75M
$ 3.48M
646
Hivemapper
Hivemapper
HONEY
$ 0.0022
-0.45%
-1.79%
+0.46%
$ 12.75M
$ 26.01M
647
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02359
+0.55%
+1.07%
+1.42%
$ 12.72M
$ 2.62M
648
$ 292.81
-0.10%
+1.81%
+1.78%
$ 12.67M
$ 204.57
649
Ninja Squad Token
Ninja Squad Token
NST
$ 1.462
+0.14%
+2.59%
+1.24%
$ 12.62M
$ 54.02K
650
OpenServ
OpenServ
SERV
$ 0.0164
+3.85%
+16.38%
+13.37%
$ 12.47M
$ 1.32M
651
Niza
Niza
NIZA
$ 0.0077
+0.26%
-5.39%
-7.66%
$ 12.46M
$ 3.04M
652
Synapse
Synapse
SYN
$ 0.05825
-0.27%
+6.61%
+5.30%
$ 12.45M
$ 1.06M
653
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8093
-0.66%
-2.75%
-3.05%
$ 12.44M
$ 101.01K
654
Resolv
Resolv
RESOLV
$ 0.03211
-0.44%
+0.79%
-0.22%
$ 12.24M
$ 4.00M
655
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001875
+0.64%
-8.44%
-7.59%
$ 12.15M
$ 1.17B
656
$ 161.01
+0.23%
+0.33%
+0.21%
$ 12.12M
$ 348.19
657
4
4
4
$ 0.012019
+0.38%
-4.46%
-6.58%
$ 12.06M
$ 22.86M
658
IX Swap
IX Swap
IXS
$ 0.0664
+0.30%
-4.47%
-4.60%
$ 11.93M
$ 872.45K
659
MARBLEX
MARBLEX
MBX
$ 0.04261
+1.28%
+6.21%
+5.76%
$ 11.89M
$ 1.91M
660
Paal AI
Paal AI
PAAL
$ 0.01185
+1.29%
-2.48%
-2.72%
$ 11.80M
$ 9.91M
661
VANRY
VANRY
VANRY
$ 0.004974
-1.45%
-0.60%
-3.26%
$ 11.74M
$ 13.87M
662
Farcana
Farcana
FAR
$ 0.002421
0.00%
+5.72%
+5.26%
$ 11.70M
$ 5.84M
663
unstable coin
unstable coin
USDUC
$ 0.011
+12.50%
+3.54%
-19.09%
$ 11.70M
$ 15.51M
664
AdEx
AdEx
ADX
$ 0.0785
+0.64%
+0.38%
-1.63%
$ 11.61M
$ 14.16K
665
G Coin
G Coin
GCOIN
$ 0.000462
+0.09%
+13.27%
+7.24%
$ 11.56M
$ 68.09M
666
WSPN
WSPN
WUSD
$ 0.9985
-0.06%
-0.04%
+0.02%
$ 11.55M
$ 57.58K
667
Epic Chain
Epic Chain
EPIC
$ 0.3425
+0.47%
-1.38%
-3.60%
$ 11.50M
$ 237.74K
668
Mitosis
Mitosis
MITO
$ 0.05833
-0.24%
+8.69%
+7.67%
$ 11.49M
$ 1.06M
669
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0909
-0.11%
-0.66%
-0.66%
$ 11.39M
$ 1.19M
670
$ 113.92
-0.06%
-0.04%
-0.20%
$ 11.38M
$ 498.72
671
Hey Anon
Hey Anon
ANON
$ 0.8178
+1.46%
-2.77%
-3.42%
$ 11.34M
$ 73.59K
672
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1175
-0.68%
+2.92%
-2.35%
$ 11.33M
$ 123.44K
673
Bubblemaps
Bubblemaps
BMT
$ 0.01739
+0.17%
+0.87%
+2.47%
$ 11.31M
$ 3.60M
674
Phoenix
Phoenix
PHNIX
$ 0.000021432
+0.94%
+9.22%
-1.12%
$ 11.31M
$ 17.21B
675
ELA
ELA
ELA
$ 0.487
-0.82%
-0.21%
-1.62%
$ 11.23M
$ 89.66K
676
DAR Open Network
DAR Open Network
D
$ 0.014877
-0.94%
+1.58%
+7.76%
$ 11.21M
$ 4.97M
677
TOWNS
TOWNS
TOWNS
$ 0.003713
+0.92%
-1.77%
+0.95%
$ 11.17M
$ 21.01M
678
X Empire
X Empire
XEMPIRE
$ 0.00001614
-1.59%
-1.10%
+2.41%
$ 11.14M
$ 3.60B
679
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8567
+0.15%
+2.33%
+2.39%
$ 11.11M
$ 67.81K
680
PEP
PEP
PEP
$ 0.0001116
0.00%
-1.37%
-1.28%
$ 11.08M
$ 44.55M
681
Tutorial
Tutorial
TUT
$ 0.013213
0.00%
-1.98%
-1.83%
$ 11.05M
$ 9.33M
682
Energy Web
Energy Web
EWT
$ 0.3655
-0.22%
+12.42%
+8.02%
$ 11.02M
$ 80.86K
683
$ 443.31
+0.69%
+8.71%
+6.77%
$ 10.97M
$ 175.00
684
AS Roma
AS Roma
ASR
$ 1.289
-0.54%
+1.26%
+0.63%
$ 10.94M
$ 40.30K
685
$ 104.76
+0.17%
-0.05%
-1.08%
$ 10.94M
$ 582.91
686
Toko Token
Toko Token
TKO
$ 0.06433
+1.08%
+1.13%
+0.14%
$ 10.93M
$ 884.25K
687
balancer
balancer
BAL
$ 0.1571
+0.90%
+0.51%
+0.51%
$ 10.93M
$ 370.62K
688
Puffer
Puffer
PUFFER
$ 0.0245
+1.23%
+1.65%
+2.49%
$ 10.83M
$ 2.19M
689
Agoras
Agoras
AGRS
$ 0.3625
0.00%
-7.83%
-7.92%
$ 10.82M
$ 11.63K
690
yieldbasis
yieldbasis
YB
$ 0.1229
+0.41%
+1.57%
+0.49%
$ 10.81M
$ 456.06K
691
NetX
NetX
NETX
$ 0.49
-0.04%
+2.02%
+0.10%
$ 10.76M
$ 173.85K
692
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4365
-0.09%
-0.66%
-1.02%
$ 10.71M
$ 140.57K
693
DAO Maker
DAO Maker
DAO
$ 0.05051
-7.58%
-8.52%
-6.14%
$ 10.71M
$ 1.38M
694
Dymension
Dymension
DYM
$ 0.02005
+1.05%
+0.95%
-0.54%
$ 10.49M
$ 4.11M
695
COQ INU
COQ INU
COQ
$ 0.00000014743
+2.38%
+5.19%
+3.19%
$ 10.32M
$ 400.87B
696
Forta
Forta
FORT
$ 0.01622
0.00%
-0.55%
-0.25%
$ 10.29M
$ 4.83M
697
Apu Apustaja
Apu Apustaja
APU
$ 0.0000304
+0.33%
+2.36%
0.00%
$ 10.27M
$ 104.33M
698
$ 3.125
+0.39%
+0.84%
-0.10%
$ 10.24M
$ 20.10K
699
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4744
+0.17%
-0.04%
-0.50%
$ 10.14M
$ 134.75K
700
Talus
Talus
US
$ 0.0046
+0.22%
-2.75%
-4.76%
$ 10.12M
$ 2.56M
701
Destra Network
Destra Network
DSYNC
$ 0.01039
-0.38%
-4.51%
-6.24%
$ 10.11M
$ 5.34M
702
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0413
-0.31%
-1.29%
+1.13%
$ 10.10M
$ 2.57M
703
OORT
OORT
OORT
$ 0.01341
-0.15%
+5.95%
+6.20%
$ 10.09M
$ 4.56M
704
$ 83.45
+0.07%
+0.54%
0.00%
$ 10.00M
$ 698.56
705
USAT
USAT
USAT
$ 0.9993
+0.02%
-0.06%
-0.05%
$ 10.00M
$ 53.34K
706
KishuInu
KishuInu
KISHU
$ 0.00000000010794
-0.14%
+9.63%
+9.49%
$ 9.99M
$ 656.12T
707
SYMM
SYMM
SYMM
$ 0.0604
0.00%
-2.42%
-2.42%
$ 9.98M
$ 9.09K
708
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4708
+0.15%
-0.80%
-1.19%
$ 9.93M
$ 121.58K
709
Quilibrium
Quilibrium
WQUIL
$ 0.011
0.00%
-5.17%
-7.56%
$ 9.93M
$ 96.09K
710
Scroll
Scroll
SCR
$ 0.0521
+0.77%
+3.70%
+2.29%
$ 9.91M
$ 1.22M
711
Stader
Stader
SD
$ 0.1402
-0.50%
+1.52%
+1.97%
$ 9.91M
$ 407.39K
712
FIGHT
FIGHT
FIGHT
$ 0.004804
-0.83%
+8.39%
+8.32%
$ 9.82M
$ 17.39M
713
MarsDAO
MarsDAO
MDAO
$ 0.137
-1.18%
+67.59%
+82.89%
$ 9.64M
$ 2.36M
714
Orchid
Orchid
OXT
$ 0.009561
+0.90%
+1.31%
-2.36%
$ 9.60M
$ 5.76M
715
ELYSIA
ELYSIA
EL
$ 0.001982
+0.51%
+3.17%
+1.53%
$ 9.55M
$ 69.22M
716
Bitrise
Bitrise
BRISE
$ 0.00000002402
+0.21%
-2.27%
-2.63%
$ 9.52M
$ 2.16T
717
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03764
+1.37%
-5.37%
-18.64%
$ 9.39M
$ 22.65M
718
$ 493.99
+0.27%
+0.10%
+0.46%
$ 9.38M
$ 113.07
719
AUKI
AUKI
AUKI
$ 0.007716
0.00%
+0.04%
-1.28%
$ 9.30M
$ 1.15M
720
LandWolf
LandWolf
LWOLF
$ 0.00001027
+1.12%
+1.82%
-0.32%
$ 9.26M
$ 12.16B
721
Bella
Bella
BEL
$ 0.11577
+0.30%
+0.81%
+0.48%
$ 9.24M
$ 474.99K
722
PlatON
PlatON
LAT
$ 0.001336
-0.07%
+0.45%
+0.22%
$ 9.22M
$ 39.73M
723
BadgerDAO
BadgerDAO
BADGER
$ 0.4639
+0.88%
-0.02%
-1.33%
$ 9.16M
$ 164.12K
724
Autonolas
Autonolas
OLAS
$ 0.0384
+0.26%
+1.58%
0.00%
$ 9.12M
$ 2.32M
725
Brickken
Brickken
BKN
$ 0.11288
+0.80%
-0.22%
-1.93%
$ 9.11M
$ 518.38K
726
XION
XION
XION
$ 0.1282
-0.08%
+1.26%
-0.16%
$ 9.10M
$ 46.21K
727
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010221
-2.16%
+28.84%
+28.84%
$ 9.07M
$ 230.26M
728
LimeWire
LimeWire
LMWR
$ 0.01986
+0.41%
+0.61%
-3.27%
$ 9.06M
$ 2.76M
729
OmiseGo
OmiseGo
OMG
$ 0.06398
+1.23%
+0.39%
-0.40%
$ 9.03M
$ 900.87K
730
Peercoin
Peercoin
PPC
$ 0.2948
+1.32%
+0.81%
+0.81%
$ 9.02M
$ 1.26K
731
Aura
Aura
AURASOL
$ 0.009331
-0.28%
+1.98%
+2.41%
$ 8.99M
$ 6.32M
732
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.008888
+0.56%
+0.57%
-2.38%
$ 8.94M
$ 6.48M
733
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01259
-3.03%
+7.67%
+5.40%
$ 8.88M
$ 13.68M
734
PepeCoin
PepeCoin
PEPECOIN
$ 0.08249
+0.32%
-1.00%
-2.76%
$ 8.83M
$ 669.89K
735
Access Protocol
Access Protocol
ACS
$ 0.000183
-0.05%
-0.16%
-0.87%
$ 8.70M
$ 298.86M
736
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008765
+1.01%
+3.90%
+2.46%
$ 8.69M
$ 6.42M
737
Andy
Andy
ANDYETH
$ 0.00000863
+2.48%
+5.14%
+3.20%
$ 8.64M
$ 7.18B
738
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6539
+0.12%
+1.10%
+1.80%
$ 8.58M
$ 87.68K
739
Minswap
Minswap
MIN
$ 0.004832
+0.54%
+2.76%
-1.73%
$ 8.42M
$ 6.05M
740
Supra
Supra
SUPRA
$ 0.0003229
-0.52%
-1.91%
-1.85%
$ 8.41M
$ 347.61M
741
Bluefin
Bluefin
BLUE
$ 0.0178
+0.34%
+6.03%
+3.74%
$ 8.41M
$ 3.41M
742
Quickswap
Quickswap
QUICK
$ 0.010851
-0.89%
+0.84%
+0.86%
$ 8.37M
$ 5.17M
743
Harvest Finance
Harvest Finance
FARM
$ 12.33
+0.41%
+5.27%
+4.21%
$ 8.32M
$ 4.51K
744
Redbelly Network
Redbelly Network
RBNT
$ 0.003266
-0.09%
-2.19%
-2.11%
$ 8.25M
$ 18.30M
745
Abelian
Abelian
ABEL
$ 0.07084
-0.03%
-0.31%
-0.60%
$ 8.23M
$ 140.14K
746
Portal
Portal
PORTAL
$ 0.0104
-0.07%
-4.06%
-1.62%
$ 8.22M
$ 6.11M
747
Syscoin
Syscoin
SYS
$ 0.009298
+0.45%
+1.94%
+0.90%
$ 8.21M
$ 5.90M
748
$ 0.008594
-0.51%
+25.59%
+17.89%
$ 8.17M
$ 8.44M
749
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9776
-0.95%
-1.12%
-0.40%
$ 8.16M
$ 60.60K
750
Telos
Telos
TLOS
$ 0.018084
+0.32%
-3.50%
-1.87%
$ 8.13M
$ 3.66M
751
Fartboy
Fartboy
FARTBOY
$ 0.00815
+0.51%
-1.23%
-0.77%
$ 8.10M
$ 8.24M
752
Gitcoin
Gitcoin
GTC
$ 0.09232
+0.03%
-0.25%
+0.96%
$ 8.09M
$ 644.78K
753
Heima
Heima
HEI
$ 0.09149
+0.35%
-0.32%
+0.40%
$ 8.05M
$ 626.09K
754
Hydranet
Hydranet
HDN
$ 0.04289
-0.81%
+0.28%
-0.77%
$ 8.02M
$ 2.15M
755
Open Loot
Open Loot
OL
$ 0.009965
+1.53%
+0.69%
-0.76%
$ 7.94M
$ 5.59M
756
Hemi
Hemi
HEMI
$ 0.008166
-0.15%
+0.96%
+4.16%
$ 7.93M
$ 11.17M
757
Eesee
Eesee
ESE
$ 0.008384
+0.19%
-3.30%
-2.87%
$ 7.89M
$ 6.84M
758
Zircuit
Zircuit
ZRC
$ 0.001401
+0.43%
-0.07%
-0.28%
$ 7.87M
$ 42.58M
759
pumpBTC
pumpBTC
PUMPBTC
$ 0.01626
-0.18%
+2.33%
+0.37%
$ 7.87M
$ 3.78M
760
SIX
SIX
SIX
$ 0.00919
0.00%
-0.11%
0.00%
$ 7.82M
$ 3.13M
761
GST
GST
GST
$ 0.001652
+0.30%
-0.60%
-1.49%
$ 7.81M
$ 34.24M
762
OneFootball Credits
OneFootball Credits
OFC
$ 0.0477
+2.00%
+10.16%
+6.43%
$ 7.80M
$ 2.04M
763
Nimiq
Nimiq
NIM
$ 0.000554
0.00%
+0.18%
0.00%
$ 7.79M
$ 27.51M
764
Radio Caca
Radio Caca
RACA
$ 0.00001862
-4.35%
+5.35%
+5.47%
$ 7.78M
$ 4.42B
765
NFPrompt
NFPrompt
NFP
$ 0.01348
+0.52%
+0.22%
+1.66%
$ 7.77M
$ 4.06M
766
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009498
+0.01%
+6.82%
+7.02%
$ 7.75M
$ 6.06M
767
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6369
+0.57%
+3.47%
+1.39%
$ 7.74M
$ 99.70K
768
$ 99.34
-0.70%
-2.06%
-0.72%
$ 7.74M
$ 611.37
769
$ 192.8
-0.14%
+0.66%
-2.31%
$ 7.71M
$ 425.66
770
PIVX
PIVX
PIVX
$ 0.07896
-0.03%
+0.79%
+0.89%
$ 7.69M
$ 898.76K
771
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007687
+0.97%
+2.53%
-2.52%
$ 7.69M
$ 7.23M
772
LUKSO
LUKSO
LYX
$ 0.252
+0.36%
-3.28%
-7.14%
$ 7.66M
$ 375.49K
773
Juventus
Juventus
JUV
$ 0.5008
-0.14%
+1.51%
+1.20%
$ 7.66M
$ 146.00K
774
$ 68.25
-0.16%
+0.59%
+0.06%
$ 7.66M
$ 823.58
775
Phoenix Global
Phoenix Global
PHB
$ 0.11219
+0.08%
+0.35%
+0.14%
$ 7.64M
$ 532.25K
776
Ancient8
Ancient8
A8
$ 0.014695
-1.65%
+0.61%
+9.67%
$ 7.62M
$ 4.94M
777
Nomina
Nomina
NOM
$ 0.002569
+0.74%
-2.78%
-1.90%
$ 7.50M
$ 25.74M
778
The White Whale
The White Whale
WHITEWHALE
$ 0.00751
-3.45%
+13.51%
+11.31%
$ 7.48M
$ 6.17M
779
Neon EVM
Neon EVM
NEON
$ 0.03106
+0.32%
-0.29%
-0.19%
$ 7.45M
$ 1.71M
780
ORIGYN
ORIGYN
OGY
$ 0.0009436
+0.14%
+1.06%
-0.39%
$ 7.40M
$ 58.26M
781
Manchester City Fan
Manchester City Fan
CITY
$ 0.5549
-0.54%
-0.66%
-0.93%
$ 7.38M
$ 130.12K
782
HOPR Token
HOPR Token
HOPR
$ 0.02157
+0.05%
-0.60%
-0.23%
$ 7.37M
$ 2.59M
783
Mamo
Mamo
MAMO
$ 0.01253
-0.08%
+3.32%
-1.82%
$ 7.32M
$ 4.82M
784
Vow
Vow
VOW
$ 0.02053
+0.64%
-1.20%
+0.49%
$ 7.31M
$ 1.43M
785
TXC
TXC
TXC
$ 0.117
-0.85%
-7.20%
-7.20%
$ 7.30M
$ 266.20K
786
Ava AI
Ava AI
AVAAI
$ 0.007277
+0.63%
-2.18%
+1.67%
$ 7.29M
$ 12.57M
787
AKEDO
AKEDO
AKE
$ 0.0003179
+1.20%
+4.07%
+1.88%
$ 7.28M
$ 195.98M
788
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1679
+0.54%
-1.65%
+6.50%
$ 7.19M
$ 1.79M
789
Fuel
Fuel
FUEL
$ 0.0009
0.00%
-1.10%
-1.10%
$ 7.17M
$ 933.71K
790
FWOG
FWOG
FWOG
$ 0.00727
-0.93%
-8.15%
-4.12%
$ 7.17M
$ 12.49M
791
Daddy Tate
Daddy Tate
DADDY
$ 0.011975
+0.39%
-1.90%
-3.53%
$ 7.17M
$ 4.61M
792
SAGA
SAGA
SAGA
$ 0.0182
-0.60%
-1.73%
-5.36%
$ 7.12M
$ 10.65M
793
BULLA
BULLA
BULLA
$ 0.007089
-0.18%
+3.58%
+2.81%
$ 7.11M
$ 20.63M
794
DeAgentAI
DeAgentAI
AIA
$ 0.05527
+2.83%
+8.99%
+8.44%
$ 7.04M
$ 4.23M
795
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009609
-0.18%
+0.87%
+0.06%
$ 7.02M
$ 6.90T
796
StablR USD
StablR USD
USDR
$ 0.999
0.00%
+0.40%
+0.20%
$ 7.01M
$ 2.02
797
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7049
-1.25%
+13.73%
+12.53%
$ 7.00M
$ 74.27K
798
$ 273.03
+0.15%
-0.08%
-1.10%
$ 6.98M
$ 218.21
799
Klever
Klever
KLV
$ 0.0007886
+0.01%
+0.40%
+0.15%
$ 6.97M
$ 77.14M
800
$ 610.13
0.00%
-1.09%
-0.90%
$ 6.95M
$ 97.58
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006848
+0.34%
+0.88%
-7.04%
$ 6.84M
$ 12.86M
802
Pangolin
Pangolin
PNG
$ 0.02945
-0.95%
+1.07%
+1.77%
$ 6.76M
$ 1.98M
803
MANSORY
MANSORY
MNSRY
$ 0.007473
+0.23%
-0.45%
-0.98%
$ 6.73M
$ 6.42M
804
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001632
+0.06%
+0.49%
+0.31%
$ 6.73M
$ 557.06M
805
Rayls
Rayls
RLS
$ 0.004404
-1.04%
-8.06%
-10.35%
$ 6.71M
$ 48.97M
806
Mobox
Mobox
MBOX
$ 0.01208
+0.50%
-1.95%
-0.25%
$ 6.65M
$ 4.34M
807
Solv Protocol
Solv Protocol
SOLV
$ 0.004475
+0.31%
-1.11%
+1.39%
$ 6.62M
$ 14.10M
808
Asteroid
Asteroid
ASTEROID1
$ 0.006687
-7.37%
-27.67%
-25.92%
$ 6.58M
$ 26.38M
809
$ 165.7
-0.66%
+2.03%
-3.14%
$ 6.56M
$ 452.04
810
Pitbull
Pitbull
PIT
$ 0.0000000001616
+8.32%
+2.65%
+2.39%
$ 6.54M
$ 361.91T
811
$ 417.22
+0.03%
+0.51%
-0.30%
$ 6.53M
$ 151.89
812
Alephium
Alephium
ALPH
$ 0.05369
0.00%
+1.06%
+0.62%
$ 6.53M
$ 1.30M
813
New Kind of Network
New Kind of Network
NKN
$ 0.008008
+0.75%
+1.97%
-1.13%
$ 6.46M
$ 6.95M
814
DOGINME
DOGINME
DOGINME
$ 0.00009458
+0.03%
+1.84%
+1.11%
$ 6.39M
$ 569.05M
815
$ 197.31
+0.12%
+1.46%
-0.79%
$ 6.32M
$ 369.51
816
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006663
+0.12%
-0.62%
-11.69%
$ 6.32M
$ 10.73M
817
Upland
Upland
SPARKLET
$ 0.0235
+0.09%
+0.04%
+0.13%
$ 6.28M
$ 2.41M
818
Major
Major
MAJOR
$ 0.07461
+1.23%
-1.27%
-1.27%
$ 6.22M
$ 1.13M
819
Trustswap
Trustswap
TRUSTSWAP
$ 0.06181
0.00%
+5.59%
+23.40%
$ 6.18M
$ 126.49K
820
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002942
+0.89%
-5.49%
-5.22%
$ 6.18M
$ 1.05M
821
$ 53.68
+0.48%
-0.17%
-0.44%
$ 6.16M
$ 1.08K
822
CRETA
CRETA
CRETA
$ 0.00218
+1.30%
+6.99%
+7.89%
$ 6.15M
$ 8.72M
823
Viction
Viction
VIC
$ 0.04873
+0.33%
+0.87%
+0.04%
$ 6.13M
$ 1.24M
824
Kryll
Kryll
KRL
$ 0.1534
0.00%
-0.84%
-1.35%
$ 6.12M
$ 5.85K
825
FUNToken
FUNToken
FUNTOKEN
$ 0.0005567
+0.34%
+6.33%
-0.54%
$ 6.12M
$ 136.42M
826
Yee Token
Yee Token
YEE
$ 0.005989
-0.20%
+3.29%
-3.71%
$ 6.07M
$ 9.78M
827
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.446
+0.36%
+2.36%
+2.53%
$ 5.97M
$ 141.51K
828
Zeus Network
Zeus Network
ZEUS
$ 0.006428
+0.71%
-1.93%
-2.67%
$ 5.96M
$ 14.33M
829
MINIMA
MINIMA
MINIMA
$ 0.01088
-2.62%
-5.53%
-5.94%
$ 5.95M
$ 2.80M
830
$ 0.03486
+0.99%
-1.37%
-2.70%
$ 5.89M
$ 166.80K
831
Propchain
Propchain
PROPC
$ 0.13722
+0.01%
-0.22%
-2.25%
$ 5.89M
$ 1.03M
832
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01738
0.00%
0.00%
-2.91%
$ 5.86M
$ 44.12K
833
Sperax
Sperax
SPA
$ 0.002853
0.00%
+0.42%
+0.56%
$ 5.85M
$ 19.32M
834
Soil
Soil
SOIL
$ 0.08621
0.00%
-1.27%
-2.39%
$ 5.84M
$ 37.25K
835
Oraichain
Oraichain
ORAI
$ 0.4223
+0.02%
-1.96%
-3.97%
$ 5.82M
$ 221.56K
836
Cross The Ages
Cross The Ages
CTA
$ 0.01147
0.00%
+0.97%
+0.97%
$ 5.74M
$ 4.56K
837
Lava Network
Lava Network
LAVA
$ 0.02139
0.00%
+5.73%
+5.63%
$ 5.66M
$ 2.96M
838
Parcl
Parcl
PRCL
$ 0.01346
+2.93%
+5.22%
+0.88%
$ 5.65M
$ 5.84M
839
PepeFork
PepeFork
PORK
$ 0.0000000139
+0.29%
-1.28%
-2.46%
$ 5.65M
$ 3.86T
840
Solana Name Service
Solana Name Service
SNS
$ 0.0012455
+0.08%
+5.35%
+4.71%
$ 5.61M
$ 50.15M
841
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 272.95
+0.52%
+0.79%
-0.79%
$ 5.58M
$ 203.56
842
SuiNS
SuiNS
NS
$ 0.01909
+0.10%
+4.19%
+1.75%
$ 5.58M
$ 3.63M
843
Messier
Messier
M87
$ 0.00000628
+0.32%
+7.34%
+1.13%
$ 5.57M
$ 10.20B
844
Rizenet Token
Rizenet Token
RIZE
$ 0.002819
+0.71%
-10.02%
-0.07%
$ 5.56M
$ 14.57M
845
Swell Network
Swell Network
SWELL
$ 0.001218
+0.58%
-0.25%
+0.66%
$ 5.56M
$ 45.39M
846
Suilend
Suilend
SEND
$ 0.08113
+0.10%
-4.51%
-4.78%
$ 5.55M
$ 663.29K
847
Bull
Bull
BULL
$ 0.005404
+10.10%
+22.72%
+16.02%
$ 5.55M
$ 37.88M
848
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05673
-0.73%
-0.61%
-1.12%
$ 5.53M
$ 1.68M
849
GamerCoin
GamerCoin
GHX
$ 0.008397
-0.42%
-2.51%
+0.96%
$ 5.45M
$ 12.09M
850
Covalent X Token
Covalent X Token
CXT
$ 0.005442
-0.13%
0.00%
-0.15%
$ 5.42M
$ 9.96M
851
GME
GME
GME
$ 0.0007681
+1.11%
+10.04%
+5.56%
$ 5.28M
$ 81.53M
852
Altura
Altura
ALU
$ 0.005298
+0.41%
+2.18%
-0.34%
$ 5.28M
$ 10.76M
853
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0076
+0.66%
-3.17%
-3.54%
$ 5.27M
$ 7.84M
854
$ 212.38
+0.37%
+0.39%
-1.75%
$ 5.25M
$ 295.67
855
daGama
daGama
DGMA
$ 0.04503
-0.13%
-0.79%
+0.02%
$ 5.24M
$ 1.79M
856
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009495
+0.16%
+1.06%
-2.30%
$ 5.20M
$ 56.05M
857
Minutes Networ
Minutes Networ
MNTX
$ 0.06665
-0.73%
+0.57%
+1.42%
$ 5.17M
$ 214.19K
858
Polkastarter
Polkastarter
POLS
$ 0.05148
+0.10%
-0.10%
-1.71%
$ 5.12M
$ 1.12M
859
Lofi
Lofi
LOFI
$ 0.00505
0.00%
-1.17%
-1.94%
$ 5.05M
$ 801.88K
860
mCoin
mCoin
MCOIN
$ 0.0281
-0.07%
-0.04%
-1.47%
$ 4.98M
$ 2.16M
861
Trac Network
Trac Network
TNK
$ 0.31221
+2.64%
+0.35%
+4.85%
$ 4.98M
$ 71.40K
862
SUNDOG
SUNDOG
SUNDOG
$ 0.00497
+1.02%
+1.43%
+1.84%
$ 4.96M
$ 526.05K
863
Vameon
Vameon
VAMEON
$ 0.00000985
-0.10%
-0.10%
-0.61%
$ 4.93M
$ 4.46B
864
Marina Protocol
Marina Protocol
BAY
$ 0.02462
0.00%
-0.04%
+0.41%
$ 4.92M
$ 2.26M
865
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007368
+0.29%
-1.39%
-0.31%
$ 4.89M
$ 1.00M
866
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01252
-0.71%
+7.28%
+7.38%
$ 4.89M
$ 237.00K
867
Star Atlas
Star Atlas
ATLAS
$ 0.000191
-4.95%
+6.67%
+1.05%
$ 4.77M
$ 28.99M
868
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.00048
-2.79%
-3.49%
-9.95%
$ 4.71M
$ 113.76M
869
Koma Inu
Koma Inu
KOMA
$ 0.00784
+0.26%
+2.23%
+4.57%
$ 4.69M
$ 456.39K
870
Bluzelle
Bluzelle
BLZ
$ 0.009936
+0.24%
+1.11%
-0.51%
$ 4.69M
$ 5.42M
871
$ 75.38
+0.23%
+5.75%
+4.24%
$ 4.68M
$ 859.65
872
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004671
+0.04%
+2.70%
+3.63%
$ 4.68M
$ 13.84M
873
$ 225.32
-1.37%
+9.33%
+16.77%
$ 4.66M
$ 507.25
874
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003519
-0.06%
-2.93%
-4.53%
$ 4.65M
$ 153.69T
875
PinLink
PinLink
PIN
$ 0.05108
-5.01%
+8.12%
+7.75%
$ 4.61M
$ 1.53M
876
Alltoscan
Alltoscan
ATS
$ 0.06109
+0.02%
+0.91%
+6.86%
$ 4.57M
$ 989.78K
877
PX
PX
PX
$ 0.0234
+3.08%
+1.30%
-2.50%
$ 4.57M
$ 847.14K
878
DeLorean
DeLorean
DMC
$ 0.000702
+0.03%
-2.88%
-2.49%
$ 4.57M
$ 478.79M
879
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007442
+0.38%
+4.03%
+0.99%
$ 4.52M
$ 86.63M
880
EVAA Protocol
EVAA Protocol
EVAA
$ 0.675
+2.09%
-11.62%
-9.49%
$ 4.49M
$ 755.97K
881
Avalon
Avalon
AVL
$ 0.02706
0.00%
-0.07%
-0.59%
$ 4.37M
$ 2.01M
882
PussFi
PussFi
PUSS
$ 0.004957
-0.04%
+0.04%
+0.87%
$ 4.36M
$ 4.94M
883
Wen
Wen
WEN
$ 0.000006105
+0.08%
+2.92%
-0.84%
$ 4.36M
$ 10.86B
884
Cointel
Cointel
COLS
$ 0.00564
+3.68%
-4.90%
-5.06%
$ 4.31M
$ 6.91M
885
Alephim
Alephim
ALEPH
$ 0.01737
+0.11%
-0.17%
-2.63%
$ 4.31M
$ 2.95M
886
SUKU
SUKU
SUKU
$ 0.00717
-0.56%
+1.27%
-0.56%
$ 4.29M
$ 7.70M
887
Zypher Network
Zypher Network
POP
$ 0.0017859
-0.01%
+0.43%
-2.53%
$ 4.27M
$ 30.51M
888
Sentio
Sentio
ST
$ 0.07717
-0.18%
-2.79%
-3.98%
$ 4.24M
$ 1.09M
889
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004043
+3.59%
+7.56%
-7.25%
$ 4.21M
$ 74.90M
890
ABBC Coin
ABBC Coin
ABBC
$ 0.004639
0.00%
-3.68%
-3.68%
$ 4.20M
$ 247.18K
891
Hyperion
Hyperion
RION
$ 0.2207
+0.68%
+3.33%
+1.99%
$ 4.19M
$ 299.10K
892
Nodle
Nodle
NODL
$ 0.0006552
+0.06%
+0.43%
-1.31%
$ 4.16M
$ 33.74M
893
$ 0.0006161
-0.44%
-2.39%
-4.47%
$ 4.10M
$ 89.13M
894
$ 955.24
-0.66%
-2.41%
-3.90%
$ 4.07M
$ 60.65
895
VARA
VARA
VARA
$ 0.000707
+0.56%
+10.51%
+5.93%
$ 4.06M
$ 12.03M
896
GAIB
GAIB
GAIB
$ 0.01943
+2.10%
+1.99%
+2.48%
$ 3.98M
$ 2.96M
897
BRN Metaverse
BRN Metaverse
BRN
$ 0.13858
+1.94%
+3.73%
+4.11%
$ 3.92M
$ 397.65K
898
OCTA
OCTA
OCTA
$ 0.09774
-0.33%
+0.40%
-4.03%
$ 3.91M
$ 741.61K
899
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3212
+0.56%
-0.65%
-0.28%
$ 3.89M
$ 181.32K
900
$ 517.56
+0.18%
+0.44%
-0.34%
$ 3.89M
$ 118.95
901
FEG Token
FEG Token
FEG
$ 0.0000451
-0.51%
-0.75%
-0.60%
$ 3.88M
$ 784.24M
902
Aavegotchi
Aavegotchi
GHST
$ 0.07329
+0.01%
+0.14%
-2.63%
$ 3.86M
$ 860.39K
903
swarm
swarm
BZZ
$ 0.07304
-0.01%
-0.86%
-1.11%
$ 3.84M
$ 726.39K
904
CultDAO
CultDAO
CULTDAO
$ 0.0000008917
-0.54%
-0.94%
-0.87%
$ 3.82M
$ 62.18B
905
KiboShib
KiboShib
KIBSHI
$ 0.000003791
+0.77%
-1.48%
-5.70%
$ 3.79M
$ 3.43B
906
Handshake
Handshake
HNS
$ 0.005543
0.00%
+4.05%
+4.05%
$ 3.78M
$ 41.62K
907
Gems
Gems
GEMS
$ 0.006245
+0.39%
+0.51%
-1.33%
$ 3.74M
$ 16.38M
908
Roam
Roam
ROAM
$ 0.01068
+0.56%
-4.72%
-8.16%
$ 3.72M
$ 5.01M
909
Axiome
Axiome
AXM
$ 0.00391
-0.25%
-0.51%
-1.75%
$ 3.71M
$ 10.58M
910
Numbers Protocol
Numbers Protocol
NUM
$ 0.004168
+0.05%
-5.47%
-6.91%
$ 3.71M
$ 12.53M
911
Lingo
Lingo
LINGO
$ 0.007629
+0.25%
-1.57%
-2.06%
$ 3.71M
$ 7.47M
912
Dimitra Token
Dimitra Token
DMTR
$ 0.007588
+0.36%
-2.22%
-3.77%
$ 3.69M
$ 8.51M
913
Housecoin
Housecoin
HOUSE
$ 0.0037252
+4.57%
-5.40%
-13.93%
$ 3.69M
$ 19.48M
914
$ 75.38
-0.01%
-0.42%
-4.03%
$ 3.67M
$ 1.12K
915
PIBBLE
PIBBLE
PIB
$ 0.0001259
+0.88%
+10.61%
+6.41%
$ 3.66M
$ 168.78M
916
Bellscoin
Bellscoin
BELLS
$ 0.059
-3.28%
-1.67%
-1.67%
$ 3.63M
$ 46.92K
917
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2518
+0.65%
+6.08%
+5.18%
$ 3.58M
$ 290.59K
918
$ 79.83
-0.04%
-0.04%
-0.52%
$ 3.58M
$ 704.08
919
BlackFort
BlackFort
BXN
$ 0.000791
-0.50%
-1.25%
-2.34%
$ 3.56M
$ 67.33M
920
$ 214.93
-0.13%
+1.38%
-1.35%
$ 3.52M
$ 462.70
921
ZEPHYR
ZEPHYR
ZEPH
$ 0.3211
+0.47%
+0.47%
-1.08%
$ 3.51M
$ 177.38K
922
Myro
Myro
MYRO
$ 0.00365
-5.16%
+4.15%
+31.27%
$ 3.51M
$ 22.54M
923
Theoriq
Theoriq
THQ
$ 0.02273
-0.35%
+0.71%
+0.35%
$ 3.50M
$ 2.49M
924
Xterio
Xterio
XTER
$ 0.01774
-0.56%
+1.20%
-0.56%
$ 3.48M
$ 3.27M
925
TokenFi
TokenFi
TOKEN
$ 0.003441
+0.96%
+3.20%
+2.07%
$ 3.46M
$ 19.18M
926
Arowana
Arowana
ARW
$ 0.15059
+0.14%
+1.12%
+0.66%
$ 3.44M
$ 87.88K
927
VFY
VFY
VFY
$ 0.009509
-0.03%
-1.50%
-3.63%
$ 3.44M
$ 5.67M
928
Karrat
Karrat
KARRAT
$ 0.0042
-2.33%
+2.44%
0.00%
$ 3.42M
$ 13.06M
929
$ 140.37
-0.81%
-1.16%
-2.64%
$ 3.42M
$ 465.65
930
xMoney
xMoney
XMN
$ 0.00339
-0.29%
+1.50%
+3.67%
$ 3.39M
$ 4.38M
931
The Official 67 Coin
The Official 67 Coin
67
$ 0.003366
+6.55%
-7.65%
-13.77%
$ 3.37M
$ 20.21M
932
SwissCheese
SwissCheese
SWCH
$ 0.07675
+2.11%
-3.99%
-3.85%
$ 3.37M
$ 1.14M
933
BXE
BXE
BXE
$ 0.01114
+6.29%
-4.86%
-2.87%
$ 3.36M
$ 3.09M
934
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005517
-2.52%
-0.04%
+0.72%
$ 3.34M
$ 10.13M
935
NATIX Network
NATIX Network
NATIX
$ 0.00008209
0.00%
-7.25%
-14.48%
$ 3.33M
$ 319.62M
936
Swarm Markets
Swarm Markets
SMT
$ 0.0397
-0.25%
-0.25%
-4.11%
$ 3.33M
$ 1.27M
937
$ 284.54
+0.15%
+0.14%
-0.90%
$ 3.32M
$ 193.28
938
$ 27.18
0.00%
-0.22%
-0.84%
$ 3.30M
$ 2.07K
939
Aventus
Aventus
AVT
$ 0.5501
0.00%
-0.47%
-0.47%
$ 3.30M
$ 428.79
940
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4661
0.00%
+0.56%
+0.95%
$ 3.29M
$ 2.11K
941
$ 100.99
-0.16%
-0.29%
-0.26%
$ 3.23M
$ 570.64
942
TRUF.Network
TRUF.Network
TRUF
$ 0.00616
0.00%
-0.65%
-2.70%
$ 3.20M
$ 8.72M
943
DOWGE
DOWGE
DJI6930
$ 0.003176
+1.11%
-4.60%
-4.17%
$ 3.19M
$ 15.89M
944
$ 429.76
+0.84%
+2.57%
+0.57%
$ 3.19M
$ 151.45
945
BeatSwap
BeatSwap
BTX
$ 0.014152
+0.05%
+3.16%
+3.04%
$ 3.18M
$ 3.91M
946
World of Dypians
World of Dypians
WOD
$ 0.00637
0.00%
-0.93%
-0.31%
$ 3.16M
$ 10.80M
947
Rainbow
Rainbow
RNBW
$ 0.01506
-0.79%
+17.70%
+20.24%
$ 3.16M
$ 4.70M
948
BitShares
BitShares
BTS
$ 0.001053
-1.20%
-1.39%
-1.96%
$ 3.14M
$ 53.19M
949
Balance
Balance
EPT
$ 0.0007624
-0.22%
-3.07%
-1.55%
$ 3.10M
$ 75.67M
950
$ 135.46
+0.78%
+0.66%
+5.06%
$ 3.09M
$ 1.73K
951
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003116
-1.40%
+1.88%
-15.42%
$ 3.08M
$ 18.21M
952
PeiPei
PeiPei
PEIPEI
$ 0.00000000729
+0.41%
+1.67%
0.00%
$ 3.08M
$ 586.51B
953
Mysterium
Mysterium
MYST
$ 0.153
+0.53%
+2.00%
-0.33%
$ 3.06M
$ 314.48K
954
MECCA
MECCA
MEA
$ 0.001898
+4.56%
-34.57%
-35.14%
$ 3.05M
$ 48.82M
955
Humans.ai
Humans.ai
HEART
$ 0.0003743
-0.26%
-3.15%
-2.50%
$ 3.04M
$ 139.00M
956
CreatorBid
CreatorBid
BID
$ 0.007874
-0.24%
-0.34%
-2.82%
$ 3.04M
$ 6.75M
957
$ 74.6
+0.04%
-0.03%
-0.43%
$ 3.03M
$ 732.52
958
BEAM
BEAM
BEAM
$ 0.01985
+0.15%
-2.12%
-1.88%
$ 3.00M
$ 2.76M
959
CEEK
CEEK
CEEK
$ 0.003687
-9.31%
+23.49%
+22.64%
$ 2.99M
$ 27.17M
960
MORI COIN
MORI COIN
MORI
$ 0.003743
+0.03%
+2.62%
+0.76%
$ 2.98M
$ 19.78M
961
MATH
MATH
MATH
$ 0.02611
+0.42%
-2.29%
-2.80%
$ 2.98M
$ 2.06M
962
Electra Protocol
Electra Protocol
XEP
$ 0.000161
+1.83%
-5.29%
-5.34%
$ 2.97M
$ 360.99M
963
Shido
Shido
SHIDO
$ 0.0001733
+0.12%
-1.76%
-2.75%
$ 2.96M
$ 519.02M
964
GROK
GROK
GROK
$ 0.0004644
+0.61%
-0.98%
-3.15%
$ 2.94M
$ 146.53M
965
STAT
STAT
STAT
$ 0.03285
-0.03%
+0.89%
+4.35%
$ 2.92M
$ 1.96M
966
TROLL
TROLL
TROLL
$ 0.000000003088
-0.26%
+2.05%
-1.65%
$ 2.91M
$ 20.07T
967
Coinweb
Coinweb
CWEB
$ 0.0011697
+0.09%
+1.94%
+1.91%
$ 2.88M
$ 47.28M
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000524
+0.19%
+0.77%
-0.76%
$ 2.88M
$ 378.67B
969
ArchLoot
ArchLoot
AL
$ 0.003179
+0.83%
+5.16%
+4.19%
$ 2.87M
$ 6.54M
970
SLIMEX
SLIMEX
SLIMEX
$ 0.001653
+0.06%
-1.31%
-0.90%
$ 2.86M
$ 34.67M
971
$ 186.06
+0.50%
+0.51%
+0.29%
$ 2.82M
$ 336.05
972
NEXA
NEXA
NEXA
$ 0.0000004807
+0.97%
-2.00%
-1.52%
$ 2.82M
$ 16.41B
973
DevvE
DevvE
DEVVE
$ 0.02918
+0.76%
-4.30%
-5.23%
$ 2.82M
$ 5.61M
974
Reef
Reef
REEF
$ 0.00007884
-0.09%
+0.66%
+1.50%
$ 2.80M
$ 736.82M
975
Verse World
Verse World
VERSEWORLD
$ 0.02799
+0.04%
-1.41%
-1.37%
$ 2.80M
$ 1.43M
976
Allo
Allo
RWA
$ 0.001521
-0.97%
+0.53%
-1.10%
$ 2.75M
$ 40.01M
977
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009229
-1.57%
+10.85%
+6.31%
$ 2.75M
$ 6.67M
978
$ 149.19
+0.27%
+0.20%
-0.55%
$ 2.74M
$ 392.67
979
$ 135.06
-1.09%
-1.59%
-0.75%
$ 2.73M
$ 486.48
980
Botto
Botto
BOTTO
$ 0.05964
+0.29%
-0.47%
-0.77%
$ 2.73M
$ 940.54K
981
League of Traders
League of Traders
LOT
$ 0.007422
+0.04%
+0.70%
-0.71%
$ 2.72M
$ 8.43M
982
$ 1,553.19
-0.57%
+2.51%
-0.73%
$ 2.71M
$ 43.79
983
NUMINE
NUMINE
NUMI
$ 0.01296
+0.08%
+2.37%
+0.86%
$ 2.70M
$ 4.16M
984
Dingocoin
Dingocoin
DINGO
$ 0.00002309
-0.04%
-2.27%
-2.48%
$ 2.67M
$ 512.94M
985
$ 8.906
-0.27%
+0.68%
-4.54%
$ 2.67M
$ 7.08K
986
$ 46.75
-0.09%
-1.31%
-0.60%
$ 2.66M
$ 1.36K
987
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029754
+0.62%
+2.44%
+0.87%
$ 2.66M
$ 46.69M
988
Scallop
Scallop
SCA
$ 0.017
+0.59%
+2.41%
+1.19%
$ 2.65M
$ 51.30K
989
$ 0.0014918
+0.64%
+3.75%
+0.87%
$ 2.64M
$ 46.85M
990
Hosky Token
Hosky Token
HOSKY
$ 0.000000011577
+0.66%
-10.22%
-7.55%
$ 2.64M
$ 64.73B
991
XFI
XFI
XFI
$ 0.03748
0.00%
+0.78%
+0.35%
$ 2.62M
$ 64.36K
992
Obol
Obol
OBOL
$ 0.01618
+1.63%
+5.53%
+4.38%
$ 2.61M
$ 4.02M
993
$ 130.98
+0.07%
+1.24%
+1.21%
$ 2.61M
$ 439.13
994
$ 283.95
-0.02%
-1.15%
-1.24%
$ 2.60M
$ 204.73
995
Piggycell
Piggycell
PIGGY
$ 0.06215
+0.31%
-3.40%
-1.22%
$ 2.59M
$ 56.11K
996
Maneki
Maneki
MANEKI
$ 0.0002915
+0.07%
+0.03%
-1.82%
$ 2.58M
$ 198.20M
997
Agenda 47
Agenda 47
A47
$ 0.002566
0.00%
-5.66%
-5.66%
$ 2.57M
$ 557.86
998
Step App
Step App
FITFI
$ 0.0005591
+0.02%
-0.39%
-1.76%
$ 2.54M
$ 103.04M
999
Radiant
Radiant
RDNT
$ 0.001799
+0.84%
+0.73%
+0.62%
$ 2.54M
$ 31.31M
1000
$ 306.22
+0.37%
-1.78%
-3.89%
$ 2.52M
$ 181.24
1001
$ 158.96
+0.06%
-0.74%
-0.09%
$ 2.51M
$ 369.81
1002
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005971
+0.05%
+2.97%
+1.18%
$ 2.50M
$ 9.44B
1003
Decentrawood
Decentrawood
DEOD
$ 0.005361
+0.71%
-0.04%
-1.07%
$ 2.49M
$ 18.25M
1004
Propbase
Propbase
PROPS
$ 0.005163
+0.10%
-0.67%
-0.44%
$ 2.47M
$ 34.81M
1005
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002572
+0.51%
+0.98%
+7.70%
$ 2.46M
$ 20.27M
1006
PaLM AI
PaLM AI
PALMAI
$ 0.0318
0.00%
-1.55%
+0.63%
$ 2.45M
$ 33.93K
1007
$ 20.72
-0.38%
+0.68%
-0.72%
$ 2.43M
$ 2.79K
1008
$ 188.31
+0.13%
+5.17%
+2.82%
$ 2.42M
$ 327.24
1009
$ 96.6
+0.01%
+3.85%
+3.60%
$ 2.40M
$ 632.91
1010
TRWA
TRWA
TRWA
$ 0.0003416
+0.15%
+2.80%
+1.70%
$ 2.39M
$ 200.40M
1011
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002393
0.00%
-2.84%
-2.09%
$ 2.39M
$ 2.62K
1012
Radiant
Radiant
RXD
$ 0.000115
0.00%
+3.60%
+4.55%
$ 2.38M
$ 455.52M
1013
iMe Lab
iMe Lab
LIME
$ 0.003283
+5.86%
+5.86%
+5.18%
$ 2.34M
$ 6.46M
1014
HTR
HTR
HTR
$ 0.00441
+0.68%
+0.68%
+0.92%
$ 2.27M
$ 10.69M
1015
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002015
+0.30%
+4.03%
+1.46%
$ 2.25M
$ 389.50B
1016
Tales X
Tales X
X
$ 0.01492
-0.75%
+1.91%
-1.80%
$ 2.24M
$ 2.58M
1017
Symbiosis
Symbiosis
SIS
$ 0.02291
0.00%
-1.97%
-3.86%
$ 2.22M
$ 5.05M
1018
MILC Platform
MILC Platform
MLT
$ 0.01785
0.00%
-4.85%
-1.82%
$ 2.22M
$ 1.40K
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001284
0.00%
-8.07%
-12.14%
$ 2.22M
$ 31.84M
1020
AstraAI
AstraAI
ASTRAAI
$ 0.22191
-0.52%
+4.01%
+2.52%
$ 2.20M
$ 163.15K
1021
HELLO
HELLO
HELLO
$ 0.003001
0.00%
-3.29%
-3.38%
$ 2.20M
$ 1.21M
1022
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004094
0.00%
+0.71%
+2.30%
$ 2.19M
$ 980.13K
1023
HyperGPT
HyperGPT
HGPT
$ 0.002417
-0.12%
+0.46%
+0.42%
$ 2.18M
$ 42.82M
1024
HAROLD
HAROLD
HAROLD
$ 0.002758
-0.15%
-0.47%
-2.24%
$ 2.16M
$ 5.30M
1025
GemHUB
GemHUB
GHUB
$ 0.00538
+0.47%
+0.37%
-0.87%
$ 2.16M
$ 13.16M
1026
XELIS
XELIS
XEL
$ 0.413
0.00%
+0.49%
-4.85%
$ 2.15M
$ 18.68K
1027
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002048
0.00%
+2.20%
+3.54%
$ 2.14M
$ 446.15K
1028
HAI
HAI
HAI
$ 0.002574
-0.27%
+3.54%
-1.53%
$ 2.14M
$ 17.37M
1029
Luckycoin
Luckycoin
LKY
$ 0.11089
0.00%
-1.45%
-1.91%
$ 2.13M
$ 1.08K
1030
Reservoir
Reservoir
DAM
$ 0.010745
-1.24%
+3.66%
-0.89%
$ 2.12M
$ 6.50M
1031
Holdstation
Holdstation
HOLDSTATION
$ 0.2677
0.00%
+5.73%
+10.71%
$ 2.12M
$ 6.75K
1032
DOGE
DOGE
DOGEGOV
$ 0.002163
-0.74%
+4.20%
+3.21%
$ 2.11M
$ 28.93M
1033
CUDIS
CUDIS
CUDIS
$ 0.008542
-0.88%
+5.24%
+4.28%
$ 2.11M
$ 7.83M
1034
Coupon Assets
Coupon Assets
CA
$ 0.21806
+0.15%
-0.06%
-0.63%
$ 2.11M
$ 354.17K
1035
$ 106.1
-0.09%
-0.30%
-1.81%
$ 2.10M
$ 576.25
1036
Coral Protocol
Coral Protocol
CORAL
$ 0.0002451
+0.99%
+4.40%
+3.56%
$ 2.09M
$ 500.30M
1037
Particl
Particl
PART
$ 0.1335
-1.70%
-3.27%
-2.49%
$ 2.08M
$ 422.19K
1038
Sudeng
Sudeng
HIPPO
$ 0.0002074
-0.57%
+4.53%
+7.00%
$ 2.08M
$ 365.46M
1039
Seraph
Seraph
SERAPH
$ 0.007097
-7.65%
+64.95%
+61.74%
$ 2.07M
$ 3.34M
1040
GOAT Network
GOAT Network
GOATED
$ 0.01952
+0.41%
+0.10%
-0.21%
$ 2.03M
$ 4.56M
1041
RocketX exchange
RocketX exchange
RVF
$ 0.02153
+0.05%
+0.09%
-7.40%
$ 2.02M
$ 271.39K
1042
GT Protocol
GT Protocol
GTAI
$ 0.02858
+4.65%
+25.59%
+25.70%
$ 2.00M
$ 3.94M
1043
HashAI
HashAI
HASHAI
$ 0.00002349
-0.92%
+4.84%
+5.26%
$ 2.00M
$ 2.52B
1044
XSwap
XSwap
XSWAP
$ 0.00666
0.00%
+1.52%
+0.91%
$ 1.99M
$ 65.95K
1045
VAIOT
VAIOT
VAI
$ 0.005
+2.05%
+3.53%
+2.26%
$ 1.98M
$ 4.22M
1046
Saros
Saros
SAROS
$ 0.0006211
-0.18%
-1.78%
-2.44%
$ 1.94M
$ 91.65M
1047
$ 456.21
-0.04%
-2.21%
-0.30%
$ 1.93M
$ 138.08
1048
VOOI
VOOI
VOOI
$ 0.006092
-0.02%
-0.46%
-0.57%
$ 1.93M
$ 8.97M
1049
RHEA
RHEA
RHEA
$ 0.009618
-0.34%
-0.05%
-2.23%
$ 1.92M
$ 6.62M
1050
IDEX
IDEX
IDEX
$ 0.00191
+0.21%
+1.70%
+0.63%
$ 1.92M
$ 29.10M
1051
Catcoin
Catcoin
CATCOIN
$ 0.00000000003808
0.00%
+3.93%
+4.07%
$ 1.90M
$ 64.91T
1052
$ 1,089.24
+0.26%
+1.08%
+0.40%
$ 1.90M
$ 54.73
1053
OVR
OVR
OVR
$ 0.0371
+0.54%
-2.11%
-2.87%
$ 1.90M
$ 1.50M
1054
3ULL
3ULL
3ULL
$ 0.0001314
0.00%
+4.08%
+2.52%
$ 1.89M
$ 469.50M
1055
$ 85.53
-0.11%
+3.74%
+0.53%
$ 1.87M
$ 930.56
1056
Neutron
Neutron
NTRN
$ 0.003088
+0.29%
-2.86%
-0.64%
$ 1.87M
$ 17.48M
1057
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010594
+0.52%
-1.34%
-1.13%
$ 1.86M
$ 5,542.23T
1058
$ 0.00003827
-3.14%
-1.11%
-1.16%
$ 1.85M
$ 1.44B
1059
Astroon
Astroon
AST
$ 0.003003
+0.07%
+0.03%
+0.03%
$ 1.85M
$ 36.14M
1060
Dynex
Dynex
DNX
$ 0.01702
+2.97%
0.00%
+3.78%
$ 1.82M
$ 3.26M
1061
MAGA
MAGA
MAGATRUMP
$ 0.04106
+0.02%
-0.65%
-0.63%
$ 1.81M
$ 1.36M
1062
NetMind
NetMind
NMT
$ 0.053
0.00%
+1.89%
+3.85%
$ 1.81M
$ 68.30K
1063
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001829
+0.05%
-0.11%
-0.43%
$ 1.80M
$ 136.17M
1064
$ 232.63
+0.08%
+0.58%
+1.28%
$ 1.80M
$ 253.23
1065
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000081
+1.25%
+3.85%
+3.85%
$ 1.78M
$ 1.11T
1066
MemeFi
MemeFi
MEMEFI
$ 0.0001779
+2.30%
+4.96%
+3.61%
$ 1.78M
$ 358.55M
1067
Apple xStock
Apple xStock
AAPLX
$ 292.59
-0.05%
+1.51%
+1.30%
$ 1.76M
$ 202.67
1068
$ 319.8
-0.01%
-1.06%
+0.48%
$ 1.75M
$ 175.69
1069
Storm Trade
Storm Trade
STORM
$ 0.006783
-0.72%
-1.26%
+3.74%
$ 1.75M
$ 10.45M
1070
$ 139.4
-1.77%
+0.48%
-0.58%
$ 1.74M
$ 469.95
1071
$ 1,081.67
-0.01%
+0.40%
-1.06%
$ 1.73M
$ 56.04
1072
Fluence
Fluence
FLT
$ 0.005988
-0.65%
-4.80%
-6.58%
$ 1.71M
$ 9.89M
1073
Handy
Handy
HANDY
$ 0.0017876
+0.17%
-1.21%
+2.14%
$ 1.69M
$ 30.74M
1074
Verasity
Verasity
VRA
$ 0.00001794
+1.12%
+5.01%
+3.15%
$ 1.68M
$ 4.43B
1075
NuNet
NuNet
NTX
$ 0.00333
0.00%
+2.78%
+2.78%
$ 1.68M
$ 8.28M
1076
Aleph Zero
Aleph Zero
AZERO
$ 0.006276
-0.02%
-3.48%
-3.98%
$ 1.67M
$ 9.51M
1077
Seedify.fund
Seedify.fund
SFUND
$ 0.01877
+0.21%
-6.76%
-7.67%
$ 1.66M
$ 19.84K
1078
Sweat Economy
Sweat Economy
SWEAT
$ 0.0001957
+3.69%
+6.85%
+2.18%
$ 1.66M
$ 293.68M
1079
Hoppy
Hoppy
HOPPY
$ 0.00000381
+5.96%
+3.78%
+3.83%
$ 1.65M
$ 158.71M
1080
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02485
-0.48%
-1.63%
-2.56%
$ 1.63M
$ 2.39M
1081
$ 499.05
-0.53%
-0.61%
-1.74%
$ 1.63M
$ 114.35
1082
Polytrade
Polytrade
TRADE
$ 0.03914
-0.05%
-3.72%
-5.56%
$ 1.61M
$ 1.50M
1083
Flamingo
Flamingo
FLM
$ 0.002819
+0.68%
+0.57%
+1.37%
$ 1.60M
$ 19.59M
1084
ARC
ARC
ARC
$ 0.001533
+0.86%
-4.25%
-11.90%
$ 1.58M
$ 1.68M
1085
NODE
NODE
NODE
$ 0.01184
+0.25%
-0.59%
-0.67%
$ 1.58M
$ 5.34M
1086
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2795
+0.18%
-0.21%
+0.39%
$ 1.58M
$ 190.17K
1087
Areon Network
Areon Network
AREA
$ 0.01331
-0.37%
+6.82%
+6.23%
$ 1.57M
$ 7.43M
1088
Laqira Protocol
Laqira Protocol
LQR
$ 0.017492
+0.18%
+2.01%
+1.33%
$ 1.55M
$ 4.18M
1089
New XAI gork
New XAI gork
GORK
$ 0.0015488
+0.85%
+4.50%
+2.26%
$ 1.55M
$ 36.80M
1090
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
+0.12%
-7.07%
$ 1.53M
$ 6.86K
1091
XDAG
XDAG
XDAG
$ 0.0011588
+0.22%
-3.18%
-1.70%
$ 1.49M
$ 48.89M
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008439
-0.74%
+1.28%
+0.91%
$ 1.48M
$ 307.35M
1093
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009069
-0.15%
-0.04%
-0.15%
$ 1.48M
$ 59.18M
1094
Welf
Welf
WELF
$ 0.1161
+0.43%
+5.89%
+3.91%
$ 1.48M
$ 1.39M
1095
$ 304.5
+0.21%
-0.45%
-1.95%
$ 1.47M
$ 207.97
1096
Vita Inu
Vita Inu
VINU
$ 0.000000001627
0.00%
+2.01%
+0.49%
$ 1.46M
$ 51.27T
1097
$ 203.61
+0.40%
+5.47%
+7.97%
$ 1.45M
$ 325.88
1098
XL1
XL1
XL1
$ 0.0002514
+0.48%
+1.04%
+1.33%
$ 1.45M
$ 24.64M
1099
$ 34.92
-1.28%
+4.54%
+2.51%
$ 1.44M
$ 2.87K
1100
Cypherium
Cypherium
CPH
$ 0.003757
-3.39%
-5.77%
-8.05%
$ 1.44M
$ 14.02M
1101
Katana Inu
Katana Inu
KATA
$ 0.00003859
+1.55%
+37.82%
+37.82%
$ 1.44M
$ 400.22M
1102
DeFinity Markets
DeFinity Markets
DEFX
$ 0.0097
+0.31%
+4.19%
+2.97%
$ 1.44M
$ 6.35M
1103
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001427
0.00%
+0.78%
+0.70%
$ 1.43M
$ 38.63M
1104
$ 238.26
+0.79%
+2.60%
+3.13%
$ 1.42M
$ 269.00
1105
Cellframe
Cellframe
CELL
$ 0.0494
+0.49%
+3.96%
-3.17%
$ 1.41M
$ 1.93M
1106
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001329
+0.15%
+11.02%
+9.74%
$ 1.40M
$ 440.21M
1107
GraphLinq
GraphLinq
GLQ
$ 0.004117
+0.15%
-1.06%
-5.49%
$ 1.40M
$ 14.08M
1108
Zygoswap
Zygoswap
ZSWAP
$ 0.001417
+0.57%
-8.81%
+6.38%
$ 1.39M
$ 41.91M
1109
LBRY Credits
LBRY Credits
LBC
$ 0.002117
0.00%
+5.48%
+5.48%
$ 1.39M
$ 68.06K
1110
EVDC Network
EVDC Network
EVDC
$ 0.00002186
+0.46%
-1.45%
-1.00%
$ 1.38M
$ 2.10B
1111
NodeAI
NodeAI
GPU
$ 0.01393
+1.52%
+3.16%
+0.21%
$ 1.37M
$ 4.27M
1112
Donotfomoew
Donotfomoew
MOEW
$ 0.0002215
+0.54%
+1.14%
+0.18%
$ 1.37M
$ 169.30M
1113
$ 26.27
-0.34%
+2.50%
-2.01%
$ 1.37M
$ 2.51K
1114
Gaia
Gaia
GAIA
$ 0.008053
-0.09%
+4.90%
+3.74%
$ 1.37M
$ 29.88M
1115
Cere Network
Cere Network
CERE
$ 0.0001964
+0.05%
-0.05%
-0.10%
$ 1.36M
$ 282.88M
1116
AEROBUD
AEROBUD
AEROBUD
$ 0.001394
+0.43%
+0.29%
-2.18%
$ 1.35M
$ 37.31M
1117
OGPU
OGPU
OGPU
$ 0.0687
-0.15%
-3.51%
-5.36%
$ 1.35M
$ 102.05K
1118
Ethervista
Ethervista
VISTA
$ 1.4327
+0.12%
+2.34%
+2.48%
$ 1.34M
$ 41.92K
1119
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003668
0.00%
+3.59%
+3.59%
$ 1.34M
$ 149.62M
1120
$ 378.69
-0.08%
+2.07%
+2.49%
$ 1.33M
$ 149.50
1121
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000005713
-0.30%
-3.80%
-3.89%
$ 1.31M
$ 94.27B
1122
$ 0.002013
0.00%
+1.25%
+0.65%
$ 1.30M
$ 8.59M
1123
Mochi
Mochi
MOCHI
$ 0.0000013846
+4.25%
+8.36%
+9.14%
$ 1.30M
$ 146.23M
1124
My Lovely Planet
My Lovely Planet
MLC
$ 0.0125
0.00%
0.00%
+2.46%
$ 1.30M
$ 1.98M
1125
$ 1,012.6
+0.07%
+0.76%
+1.66%
$ 1.29M
$ 58.11
1126
KiloEx
KiloEx
KILO
$ 0.005995
+0.25%
+0.47%
+0.33%
$ 1.27M
$ 9.33M
1127
$ 143.97
-1.55%
+2.75%
+1.94%
$ 1.27M
$ 549.85
1128
Energi
Energi
NRG
$ 0.01249
0.00%
-0.72%
-0.56%
$ 1.25M
$ 1.95M
1129
LinqAI
LinqAI
LNQ
$ 0.003488
-0.03%
-5.16%
-6.66%
$ 1.24M
$ 7.84M
1130
Vexanium
Vexanium
VEX
$ 0.001678
0.00%
+4.03%
+3.26%
$ 1.23M
$ 31.23M
1131
QORPO
QORPO
QORPO
$ 0.002
0.00%
+4.30%
+1.55%
$ 1.23M
$ 13.64M
1132
Prosper
Prosper
PROSPER
$ 0.02372
+0.51%
+9.47%
+8.28%
$ 1.22M
$ 3.28M
1133
$ 0.0003229
+0.25%
-0.40%
-1.88%
$ 1.22M
$ 86.73M
1134
yfii finance
yfii finance
YFII
$ 31.44
-0.06%
+1.19%
+0.80%
$ 1.21M
$ 1.82K
1135
Bifrost
Bifrost
BNC
$ 0.03207
+0.06%
+0.06%
+0.38%
$ 1.21M
$ 1.53M
1136
Baanx
Baanx
BXX
$ 0.004897
0.00%
+13.59%
+5.93%
$ 1.21M
$ 131.72K
1137
Truth Network
Truth Network
TRUU
$ 0.00010529
+4.14%
-4.04%
+9.24%
$ 1.20M
$ 710.21M
1138
$ 86.67
+0.10%
-2.28%
-1.16%
$ 1.20M
$ 669.22
1139
Spectral
Spectral
SPEC
$ 0.08447
-0.52%
-0.08%
+1.09%
$ 1.19M
$ 666.80K
1140
$ 941.21
-0.05%
+0.52%
-0.39%
$ 1.18M
$ 61.51
1141
$ 77.84
-0.08%
-2.28%
-3.86%
$ 1.18M
$ 750.16
1142
ShareToken
ShareToken
SHR
$ 0.0003243
0.00%
+3.35%
+2.53%
$ 1.17M
$ 4.53M
1143
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01671
+0.42%
+2.16%
+2.03%
$ 1.17M
$ 1.85M
1144
Clore AI
Clore AI
CLORE
$ 0.001819
+0.17%
-1.25%
-1.57%
$ 1.16M
$ 33.16M
1145
Reality Metaverse
Reality Metaverse
RMV
$ 0.0046
0.00%
-7.07%
-6.50%
$ 1.15M
$ 6.97M
1146
$ 497.98
-0.12%
-0.80%
+0.64%
$ 1.14M
$ 112.20
1147
MAIV
MAIV
MAIV
$ 0.0006397
0.00%
+1.54%
+1.54%
$ 1.14M
$ 2.13K
1148
$ 45.03
-0.24%
+0.36%
+1.42%
$ 1.14M
$ 1.35K
1149
Artyfact
Artyfact
ARTY
$ 0.05824
+0.76%
+3.72%
+4.02%
$ 1.13M
$ 1.05M
1150
$ 871.77
+0.16%
-0.30%
-1.14%
$ 1.13M
$ 64.60
1151
Bitboard
Bitboard
BITBOARD
$ 0.0002534
-0.04%
+5.50%
+5.10%
$ 1.12M
$ 295.01M
1152
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000016154
0.00%
+5.49%
+4.02%
$ 1.11M
$ 2.56B
1153
$ 31.2
+0.03%
-0.41%
-0.92%
$ 1.10M
$ 1.81K
1154
MCNCOIN
MCNCOIN
MCN
$ 0.092
0.00%
-3.66%
0.00%
$ 1.10M
$ 343.71K
1155
SubQuery Network
SubQuery Network
SQT
$ 0.0002897
-0.41%
-0.17%
+0.17%
$ 1.10M
$ 182.14M
1156
EPNS
EPNS
PUSH
$ 0.012001
+0.10%
+0.36%
-0.78%
$ 1.09M
$ 5.07M
1157
$ 21.68
0.00%
+0.60%
-4.54%
$ 1.08M
$ 2.83K
1158
Port3 Network
Port3 Network
PORT3
$ 0.0015623
-0.80%
-5.85%
-5.57%
$ 1.07M
$ 33.47M
1159
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001931
-0.36%
+7.29%
+3.52%
$ 1.07M
$ 16.11M
1160
BRETT
BRETT
BRETTETH
$ 0.01535
+0.26%
-2.79%
-5.02%
$ 1.06M
$ 3.39M
1161
Union
Union
UNION
$ 0.0005557
-0.09%
-3.36%
-5.29%
$ 1.06M
$ 95.13M
1162
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001684
-0.04%
-12.06%
-11.40%
$ 1.06M
$ 36.08T
1163
Blocksquare Token
Blocksquare Token
BST
$ 0.01714
-0.17%
+2.70%
+2.70%
$ 1.05M
$ 1.69M
1164
Dtec
Dtec
DTEC
$ 0.006243
+0.03%
+0.14%
+0.11%
$ 1.05M
$ 12.66M
1165
$ 181.55
+0.55%
-0.02%
+1.54%
$ 1.03M
$ 358.19
1166
Solar
Solar
SXP
$ 0.001546
-1.31%
+1.14%
-8.05%
$ 1.01M
$ 42.73M
1167
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
0.00%
-0.49%
-0.97%
$ 1.01M
$ 381.18K
1168
$ 32.81
-0.27%
+0.09%
+0.27%
$ 1.00M
$ 1.77K
1169
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
-0.57%
-0.57%
$ 1.00M
$ 139.21M
1170
$ 147.4
-0.62%
-7.31%
-13.59%
$ 1.00M
$ 492.41
1171
$ 46.01
-0.04%
-1.48%
-0.63%
$ 987.70K
$ 1.38K
1172
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01014
0.00%
-14.40%
-14.40%
$ 987.00K
$ 109.53K
1173
Cypher
Cypher
CYPR
$ 0.010334
-1.63%
-1.95%
+1.60%
$ 980.01K
$ 5.54M
1174
Minati Coin
Minati Coin
MNTC
$ 0.1532
-3.15%
-3.15%
-3.15%
$ 963.21K
$ 79.68
1175
$ 108.76
+0.06%
+0.05%
+0.42%
$ 955.12K
$ 556.33
1176
E Money Network
E Money Network
EMYC
$ 0.004242
+0.17%
-0.91%
-6.34%
$ 950.76K
$ 14.11M
1177
$ 180.26
+0.22%
-3.13%
-2.36%
$ 943.41K
$ 340.92
1178
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002012
+0.25%
-1.08%
-8.47%
$ 943.16K
$ 28.54T
1179
$ 251.51
+0.63%
-2.36%
-0.77%
$ 937.67K
$ 244.28
1180
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000029683
+0.01%
-3.40%
-6.40%
$ 933.19K
$ 18.19T
1181
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00868
+1.05%
+11.54%
+14.47%
$ 929.23K
$ 1.52M
1182
Carnomaly
Carnomaly
CARR
$ 0.0005268
+0.02%
+14.67%
+11.12%
$ 921.90K
$ 11.62M
1183
AI Avatar
AI Avatar
SGT
$ 0.09
+0.33%
+0.78%
+0.89%
$ 911.80K
$ 2.00M
1184
Neurai
Neurai
XNA
$ 0.000054
0.00%
+2.47%
+2.28%
$ 911.73K
$ 947.75M
1185
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009072
-1.80%
+5.36%
+1.52%
$ 907.40K
$ 72.50M
1186
V Systems
V Systems
VSYS
$ 0.0002442
+0.08%
+0.08%
+0.04%
$ 899.44K
$ 210.87M
1187
$ 343.38
-0.18%
+0.31%
-4.55%
$ 894.35K
$ 169.51
1188
MultiVAC
MultiVAC
MTV
$ 0.0002493
0.00%
-0.80%
-1.42%
$ 894.33K
$ 224.96M
1189
Phoenic
Phoenic
PNIC
$ 0.003465
+0.03%
-1.17%
-4.03%
$ 884.43K
$ 33.59M
1190
$ 316.47
-0.12%
-1.16%
-2.18%
$ 884.34K
$ 190.03
1191
$ 432.82
-0.05%
+0.40%
-0.43%
$ 883.49K
$ 139.45
1192
$ 395.14
+0.57%
-3.36%
-0.46%
$ 876.71K
$ 158.21
1193
Singularity Finance
Singularity Finance
SFI
$ 0.005626
+0.11%
+0.54%
+0.77%
$ 876.09K
$ 23.93M
1194
Sensay
Sensay
SNSY
$ 0.0001678
0.00%
+0.96%
-4.50%
$ 873.54K
$ 21.37M
1195
Optimus
Optimus
OPTIMUS
$ 0.00897
0.00%
+2.05%
-3.13%
$ 852.46K
$ 503.84K
1196
$ 423.68
-0.01%
-2.23%
-0.64%
$ 846.08K
$ 138.95
1197
BABB
BABB
BAX
$ 0.000010225
-0.74%
+7.29%
+5.32%
$ 845.60K
$ 785.14M
1198
$ 59.13
-1.21%
+6.36%
+1.18%
$ 830.39K
$ 2.55K
1199
Rebel Cars
Rebel Cars
RC
$ 0.00402
0.00%
-2.43%
-2.43%
$ 829.54K
$ 374.09K
1200
Serum
Serum
SRM
$ 0.00314
+3.28%
-7.20%
-7.20%
$ 827.90K
$ 18.61M
1201
Matrix AI Network
Matrix AI Network
MAN
$ 0.00173
0.00%
+1.17%
-1.14%
$ 823.80K
$ 2.76M
1202
DeFi
DeFi
DEFI
$ 0.0002327
+0.13%
+0.74%
+0.13%
$ 820.07K
$ 132.94M
1203
$ 75.67
-0.42%
-1.72%
-4.48%
$ 817.86K
$ 858.80
1204
Heurist
Heurist
HEU
$ 0.00743
+2.78%
+1.93%
+6.17%
$ 817.59K
$ 4.13M
1205
Chirp
Chirp
CHIRP
$ 0.00794
0.00%
+1.40%
+0.63%
$ 811.45K
$ 5.19M
1206
Streamflow
Streamflow
STREAM
$ 0.004188
+0.58%
+1.26%
+1.55%
$ 794.41K
$ 13.25M
1207
HYDRA
HYDRA
HYDRA
$ 0.0257
0.00%
-0.66%
+0.04%
$ 782.08K
$ 1.98M
1208
MON Protocol
MON Protocol
MONPRO
$ 0.001316
-0.75%
+1.62%
+1.70%
$ 781.42K
$ 46.96M
1209
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10241
-0.06%
-0.54%
-0.54%
$ 779.03K
$ 541.08K
1210
MAGAETH
MAGAETH
MAGAETH
$ 0.000001943
+0.05%
-5.72%
-0.26%
$ 758.66K
$ 27.54B
1211
Arena-Z
Arena-Z
A2Z
$ 0.00008445
+1.86%
-1.68%
-4.91%
$ 758.46K
$ 683.96M
1212
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04337
0.00%
+4.48%
+3.61%
$ 755.43K
$ 1.31M
1213
Acala Token
Acala Token
ACA
$ 0.0006236
+0.02%
-1.31%
-3.48%
$ 727.53K
$ 87.52M
1214
MUBI
MUBI
MUBI
$ 0.0007622
+0.87%
-0.75%
-11.97%
$ 726.09K
$ 75.01M
1215
Eternal AI
Eternal AI
EAI
$ 0.002274
0.00%
-0.39%
-1.81%
$ 724.20K
$ 2.34M
1216
$ 21.74
-1.23%
-1.36%
-5.41%
$ 721.75K
$ 3.42K
1217
Thala
Thala
THL
$ 0.0148
0.00%
+4.26%
+8.09%
$ 720.53K
$ 3.93M
1218
Spain National Fan
Spain National Fan
SNFT
$ 0.03152
-0.19%
+0.71%
+0.29%
$ 719.17K
$ 1.97M
1219
PointPay
PointPay
PXP
$ 0.0238
+0.04%
+7.25%
+7.29%
$ 714.90K
$ 3.38M
1220
bitsCrunch
bitsCrunch
BCUT
$ 0.001183
+0.25%
-9.62%
-0.59%
$ 714.87K
$ 35.26M
1221
RWA Inc.
RWA Inc.
RWAINC
$ 0.00145
0.00%
-4.61%
-7.05%
$ 712.77K
$ 1.36M
1222
$ 0.0010271
+1.01%
+0.48%
-1.18%
$ 709.79K
$ 54.82M
1223
BOB
BOB
BOBMEME
$ 0.0000010214
-2.62%
-5.38%
-5.52%
$ 704.29K
$ 54.47B
1224
Choise.com
Choise.com
CHO
$ 0.0013545
+0.01%
+0.42%
-1.18%
$ 700.49K
$ 13.27M
1225
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.000814
-0.58%
+7.97%
+8.29%
$ 699.76K
$ 64.34M
1226
Inspect
Inspect
INSP
$ 0.00087
-1.14%
-2.25%
-3.33%
$ 694.58K
$ 62.92M
1227
Router Protocol
Router Protocol
ROUTE
$ 0.001066
+0.09%
+2.21%
+1.72%
$ 691.56K
$ 11.44M
1228
HahaYes
HahaYes
RIZO
$ 0.000001631
0.00%
+0.25%
-3.12%
$ 679.74K
$ 694.31M
1229
Fuse Network
Fuse Network
FUSE
$ 0.003069
+0.78%
+0.65%
-1.53%
$ 678.56K
$ 18.62M
1230
DuckChain
DuckChain
DUCK
$ 0.00009928
-0.27%
-5.01%
-6.09%
$ 678.50K
$ 196.87M
1231
StreamCoin
StreamCoin
STRM
$ 0.0004509
-0.77%
-1.47%
-2.32%
$ 672.28K
$ 218.77M
1232
Meter Governance
Meter Governance
MTRG
$ 0.02082
0.00%
-1.65%
-1.05%
$ 671.67K
$ 2.50M
1233
JetTon Game
JetTon Game
JETTON
$ 0.05018
+0.04%
+2.07%
-1.04%
$ 659.06K
$ 1.62M
1234
$ 1,641.26
-1.08%
-11.22%
-11.49%
$ 658.59K
$ 44.32
1235
$ 15.62
-1.33%
-2.32%
-3.76%
$ 651.96K
$ 4.25K
1236
Hive Intelligence
Hive Intelligence
HINT
$ 0.001418
0.00%
+0.14%
+0.07%
$ 651.89K
$ 35.13M
1237
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002167
-1.68%
+8.17%
+8.55%
$ 651.30K
$ 151.72M
1238
Stratos
Stratos
STOS
$ 0.01676
-0.12%
-5.74%
-5.74%
$ 649.91K
$ 3.14M
1239
Reploy
Reploy
RAI
$ 0.06481
-0.69%
-0.40%
-0.25%
$ 648.40K
$ 847.12K
1240
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006827
-0.19%
-0.25%
-4.41%
$ 640.53K
$ 7.91B
1241
Common Protocol
Common Protocol
COMMON
$ 0.0002747
-0.04%
+2.55%
+0.70%
$ 639.49K
$ 271.99M
1242
RejuveAI
RejuveAI
RJV
$ 0.000814
-0.12%
-16.43%
-16.51%
$ 626.02K
$ 5.22M
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.021699
-0.22%
+3.36%
+2.88%
$ 625.49K
$ 2.59M
1244
Rubic
Rubic
RBC
$ 0.003769
-0.45%
-0.84%
-2.21%
$ 622.62K
$ 10.09M
1245
EstateX
EstateX
ESX
$ 0.000656
+0.15%
+0.46%
-4.51%
$ 622.47K
$ 22.75M
1246
Hifi Finance
Hifi Finance
HIFI
$ 0.004356
+0.23%
+11.15%
+8.61%
$ 619.76K
$ 14.16M
1247
ORBOFI
ORBOFI
OBI
$ 0.000428
0.00%
+10.14%
+7.51%
$ 613.73K
$ 22.54M
1248
Creo Engine
Creo Engine
CREO
$ 0.0008881
-0.06%
-0.91%
-0.83%
$ 610.84K
$ 76.90M
1249
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
0.00%
+4.17%
$ 601.27K
$ 79.21M
1250
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02748
+0.18%
+0.66%
+0.95%
$ 600.47K
$ 2.17M
1251
McDonald s xStock
McDonald s xStock
MCDX
$ 283.57
-0.41%
-1.31%
-1.79%
$ 599.82K
$ 192.73
1252
Warden
Warden
WARD
$ 0.002387
+1.23%
+5.24%
+5.79%
$ 598.77K
$ 41.78M
1253
U2U Network
U2U Network
U2U
$ 0.000392
+0.26%
+1.55%
-0.25%
$ 598.20K
$ 151.49M
1254
Shardeum
Shardeum
SHM
$ 0.0000498
-1.59%
-1.00%
+0.41%
$ 597.71K
$ 791.29M
1255
$ 67.37
-1.93%
-2.75%
-8.80%
$ 597.56K
$ 1.31K
1256
Atlas Navi
Atlas Navi
NAVI
$ 0.00367
+0.55%
+0.30%
-2.18%
$ 593.79K
$ 7.90M
1257
$ 157.98
-0.15%
-1.57%
-4.83%
$ 591.79K
$ 435.28
1258
LayerEdge
LayerEdge
EDGEN
$ 0.002013
0.00%
-3.82%
-4.32%
$ 584.06K
$ 25.92M
1259
FIO Protocol
FIO Protocol
FIO
$ 0.0006483
+0.41%
-1.32%
-1.26%
$ 580.22K
$ 87.21M
1260
Artrade
Artrade
ATR
$ 0.0004588
+0.07%
+0.02%
+0.97%
$ 578.64K
$ 192.57M
1261
ROVR Network
ROVR Network
ROVR
$ 0.002678
+0.07%
+3.84%
+12.47%
$ 576.55K
$ 15.13M
1262
Matchain
Matchain
MAT
$ 0.03585
+0.03%
+1.41%
+2.02%
$ 573.89K
$ 1.52M
1263
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005754
+0.17%
-8.09%
-10.78%
$ 572.49K
$ 89.93M
1264
AI3
AI3
AI3
$ 0.006237
+5.64%
-1.93%
-1.93%
$ 568.41K
$ 83.03K
1265
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05523
-0.07%
-0.13%
-0.05%
$ 567.58K
$ 369.35K
1266
$ 108.15
-1.14%
-0.20%
+0.93%
$ 567.53K
$ 687.61
1267
Vertus
Vertus
VERT
$ 0.0010542
-0.07%
+0.59%
+0.56%
$ 554.82K
$ 19.72M
1268
PLEARN
PLEARN
PLN
$ 0.00646
0.00%
-1.83%
0.00%
$ 553.39K
$ 120.00K
1269
nuco.cloud
nuco.cloud
NCDT
$ 0.0109
0.00%
-1.80%
-3.54%
$ 545.00K
$ 888.70K
1270
AS Monaco
AS Monaco
ASM
$ 0.0849
-0.25%
-0.29%
-0.55%
$ 536.27K
$ 634.87K
1271
MagicCraft
MagicCraft
MCRT
$ 0.0001053
+0.10%
-0.19%
-0.09%
$ 530.53K
$ 393.26M
1272
Humanode
Humanode
HMND
$ 0.002523
+0.24%
-0.24%
+1.04%
$ 527.19K
$ 13.89M
1273
$ 147.93
-0.31%
-3.17%
-4.52%
$ 526.02K
$ 440.02
1274
Unizen
Unizen
ZCX
$ 0.0007853
+12.67%
-0.59%
+6.18%
$ 525.51K
$ 95.28M
1275
THORWallet
THORWallet
TITN
$ 0.01227
-0.16%
-4.74%
-4.60%
$ 520.63K
$ 5.21M
1276
$ 403.32
+0.42%
-0.07%
-4.72%
$ 513.42K
$ 146.32
1277
LETSBONK
LETSBONK
LETSBONK
$ 0.007713
+1.09%
+4.48%
+7.87%
$ 511.47K
$ 7.67M
1278
$ 0.00083
0.00%
+3.75%
+3.75%
$ 503.39K
$ 73.04M
1279
Kindred Labs
Kindred Labs
KIN
$ 0.003447
-2.47%
+5.95%
+6.32%
$ 500.44K
$ 16.30M
1280
michi
michi
MICHI
$ 0.001885
0.00%
-1.57%
+3.57%
$ 500.37K
$ 318.06K
1281
yesnoerror
yesnoerror
YNE
$ 0.0005078
-1.03%
+4.17%
-2.69%
$ 499.70K
$ 118.62M
1282
$ 23.521
+0.59%
+2.06%
+0.76%
$ 492.00K
$ 3.21K
1283
XELS
XELS
XELS
$ 0.023361
-0.45%
+3.18%
+3.32%
$ 488.94K
$ 1.45M
1284
$ 12.63
+1.53%
+1.77%
-1.64%
$ 483.91K
$ 5.96K
1285
Rabi
Rabi
RABI
$ 0.0008064
+1.00%
+1.24%
-0.42%
$ 479.11K
$ 38.96M
1286
4EVERLAND
4EVERLAND
4EVER
$ 0.0001572
0.00%
0.00%
-0.38%
$ 478.81K
$ 6.77M
1287
Ispolink Token
Ispolink Token
ISP
$ 0.00005869
0.00%
+0.76%
-3.87%
$ 474.15K
$ 996.17M
1288
$ 422.04
-0.87%
-3.34%
-0.60%
$ 469.78K
$ 134.71
1289
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04667
+0.24%
+1.26%
+0.95%
$ 467.30K
$ 1.21M
1290
$ 0.001398
-0.71%
+0.87%
+1.30%
$ 462.96K
$ 39.26M
1291
IMGN Labs
IMGN Labs
IMGN
$ 0.000542
0.00%
+0.18%
-1.99%
$ 460.98K
$ 2.58M
1292
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0042108
-1.24%
+4.91%
+0.54%
$ 451.47K
$ 16.66M
1293
$ 0.00703
-0.28%
-0.71%
0.00%
$ 450.67K
$ 3.90M
1294
Factor
Factor
FACT
$ 0.3785
0.00%
-14.19%
-12.40%
$ 445.25K
$ 3.36K
1295
Boba Cat
Boba Cat
BOBACAT
$ 0.0007208
0.00%
-2.40%
-1.66%
$ 441.76K
$ 1.21M
1296
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.0462
0.00%
+0.06%
-2.16%
$ 441.43K
$ 1.16M
1297
$ 71.05
-0.60%
-2.10%
-8.69%
$ 435.92K
$ 1.42K
1298
Cortex
Cortex
CTXC
$ 0.0019257
+8.04%
-5.98%
-8.14%
$ 429.33K
$ 33.59M
1299
Sauber FT
Sauber FT
SAUBER
$ 0.1493
+0.07%
0.00%
+0.81%
$ 427.71K
$ 377.98K
1300
dego.finance
dego.finance
DEGO
$ 0.02054
-2.64%
-2.55%
-3.29%
$ 425.67K
$ 3.14M
1301
SOON
SOON
MRSOON
$ 0.000006296
-0.60%
+17.15%
+19.70%
$ 415.71K
$ 9.17B
1302
$ 133.6
-0.44%
-2.31%
-4.29%
$ 412.69K
$ 502.70
1303
Bazaars
Bazaars
BZR
$ 66.116
+0.30%
0.00%
-1.70%
$ 412.15K
$ 1.93K
1304
MILLI
MILLI
MILLI
$ 0.000001566
0.00%
+0.51%
+0.32%
$ 411.86K
$ 29.17B
1305
$ 145.58
+0.25%
-0.88%
-1.33%
$ 410.76K
$ 449.82
1306
Big Data Protocol
Big Data Protocol
BDP
$ 0.007758
-0.44%
+0.09%
-0.68%
$ 408.60K
$ 7.00M
1307
TRVL
TRVL
TRVL
$ 0.0009748
+0.61%
+0.07%
-2.15%
$ 405.69K
$ 58.70M
1308
LETSTOP
LETSTOP
STOP
$ 0.00538
0.00%
-2.54%
-8.03%
$ 398.27K
$ 2.38M
1309
Node Pay
Node Pay
NC
$ 0.0009202
+0.01%
-1.14%
-1.68%
$ 390.25K
$ 24.84M
1310
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001312
-0.15%
-0.76%
-12.68%
$ 386.85K
$ 43.36M
1311
Privasea AI
Privasea AI
PRAI
$ 0.001218
-0.24%
+1.66%
+2.51%
$ 382.93K
$ 45.03M
1312
$ 24.58
-0.16%
+0.24%
-3.53%
$ 374.44K
$ 2.38K
1313
Ghiblification
Ghiblification
GHIBLI
$ 0.0003738
+0.24%
+6.24%
+4.52%
$ 374.34K
$ 160.72M
1314
Sekuya
Sekuya
SKYA
$ 0.000667
+0.45%
-0.27%
-1.50%
$ 371.35K
$ 8.60M
1315
Tune.FM
Tune.FM
JAM
$ 0.0000122
0.00%
-5.43%
-5.43%
$ 362.45K
$ 84.33M
1316
enfineo
enfineo
ENF
$ 0.008718
-0.03%
-0.01%
+0.91%
$ 354.43K
$ 1.79M
1317
XRADERS
XRADERS
XR
$ 0.005529
0.00%
+2.90%
+4.29%
$ 348.59K
$ 2.60M
1318
GameGPT
GameGPT
DUEL
$ 0.000041
0.00%
+1.71%
-0.85%
$ 344.02K
$ 22.94M
1319
$ 311.44
+0.47%
-0.70%
-3.87%
$ 339.89K
$ 216.63
1320
CYBRO
CYBRO
CYBRO
$ 0.002525
+0.04%
-2.85%
-5.04%
$ 334.04K
$ 12.27M
1321
PAW
PAW
PAW
$ 0.0000000003458
-0.88%
+0.11%
+4.05%
$ 331.31K
$ 159.06T
1322
$ 511.35
+0.24%
+4.03%
+1.36%
$ 331.00K
$ 127.48
1323
myDid
myDid
SYL
$ 0.0000427
+0.71%
+0.23%
-0.70%
$ 330.78K
$ 447.99M
1324
Mode Network
Mode Network
MODE
$ 0.0001314
-0.23%
+4.21%
+0.77%
$ 328.25K
$ 447.67M
1325
SUNCAT
SUNCAT
SUNCAT
$ 0.0003222
+1.15%
+12.23%
+12.31%
$ 324.90K
$ 185.37M
1326
ivendPay
ivendPay
IVPAY
$ 0.000337
0.00%
-1.75%
-1.46%
$ 320.39K
$ 934.09K
1327
VinuChain
VinuChain
VC
$ 0.000336
-0.60%
-6.78%
-7.30%
$ 319.39K
$ 113.97M
1328
StarHeroes
StarHeroes
STARHEROES
$ 0.001318
-0.08%
-0.30%
0.00%
$ 319.35K
$ 38.23M
1329
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003468
+0.78%
+1.28%
-0.66%
$ 317.72K
$ 16.06M
1330
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000805
0.00%
-1.34%
-2.65%
$ 316.28K
$ 649.80M
1331
Hamster
Hamster
HAM
$ 0.0000000001329
+1.94%
+4.95%
+5.80%
$ 313.29K
$ 397.76T
1332
EDENA
EDENA
EDENA
$ 0.04132
+0.32%
-0.70%
-2.66%
$ 311.67K
$ 867.58K
1333
EMR
EMR
EMR
$ 0.0003721
0.00%
+6.34%
+7.26%
$ 311.57K
$ 35.95M
1334
Portuma
Portuma
PORTUMA
$ 0.0000805
-0.12%
+0.12%
+0.75%
$ 305.05K
$ 2.34B
1335
Tada
Tada
TADA
$ 0.000439
0.00%
-0.68%
-0.68%
$ 300.30K
$ 1.29M
1336
$ 20.17
-0.20%
-2.05%
+0.45%
$ 294.47K
$ 3.39K
1337
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002951
-0.17%
-5.27%
-5.27%
$ 292.80K
$ 1.01T
1338
Fleek
Fleek
FLK
$ 0.01433
-0.55%
+10.13%
+3.29%
$ 289.20K
$ 3.72M
1339
Stobox
Stobox
STBU
$ 0.001922
+6.07%
+7.25%
+4.23%
$ 288.30K
$ 258.50K
1340
$ 7.273
+0.30%
-1.43%
-5.56%
$ 284.60K
$ 8.92K
1341
SinVerse
SinVerse
SIN
$ 0.0003157
-0.16%
+7.05%
+6.26%
$ 281.45K
$ 92.08M
1342
Cosplay Token
Cosplay Token
COT
$ 0.000708
-1.26%
-2.07%
-2.21%
$ 279.21K
$ 9.88M
1343
Skate
Skate
SKATE
$ 0.001652
+3.53%
+0.69%
-0.43%
$ 276.48K
$ 35.36M
1344
Bondex
Bondex
BDXN
$ 0.00174
+0.41%
+0.70%
+4.43%
$ 275.36K
$ 34.42M
1345
TENUP
TENUP
TUP
$ 0.00261
0.00%
-0.38%
+1.56%
$ 275.02K
$ 88.54K
1346
Fandom Creator
Fandom Creator
CRTR
$ 0.0007371
-0.26%
+5.26%
+13.08%
$ 272.46K
$ 94.16M
1347
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02676
-0.63%
+1.44%
+0.60%
$ 268.59K
$ 1.57M
1348
LightLink
LightLink
LL
$ 0.003192
+0.13%
-0.13%
-0.19%
$ 260.61K
$ 14.10M
1349
Hatom
Hatom
HTM
$ 0.01545
+0.98%
+1.05%
0.00%
$ 257.18K
$ 3.52M
1350
Gata
Gata
GATA
$ 0.00225
+0.36%
+6.39%
+2.74%
$ 252.43K
$ 28.67M
1351
Fruits
Fruits
FRTS
$ 0.000011942
-0.72%
-3.79%
+16.09%
$ 251.35K
$ 5.45B
1352
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03595
-0.19%
+1.01%
+1.07%
$ 251.27K
$ 1.53M
1353
Chainge
Chainge
XCHNG
$ 0.0005042
0.00%
0.00%
-1.33%
$ 239.01K
$ 19.44K
1354
Rivalz Network
Rivalz Network
RIZ
$ 0.0002086
-0.19%
+13.22%
+14.48%
$ 238.48K
$ 286.17M
1355
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0003264
+0.49%
+14.94%
+20.89%
$ 234.94K
$ 71.61M
1356
The Root Network
The Root Network
ROOT
$ 0.000059
0.00%
+12.17%
+12.17%
$ 228.49K
$ 5.71M
1357
MTP
MTP
MTP
$ 0.0002592
-0.58%
-0.31%
-0.31%
$ 227.22K
$ 230.07M
1358
Gui Inu
Gui Inu
GUI
$ 0.000000404
-0.99%
+6.10%
+6.10%
$ 222.36K
$ 129.35B
1359
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0010036
-0.84%
+0.08%
-0.77%
$ 218.91K
$ 53.36M
1360
MARS4
MARS4
MARS4
$ 0.00008782
+0.09%
+1.96%
+3.80%
$ 218.21K
$ 856.47M
1361
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000349
+0.14%
+8.41%
-4.44%
$ 215.74K
$ 1.68B
1362
SENSORIUM
SENSORIUM
SENSO
$ 0.003064
-0.03%
-0.23%
-0.29%
$ 215.45K
$ 9.63M
1363
Octo Gaming
Octo Gaming
OTK
$ 0.0004379
0.00%
+0.99%
-1.22%
$ 214.36K
$ 184.51K
1364
$ 69.83
+0.24%
+4.93%
-6.06%
$ 204.79K
$ 1.09K
1365
Tradetomato
Tradetomato
TTM
$ 0.002446
0.00%
-0.04%
-0.12%
$ 198.94K
$ 14.83K
1366
Coldstack
Coldstack
CLS
$ 0.008445
-0.05%
-0.73%
-0.72%
$ 198.69K
$ 2.68M
1367
$ 46.34
-0.81%
-0.22%
-5.08%
$ 197.66K
$ 1.72K
1368
Dogechain
Dogechain
DC
$ 0.00000263
-27.03%
-29.11%
-30.86%
$ 197.41K
$ 20.76B
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002467
-0.04%
-0.40%
-0.36%
$ 196.99K
$ 9.38M
1370
Mindfak
Mindfak
MINDFAK
$ 0.0002799
+0.07%
+0.21%
+0.18%
$ 193.20K
$ 114.45M
1371
Leeds United FC
Leeds United FC
LUFC
$ 0.03787
-0.03%
+3.46%
+2.73%
$ 191.79K
$ 1.49M
1372
Hund on Sol
Hund on Sol
HUND
$ 0.0004532
+0.27%
+0.80%
-0.29%
$ 181.09K
$ 85.36M
1373
WING
WING
WING
$ 0.02592
-2.41%
-4.00%
-4.00%
$ 174.89K
$ 140.01K
1374
The Epiko
The Epiko
EPIKO
$ 0.0009894
0.00%
+30.67%
+30.96%
$ 172.68K
$ 7.40M
1375
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002642
-0.89%
-7.88%
-7.47%
$ 172.59K
$ 227.43M
1376
PAWS
PAWS
PAWS
$ 0.000002965
+0.03%
+2.21%
+4.66%
$ 157.30K
$ 20.51B
1377
Crust Network
Crust Network
CRU
$ 0.01101
0.00%
-3.67%
-3.67%
$ 155.67K
$ 1.65K
1378
$ 176.7
+0.11%
+0.10%
-0.76%
$ 155.41K
$ 329.32
1379
AME Chain
AME Chain
AME
$ 0.0003038
+0.60%
+1.98%
+0.33%
$ 151.85K
$ 214.40M
1380
PLAYZAP
PLAYZAP
PZP
$ 0.001655
+0.06%
-5.59%
-11.02%
$ 144.56K
$ 9.47M
1381
Azuro
Azuro
AZUR
$ 0.000721
+0.14%
-5.28%
-3.49%
$ 144.13K
$ 5.58M
1382
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000335
+0.03%
+0.03%
0.00%
$ 143.63K
$ 64.52M
1383
Bombie
Bombie
BOMB
$ 0.00001574
+1.24%
+1.24%
+0.84%
$ 139.86K
$ 3.48B
1384
$ 22.09
-1.12%
+0.50%
-1.30%
$ 137.16K
$ 2.67K
1385
$ 139.35
-0.40%
-1.74%
-5.74%
$ 134.23K
$ 433.27
1386
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03928
+0.28%
+8.62%
+8.26%
$ 130.13K
$ 1.56M
1387
Belong
Belong
LONG
$ 0.001792
+1.27%
+5.54%
+2.35%
$ 129.73K
$ 30.01M
1388
Aipocalypto
Aipocalypto
AIPO
$ 0.00091
0.00%
+0.44%
+0.44%
$ 126.95K
$ 2.90M
1389
DexCheck
DexCheck
DCK
$ 0.0001776
0.00%
+6.54%
+9.23%
$ 120.45K
$ 14.96M
1390
Paysenger
Paysenger
EGO
$ 0.0005834
-0.48%
+4.66%
+4.65%
$ 117.05K
$ 102.80M
1391
$ 17.9
-1.27%
-1.98%
-7.13%
$ 114.84K
$ 3.85K
1392
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001707
0.00%
-1.01%
-1.13%
$ 114.68K
$ 7.81B
1393
YALA
YALA
YALA
$ 0.0003799
-0.15%
+3.21%
-1.96%
$ 113.83K
$ 145.44M
1394
Sharpe AI
Sharpe AI
SAI
$ 0.0009931
-0.03%
+1.33%
+0.77%
$ 110.95K
$ 46.26M
1395
Black Mirror
Black Mirror
MIRROR
$ 0.001143
0.00%
-0.09%
-0.52%
$ 109.80K
$ 39.39M
1396
Medieval Empires
Medieval Empires
MEE
$ 0.0001961
+0.05%
+0.10%
-2.73%
$ 109.59K
$ 580.87M
1397
Laika AI
Laika AI
LKI
$ 0.00025
-0.88%
-5.43%
-7.72%
$ 105.95K
$ 209.88M
1398
Units.Network
Units.Network
UNIT0
$ 0.020691
+0.33%
-0.07%
+0.22%
$ 105.65K
$ 3.48M
1399
Vestate
Vestate
VES
$ 0.000704
0.00%
-0.14%
+0.72%
$ 101.16K
$ 2.51M
1400
TeaFi
TeaFi
TEAFI
$ 0.002014
+1.05%
+0.40%
-9.71%
$ 100.87K
$ 26.59M
1401
Artfi
Artfi
ARTFI
$ 0.000704
0.00%
+1.88%
-0.28%
$ 91.65K
$ 9.87M
1402
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001946
-0.10%
-0.21%
-0.36%
$ 89.65K
$ 8.23M
1403
TRUST AI
TRUST AI
TRT
$ 0.0233
0.00%
-6.80%
-11.41%
$ 88.54K
$ 26.46K
1404
Zelwin
Zelwin
ZLW
$ 0.001227
-0.24%
+6.16%
+5.15%
$ 88.53K
$ 5.09M
1405
Overlay Protocol
Overlay Protocol
OVL
$ 0.007855
+0.15%
+2.66%
+1.54%
$ 85.59K
$ 7.29M
1406
Landshare
Landshare
LANDSHARE
$ 0.016
-5.72%
-18.16%
-28.09%
$ 85.48K
$ 14.64K
1407
$ 906.65
+0.51%
+0.44%
-2.56%
$ 85.20K
$ 64.18
1408
$ 149.58
-0.53%
-5.78%
-10.27%
$ 82.80K
$ 411.71
1409
CRAT
CRAT
CRAT
$ 0.002686
+0.11%
-0.04%
-1.21%
$ 80.67K
$ 7.24M
1410
EYWA
EYWA
EYWA
$ 0.0007273
+0.08%
-2.60%
-2.39%
$ 72.58K
$ 21.64M
1411
XO Protocol
XO Protocol
XOXO
$ 0.00012629
-1.61%
-15.02%
-18.07%
$ 72.25K
$ 489.34M
1412
Hivello
Hivello
HVLO
$ 0.00006633
-0.05%
-0.32%
-0.57%
$ 71.89K
$ 302.81M
1413
MBD Financials
MBD Financials
MBD
$ 0.0000026
-25.29%
+11.59%
+6.56%
$ 67.45K
$ 13.99B
1414
SLF
SLF
SLF
$ 0.0003969
-0.08%
-0.18%
+0.53%
$ 66.68K
$ 138.53M
1415
Dexlab
Dexlab
XLAB
$ 0.0000001849
-1.23%
+2.10%
+0.54%
$ 64.95K
$ 281.96B
1416
Renta Network
Renta Network
RENTA
$ 0.0001427
0.00%
+2.15%
+2.66%
$ 64.85K
$ 173.63K
1417
$ 4.031
-0.10%
-2.30%
-7.20%
$ 59.77K
$ 16.09K
1418
$ 432.88
+0.07%
+5.06%
+1.00%
$ 57.60K
$ 159.68
1419
$ 293.2
+0.14%
+2.72%
-0.71%
$ 55.97K
$ 222.47
1420
$ 797.3
-0.12%
+5.42%
+2.67%
$ 54.92K
$ 78.34
1421
$ 10.677
-1.64%
+15.70%
+19.06%
$ 54.42K
$ 10.17K
1422
$ 3.108
-0.54%
+1.10%
-5.34%
$ 52.90K
$ 20.72K
1423
$ 386.92
-1.28%
-1.83%
-0.97%
$ 51.41K
$ 163.73
1424
IRIS Chain
IRIS Chain
IRC
$ 0.0002541
0.00%
-5.36%
-12.05%
$ 48.04K
$ 1.32M
1425
$ 415.16
-0.81%
+1.36%
+0.11%
$ 44.44K
$ 137.41
1426
$ 48.16
-0.02%
-0.56%
-0.50%
$ 44.10K
$ 1.25K
1427
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001199
0.00%
+7.05%
+7.05%
$ 42.31K
$ 60.07M
1428
$ 1,863.19
-0.17%
+5.76%
+3.01%
$ 40.49K
$ 35.47
1429
$ 61.31
-0.02%
+1.17%
-1.45%
$ 39.75K
$ 992.48
1430
Etarn
Etarn
ETAN
$ 0.000456
+0.22%
-0.87%
-0.87%
$ 38.39K
$ 74.29M
1431
Carbon Browser
Carbon Browser
CSIX
$ 0.0000896
+5.16%
+1.13%
-10.04%
$ 35.53K
$ 13.66M
1432
$ 14.08
+0.72%
-1.88%
-3.37%
$ 34.56K
$ 4.00K
1433
MASS
MASS
MASS
$ 0.0003176
+2.09%
-1.64%
-2.42%
$ 31.65K
$ 170.77M
1434
$ 28.2
-0.11%
+15.46%
+6.02%
$ 31.33K
$ 3.40K
1435
$ 450.29
+0.18%
-1.27%
+0.14%
$ 31.33K
$ 133.36
1436
$ 223.1
-0.04%
+0.16%
-1.09%
$ 30.62K
$ 257.98
1437
$ 195.61
-0.17%
-0.18%
+1.00%
$ 28.15K
$ 286.84
1438
$ 204.4
0.00%
-0.88%
-1.53%
$ 28.04K
$ 281.33
1439
COMAI
COMAI
COMAI
$ 0.00037
0.00%
0.00%
0.00%
$ 26.33K
--
1440
$ 115.75
+0.77%
-0.65%
-1.57%
$ 25.46K
$ 571.78
1441
$ 6.251
-0.16%
+0.51%
-2.54%
$ 24.81K
$ 10.12K
1442
$ 332.21
-0.03%
+0.49%
-0.43%
$ 24.48K
$ 171.17
1443
Evrynet
Evrynet
EVRY
$ 0.0005952
0.00%
-7.42%
-7.42%
$ 24.04K
$ 175.76K
1444
$ 26.62
0.00%
-0.75%
-1.55%
$ 23.13K
$ 2.17K
1445
$ 293.39
-0.14%
+2.59%
+1.03%
$ 22.91K
$ 198.89
1446
NeurochainAI
NeurochainAI
NCN
$ 0.00008255
+6.92%
+25.84%
+24.43%
$ 22.74K
$ 24.92M
1447
Wicrypt
Wicrypt
WNT
$ 0.00085
+0.35%
+0.95%
+0.12%
$ 22.18K
$ 79.73M
1448
$ 10.72
+0.09%
+0.75%
+3.75%
$ 21.62K
$ 5.58K
1449
$ 50.87
+0.02%
+0.10%
-0.47%
$ 21.21K
$ 1.10K
1450
$ 515.84
-0.07%
+3.72%
+7.26%
$ 20.97K
$ 120.64
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00836
+1.19%
-3.96%
-2.75%
$ 20.11K
$ 5.05M
1452
Ubix.Network
Ubix.Network
UBX
$ 0.0000003562
+1.36%
+0.63%
+4.55%
$ 16.00K
$ 184.07B
1453
$ 51.9
+0.08%
-1.92%
-3.32%
$ 14.18K
$ 1.12K
1454
$ 8.54
-0.12%
-7.48%
-9.63%
$ 13.92K
$ 11.12K
1455
Canxium
Canxium
CAU
$ 0.01
+3.73%
-44.01%
-43.60%
$ 12.32K
$ 116.55K
1456
$ 185.91
-0.08%
+3.51%
+0.12%
$ 11.21K
$ 346.66
1457
$ 17.32
+0.06%
-0.06%
-4.58%
$ 10.95K
$ 3.39K
1458
DePHY
DePHY
PHY
$ 0.0001464
0.00%
+1.88%
-14.21%
$ 10.56K
$ 410.65M
1459
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001091
0.00%
+27.90%
+1.96%
$ 8.03K
$ 326.18K
1460
$ 13.18
+0.46%
+1.54%
+1.07%
$ 7.40K
$ 5.14K
1461
$ 200.42
+1.23%
-1.70%
-3.95%
$ 6.39K
$ 331.41
1462
$ 12.38
+0.24%
+1.14%
+0.90%
$ 4.14K
$ 4.60K
1463
$ 190.33
-0.14%
-1.15%
-1.56%
$ 4.05K
$ 295.31
1464
$ 49.98
+0.04%
0.00%
-0.02%
$ 3.71K
$ 1.14K
1465
$ 463.15
+0.48%
-1.40%
-2.05%
$ 3.39K
$ 121.36
1466
$ 91.74
+0.25%
+0.67%
-0.32%
$ 3.06K
$ 641.68
1467
$ 115.96
+0.18%
+0.88%
-1.73%
$ 2.99K
$ 542.39
1468
$ 112.69
-0.40%
+0.11%
-1.03%
$ 2.57K
$ 518.19
1469
$ 25.67
0.00%
-0.39%
-1.69%
$ 2.51K
$ 2.39K
1470
Zynecoin
Zynecoin
ZYN
$ 0.000058
0.00%
+1.75%
+7.41%
$ 2.43K
$ 46.82M
1471
Soldex
Soldex
SOLX
$ 0.000005502
+0.20%
+0.66%
+0.53%
$ 2.31K
$ 4.37B
1472
$ 185.21
+0.10%
+0.02%
-2.01%
$ 2.30K
$ 353.40
1473
$ 223.28
-0.05%
+0.29%
-0.64%
$ 2.14K
$ 249.12
1474
$ 547.81
-0.17%
-1.38%
-3.01%
$ 1.77K
$ 99.48
1475
$ 130.09
+0.22%
+0.14%
+3.03%
$ 1.77K
$ 491.19
1476
$ 264.84
-0.03%
-0.91%
-2.43%
$ 1.40K
$ 237.37
1477
$ 428.75
-0.20%
+0.54%
-0.10%
$ 710.48
$ 136.93
1478
$ 218.65
+0.16%
-1.14%
-1.10%
$ 418.89
$ 275.24
1479
$ 716.4
-0.18%
-0.08%
-0.46%
$ 392.94
$ 99.00
1480
$ 75.95
-0.18%
+0.24%
+0.64%
$ 262.36
$ 748.60
1481
CarFi
CarFi
CARFI
$ 0.451
0.00%
-1.12%
+9.02%
--
$ 111.31K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00272
0.00%
-3.89%
-1.45%
--
$ 2.23M
1483
Bitlayer
Bitlayer
BTR
$ 0.0303
+0.03%
+2.58%
+1.89%
--
$ 2.95M
1484
Tatsu
Tatsu
TATSU
$ 0.794
-1.12%
-6.58%
-6.58%
--
$ 10.41K
1485
TPRO Network
TPRO Network
TPRO
$ 0.000841
+0.36%
0.00%
-1.75%
--
$ 22.83M
1486
WandrLust
WandrLust
AFK
$ 0.0001051
0.00%
-1.22%
+1.15%
--
$ 1.42M
1487
UNC
UNC
UNC
$ 0.004033
+5.94%
-5.72%
-17.32%
--
$ 22.58M
1488
CodexField
CodexField
CODEX
$ 17.3589
+0.06%
+0.01%
+0.06%
--
$ 848.48
1489
ESTV
ESTV
ESTV
$ 1.556
+0.26%
-2.32%
-4.36%
--
$ 32.31K
1490
Utya
Utya
UTYA
$ 0.04665
-2.84%
-9.43%
+6.44%
--
$ 2.25M
1491
Metti Token
Metti Token
MTT
$ 10.05
-14.90%
-20.80%
-18.76%
--
$ 1.87K
1492
XTM
XTM
XTM
$ 0.0008
-0.38%
-0.25%
-2.96%
--
$ 7.48M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.009783
+0.64%
+1.03%
-0.54%
--
$ 8.93M
1494
NEET
NEET
NEET
$ 0.02784
+0.15%
-1.40%
-5.61%
--
$ 1.98M
1495
KlipAI
KlipAI
KLIP
$ 0.004606
+0.30%
-0.50%
-2.00%
--
$ 15.12M
1496
Qlindo
Qlindo
QLINDO
$ 0.000171
0.00%
+8.50%
+8.92%
--
$ 145.16M
1497
Blinky
Blinky
BLINKY
$ 0.000000054
+8.00%
-6.90%
+38.46%
--
$ 199.28B
1498
GoldFinger
GoldFinger
GF
$ 0.0012919
-2.90%
-7.08%
-3.35%
--
$ 9.61M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000008711
-0.02%
-1.62%
-2.98%
--
$ 7.25T
1500
dovu
dovu
DOVU
$ 0.0027482
+1.22%
+0.87%
-1.41%
--
$ 62.56K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001284
-0.16%
+10.59%
+6.55%
--
$ 4.85B
1502
Flork
Flork
FLORK
$ 0.000002796
+3.47%
+5.66%
-2.62%
--
$ 47.81B
1503
Donablock
Donablock
DOBO
$ 0.0008
-3.61%
-10.11%
-10.11%
--
$ 47.65K
1504
Turingbitchain
Turingbitchain
TBC
$ 6.608
+1.49%
+2.86%
+2.86%
--
$ 16.25K
1505
Vidaio
Vidaio
SN85
$ 3.649
+0.41%
-4.18%
-4.50%
--
$ 3.79K
1506
xx network
xx network
XX
$ 0.0034
+1.19%
-4.76%
-7.86%
--
$ 203.00K
1507
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019772
+0.37%
-2.01%
-3.64%
--
$ 10.63M
1508
SOEX
SOEX
SOEX
$ 0.002733
+0.22%
-7.23%
-12.49%
--
$ 5.65M
1509
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001107
+0.09%
+0.27%
+0.36%
--
$ 96.40M
1510
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004123
+0.24%
+1.10%
-0.89%
--
$ 166.10M
1511
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 191.82K
1512
Clash
Clash
CLASH
$ 0.017247
-0.71%
+6.73%
+5.91%
--
$ 3.28M
1513
ONI
ONI
ONI
$ 0.006423
+0.14%
-3.78%
-5.10%
--
$ 5.16M
1514
EPHYRA
EPHYRA
EPH
$ 0.002289
-0.61%
-3.73%
-3.77%
--
$ 23.42M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.281
+0.38%
+0.49%
-1.23%
--
$ 13.13K
1516
PepeOracles
PepeOracles
PE
$ 0.00000479
-42.28%
-49.52%
-55.49%
--
$ 25.45B
1517
BELIEF
BELIEF
BELIEF
$ 0.000466
+16.54%
+40.63%
+14.35%
--
$ 155.66M
1518
Hantavirus
Hantavirus
HANTA
$ 0.00582
-17.35%
-35.96%
-35.96%
--
$ 31.52M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.02167
+0.37%
-1.40%
-1.00%
--
$ 1.12M
1520
copper inu
copper inu
COPPERINU
$ 0.00152
-0.39%
-8.92%
-7.70%
--
$ 33.54M
1521
TICS
TICS
TICS
$ 0.048
+1.93%
+5.79%
+13.83%
--
$ 4.65M
1522
memes will continue
memes will continue
MEMES
$ 0.0011989
-3.84%
+11.18%
+3.52%
--
$ 66.19M
1523
OpenOcean
OpenOcean
OOE
$ 0.000535
0.00%
-0.30%
-0.30%
--
$ 38.95K
1524
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001074
+0.29%
+3.96%
-10.17%
--
$ 55.37B
1525
$ 0.02156
+1.03%
+12.18%
+7.70%
--
$ 1.38M
1526
Mixin
Mixin
XIN
$ 58.23
+0.10%
-1.12%
-1.37%
--
$ 690.58
1527
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001252
0.00%
0.00%
+1.87%
--
$ 699.79K
1528
Stability World AI
Stability World AI
AIW
$ 0.000531
0.00%
-0.78%
-2.10%
--
$ 9.93K
1529
Ready to Fight
Ready to Fight
RTF
$ 0.00733
0.00%
0.00%
+0.69%
--
$ 11.98M
1530
BitcoinOS
BitcoinOS
BOS
$ 0.000186
-3.61%
-26.09%
-20.76%
--
$ 50.42M
1531
TRIPLET
TRIPLET
TRIPLET
$ 0.007949
+1.60%
-8.78%
-7.45%
--
$ 8.99M
1532
LiveArt
LiveArt
ART
$ 0.0002482
+0.28%
-0.20%
-0.08%
--
$ 227.03M
1533
RUJI
RUJI
RUJI
$ 0.3723
-2.03%
-1.97%
+0.62%
--
$ 19.81K
1534
ICECREAM
ICECREAM
ICECREAM
$ 0.001367
0.00%
+1.26%
-0.65%
--
$ 4.65M
1535
Nexum
Nexum
NEXM
$ 0.005744
+2.46%
+0.74%
+0.65%
--
$ 1.13M
1536
PUBLIC
PUBLIC
PUBLIC
$ 0.01568
-0.25%
+0.38%
+0.26%
--
$ 3.43M
1537
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00017927
-0.95%
+9.28%
+6.31%
--
$ 292.93M
1538
Medifakt
Medifakt
FAKT
$ 0.0005777
-0.12%
-1.15%
-0.81%
--
$ 16.67M
1539
Backstage
Backstage
BKS
$ 0.0021007
-0.03%
-6.77%
-6.29%
--
$ 28.41M
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011291
+3.64%
-10.10%
-8.55%
--
$ 5.97M
1541
PayAI Network
PayAI Network
PAYAI
$ 0.006416
-2.86%
-1.40%
+0.90%
--
$ 12.54M
1542
Love Bit
Love Bit
LB
$ 0.000000214
0.00%
+12.63%
+12.63%
--
$ 122.45B
1543
QBX
QBX
QBX
$ 0.000608
-1.14%
-9.38%
-10.96%
--
$ 5.19M
1544
Goldfish Gold
Goldfish Gold
GGBR
$ 4.72
-0.13%
+0.08%
-0.44%
--
$ 18.50K
1545
VPEPE
VPEPE
VPEPE
$ 0.00743
+0.81%
+5.22%
+1.63%
--
$ 742.14K
1546
Dragonswap
Dragonswap
DRG
$ 0.01168
0.00%
-4.34%
-4.34%
--
$ 106.63K
1547
SedraCoin
SedraCoin
SDR
$ 0.000005342
0.00%
-2.15%
-2.15%
--
$ 13.15M
1548
XP8
XP8
XP8
$ 0.00115
+0.88%
-10.85%
-28.13%
--
$ 39.04K
1549
Dragon
Dragon
DRAGON404
$ 0.000000462
+0.22%
-25.48%
-32.46%
--
$ 302.20M
1550
ChangeX
ChangeX
CHANGE
$ 0.00141857
0.00%
-0.13%
-0.13%
--
$ 5.16M
1551
TrueBit
TrueBit
TRU1
$ 0.004606
-6.69%
-2.65%
-0.39%
--
$ 12.61M
1552
Immunefi
Immunefi
IMU
$ 0.002346
-0.04%
+1.03%
+1.65%
--
$ 24.21M
1553
Doran
Doran
DRN
$ 0.1271
+0.24%
+0.55%
-1.32%
--
$ 432.69K
1554
3KDS
3KDS
3KDS
$ 0.0012916
+0.05%
-2.67%
-2.53%
--
$ 79.39M
1555
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001185
+0.25%
+0.51%
-0.83%
--
$ 8.51M
1556
USD.AI
USD.AI
CHIP
$ 0.07396
+5.26%
+21.67%
+22.58%
--
$ 27.84M
1557
Prosignal
Prosignal
PSAI
$ 0.0000058
+123.08%
-15.94%
-45.79%
--
$ 84.94B
1558
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.12727
+1.82%
-5.73%
-6.59%
--
$ 2.76M
1559
Moonveil
Moonveil
MORE
$ 0.0000367
-0.54%
+0.58%
-0.05%
--
$ 1.56B
1560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003669
-1.69%
+5.84%
+8.44%
--
$ 189.53M
1561
Rexas Finance
Rexas Finance
RXS
$ 0.000792
+0.38%
+8.65%
+11.41%
--
$ 41.68M
1562
Unibase
Unibase
UB
$ 0.1226
-2.24%
-0.08%
-4.38%
--
$ 4.50M
1563
Red Horse
Red Horse
RH
$ 0.011911
+0.04%
+0.04%
-0.08%
--
$ 6.90M
1564
Songbird
Songbird
SGB
$ 0.0016777
+4.07%
+22.69%
+28.32%
--
$ 78.09M
1565
Momo
Momo
MOMO
$ 0.0008993
+0.20%
+1.76%
-3.87%
--
$ 61.51M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002954
-0.34%
-3.89%
-2.91%
--
$ 24.48M
1567
Kuvi
Kuvi
KUVI
$ 0.03465
+3.08%
+51.27%
+32.90%
--
$ 2.14M
1568
Collector Crypt
Collector Crypt
CARDS
$ 0.14303
+0.72%
+13.75%
+0.05%
--
$ 1.31M
1569
TonCapy
TonCapy
TCAPY
$ 0.0000006381
+2.00%
+1.16%
+0.95%
--
$ 53.94B
1570
$ 111.06
-0.60%
-12.63%
-18.00%
--
$ 897.12
1571
Pond Coin
Pond Coin
PNDC
$ 0.00000005886
+0.60%
-0.08%
-0.15%
--
$ 938.70B
1572
MetaType
MetaType
META
$ 0.0000307
-0.68%
-0.07%
-2.85%
--
$ 236.38M
1573
Trading Payment
Trading Payment
TPTU
$ 0.06108
+0.02%
+0.49%
+0.53%
--
$ 886.01K
1574
Chimpzee
Chimpzee
CHMPZ
$ 0.00001156
+0.17%
+0.17%
-1.28%
--
$ 2.53B
1575
ATLA
ATLA
ATLA
$ 247.8899
-0.38%
-3.46%
-3.28%
--
$ 3.98K
1576
luminous
luminous
LUM
$ 0.2658
+0.11%
+1.93%
-1.67%
--
$ 206.46K
1577
MXN
MXN
MXN
$ 0.05584
-0.27%
-1.12%
-0.30%
--
$ 1.04M
1578
SKX
SKX
SKX
$ 0.01264
0.00%
-4.31%
-5.81%
--
$ 18.99K
1579
XYZVerse
XYZVerse
XYZ
$ 0.00008026
-0.06%
-1.54%
-1.41%
--
$ 257.39M
1580
Hippius
Hippius
SN75
$ 6.74
-0.39%
+0.60%
-1.55%
--
$ 3.02K
1581
Amocucinare
Amocucinare
AMORE
$ 0.001671
+0.18%
-0.59%
+2.63%
--
$ 27.87M
1582
PUNKVISM
PUNKVISM
PVT
$ 0.0004499
+0.20%
+0.02%
-1.36%
--
$ 110.82M
1583
Milady Cult
Milady Cult
CULT
$ 0.0001812
-0.17%
-2.06%
-3.10%
--
$ 188.30M
1584
Dupe
Dupe
DUPE
$ 0.00666
+2.47%
+0.77%
-1.93%
--
$ 9.68M
1585
Iron Fish
Iron Fish
IRON
$ 0.07397
-1.18%
+10.75%
+20.62%
--
$ 877.00K
1586
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0008326
+0.05%
-0.37%
-0.33%
--
$ 70.92M
1587
Build N Build
Build N Build
共建
$ 0.003092
+2.89%
-2.16%
-10.64%
--
$ 19.56M
1588
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.010819
+3.03%
+6.98%
+0.14%
--
$ 5.89M
1589
Wrapped REACT
Wrapped REACT
REACT
$ 0.0148
+0.75%
+0.07%
-2.95%
--
$ 1.35M
1590
LienFi
LienFi
LFI
$ 0.00007829
+1.22%
+0.72%
+4.64%
--
$ 778.47M
1591
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006646
-0.64%
-10.93%
-14.02%
--
$ 82.44M
1592
DIN
DIN
DIN
$ 0.005078
+0.12%
+0.72%
+0.52%
--
$ 1.59M
1593
Lobstar
Lobstar
LOBSTAR
$ 0.00188
+1.74%
+0.05%
-7.88%
--
$ 32.60M
1594
ADO Protocol
ADO Protocol
ADO
$ 0.00547
0.00%
-3.53%
-3.53%
--
$ 67.96K
1595
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007251
-0.23%
-0.95%
-2.89%
--
$ 26.48M
1596
Capybobo
Capybobo
PYBOBO
$ 0.0007328
-0.69%
+3.16%
+2.69%
--
$ 76.88M
1597
Sigma.Money
Sigma.Money
SIGMA
$ 0.00901
-0.96%
-1.40%
-6.74%
--
$ 6.36M
1598
UDAO
UDAO
UDAO
$ 0.08683
+0.39%
+0.57%
+1.52%
--
$ 187.16K
1599
SyncVault
SyncVault
SVTS
$ 0.12938
+0.22%
+0.25%
-0.85%
--
$ 70.03K
1600
Effect AI
Effect AI
EFFECT
$ 0.002091
-0.62%
-0.24%
-1.00%
--
$ 4.85M
1601
MindHive
MindHive
MINDHIVE
$ 0.0008491
0.00%
-1.61%
-1.61%
--
$ 145.78K
1602
$ 35.77
+0.70%
+1.50%
+0.03%
--
$ 1.78K
1603
RISE
RISE
RISE
$ 0.003171
+0.13%
-3.80%
-5.04%
--
$ 1.48M
1604
Brevis
Brevis
BREV
$ 0.1279
+0.08%
-0.47%
0.00%
--
$ 491.92K
1605
Force
Force
FRC
$ 0.0002168
+0.69%
+0.37%
+0.37%
--
$ 38.52M
1606
MOVA
MOVA
MOVA
$ 0.7561
+0.13%
+0.23%
+0.83%
--
$ 295.24K
1607
Play AI
Play AI
PLAI
$ 0.001951
+0.05%
+0.31%
0.00%
--
$ 35.09M
1608
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.05213
-0.33%
-9.52%
-9.16%
--
$ 49.29K
1609
KulaDAO
KulaDAO
KULA
$ 0.14877
0.00%
+0.15%
+0.15%
--
$ 42.04K
1610
Moongate
Moongate
MGT
$ 0.00023234
+0.50%
+1.70%
+1.20%
--
$ 33.72M
1611
Pieverse
Pieverse
PIEVERSE
$ 0.7678
+0.57%
+3.30%
+2.59%
--
$ 114.96K
1612
MBOOM
MBOOM
MBOOM
$ 0.0024837
-0.30%
-0.66%
-1.89%
--
$ 22.25M
1613
Janction
Janction
JCT
$ 0.002943
+0.24%
+0.65%
-2.06%
--
$ 7.05M
1614
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00499
0.00%
-4.77%
-5.13%
--
$ 599.87K
1615
COCA
COCA
COCA
$ 1.44623
-0.02%
+0.17%
-0.79%
--
$ 211.92K
1616
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002208
+0.05%
+0.14%
-0.72%
--
$ 185.49M
1617
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04083
+0.39%
+36.51%
+32.38%
--
$ 6.92M
1618
ProximaX
ProximaX
XPX
$ 0.0001375
+1.76%
+0.58%
+1.17%
--
$ 383.95M
1619
Terrace
Terrace
TRC
$ 0.021255
+15.09%
-10.51%
-10.51%
--
$ 43.49K
1620
Stohn Coin
Stohn Coin
SOH
$ 0.007031
+0.24%
+0.10%
+0.34%
--
$ 174.95K
1621
mETHProtocol
mETHProtocol
COOK
$ 0.003005
+0.63%
+1.55%
-0.86%
--
$ 26.44M
1622
WorldLand
WorldLand
WL
$ 0.00758
0.00%
+2.85%
+3.55%
--
$ 467.74K
1623
Ai Xovia
Ai Xovia
AIX
$ 0.784761
-0.15%
+4.55%
+7.22%
--
$ 781.00K
1624
LITR
LITR
LITR
$ 0.00000752
-0.40%
0.00%
-1.59%
--
$ 5.72B
1625
Tradeleaf
Tradeleaf
TLF
$ 0.009895
-0.05%
-0.03%
-0.02%
--
$ 6.20M
1626
KGEN
KGEN
KGEN
$ 0.1987
-0.20%
+6.42%
+5.23%
--
$ 752.92K
1627
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025026
0.00%
0.00%
+3.85%
--
$ 291.59M
1628
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001121
0.00%
-15.20%
-22.80%
--
$ 1.45M
1629
iUP
iUP
IUP
$ 0.002863
-0.45%
-1.55%
-0.56%
--
$ 827.40K
1630
Solaxy
Solaxy
SOLAXY
$ 0.00005502
+0.92%
-0.88%
-2.96%
--
$ 2.93B
1631
DDMTOWN
DDMTOWN
DDMT
$ 0.07867
+0.14%
+0.17%
-1.17%
--
$ 2.72M
1632
Moltbook
Moltbook
MOLT
$ 0.00002
+18.42%
+17.67%
+13.41%
--
$ 5.46B
1633
CREPE
CREPE
CREPE
$ 0.0001795
0.00%
+4.45%
+4.09%
--
$ 22.60M
1634
Orta Chain
Orta Chain
ORTA
$ 0.0742
0.00%
+2.91%
-0.13%
--
$ 643.86
1635
Kalp Network
Kalp Network
GINI
$ 0.01899
+35.93%
+14.54%
+35.84%
--
$ 15.04K
1636
ENI Minds
ENI Minds
ENM
$ 0.01519
+36.54%
+8.67%
-29.24%
--
$ 49.46M
1637
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009736
-0.11%
-2.37%
-7.28%
--
$ 5.86M
1638
Minto
Minto
BTCMT
$ 0.661
+0.37%
-0.24%
-0.15%
--
$ 107.57K
1639
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00034586
-0.49%
+4.04%
+1.34%
--
$ 4.12B
1640
Calgo
Calgo
CLGO
$ 0.01334
0.00%
+0.08%
+0.08%
--
$ 481.08K
1641
DPENGU
DPENGU
DPENGU
$ 0.001006
0.00%
+0.20%
+0.20%
--
$ 3.15M
1642
Almanak
Almanak
ALMANAK
$ 0.002099
+1.11%
+11.43%
+20.95%
--
$ 31.85M
1643
Bityuan
Bityuan
BTY
$ 0.03872
-0.05%
-1.68%
-0.72%
--
$ 3.49M
1644
Navcoin
Navcoin
NAV
$ 0.05061
-1.35%
-6.60%
-8.33%
--
$ 1.10M
1645
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000467
-3.11%
-10.54%
-10.36%
--
$ 1.16M
1646
Roboton
Roboton
DCT
$ 0.005428
0.00%
+0.52%
-1.18%
--
$ 3.41M
1647
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001224
0.00%
+7.18%
+0.58%
--
$ 717.95K
1648
HILO
HILO
HILO
$ 0.0066
0.00%
-7.82%
-14.65%
--
$ 103.78K
1649
JGGL
JGGL
JGGL
$ 2.0782
+0.31%
-0.04%
-1.70%
--
$ 715.89K
1650
Pre-Retogeum
Pre-Retogeum
PRTG
$ 8.4018
+3.03%
-1.69%
-5.88%
--
$ 199.44
1651
MongolNFT
MongolNFT
MNFT
$ 0.000015073
0.00%
+0.96%
0.00%
--
$ 472.76M
1652
PMG
PMG
PMG
$ 0.0011221
0.00%
0.00%
0.00%
--
--
1653
WEEX Token
WEEX Token
WXT
$ 0.01991
+0.35%
+0.88%
+0.07%
--
$ 61.07M
1654
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
+0.01%
+0.02%
+0.01%
--
$ 56.09K
1655
SURGE
SURGE
SURGE
$ 0.004787
+0.44%
-2.18%
-8.81%
--
$ 11.71M
1656
AlphBanX
AlphBanX
ABX
$ 0.005921
+0.18%
+0.78%
-2.45%
--
$ 744.66K
1657
Paladeum
Paladeum
PLB
$ 0.6948
+0.33%
-1.59%
-1.93%
--
$ 376.01K
1658
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 82.22K
1659
Flying Tulip
Flying Tulip
FT
$ 0.09373
-1.10%
-0.17%
-2.44%
--
$ 632.48K
1660
$ 322.94
-0.85%
-0.10%
-3.25%
--
$ 248.80
1661
OZONE
OZONE
OZONE
$ 2.267
-0.48%
+1.30%
+0.80%
--
$ 11.76K
1662
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04436
-0.52%
-6.38%
-6.54%
--
$ 968.48K
1663
BRL
BRL
BRL
$ 0.2039
-0.10%
+0.44%
0.00%
--
$ 6.91M
1664
Universal HighIncome
Universal HighIncome
INCOME
$ 0.00050177
+0.67%
-0.04%
-8.63%
--
$ 118.64M
1665
TronBank
TronBank
TBK
$ 0.637
+0.08%
-0.20%
-0.27%
--
$ 137.44K
1666
Overtake
Overtake
TAKE
$ 0.02738
+0.69%
+2.92%
+3.81%
--
$ 2.15M
1667
Ranger
Ranger
RNGR
$ 0.1343
+1.28%
+5.47%
+0.52%
--
$ 410.70K
1668
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002036
+0.49%
+0.54%
-1.21%
--
$ 46.30M
1669
Meteora
Meteora
MET
$ 0.1738
+0.99%
-1.64%
+1.28%
--
$ 597.44K
1670
Nolus Protocol
Nolus Protocol
NLS
$ 0.00386
0.00%
+0.10%
-0.49%
--
$ 14.71M
1671
Defactor
Defactor
DEFACTOR
$ 0.00387
-0.52%
-1.03%
-3.50%
--
$ 7.54M
1672
XOCIETY
XOCIETY
XO
$ 0.00005675
-1.00%
-5.49%
-5.36%
--
$ 945.09M
1673
LocaGo
LocaGo
LCG
$ 0.000144
0.00%
-16.67%
-44.12%
--
$ 4.70M
1674
SBTC
SBTC
SBTC
$ 79,898.97
+0.09%
+0.11%
-1.39%
--
$ 0.29
1675
Gametaverse
Gametaverse
GT
$ 0.00059
-47.37%
-54.20%
-81.13%
--
$ 808.79M
1676
REAL
REAL
ASSET
$ 0.07755
+1.31%
+0.27%
+3.05%
--
$ 4.52M
1677
Echelon
Echelon
ECHELON
$ 0.06961
-0.16%
-0.20%
-2.45%
--
$ 944.81K
1678
$ 99.2
-0.15%
+25.24%
+15.03%
--
$ 1.07K
1679
VeriFarm
VeriFarm
VFARM
$ 0.02988
+0.23%
-0.53%
-0.07%
--
$ 237.98K
1680
ZKWASM
ZKWASM
ZKWASM
$ 0.003462
-0.20%
-0.97%
-1.79%
--
$ 15.36M
1681
Snapmuse.io
Snapmuse.io
SMX
$ 0.001433
-0.21%
-0.14%
+0.07%
--
$ 43.11M
1682
SQUID MEME
SQUID MEME
GAME
$ 25.6985
+0.77%
-0.12%
-3.22%
--
$ 496.77
1683
YachtingVerse
YachtingVerse
YACHT
$ 0.01416
-0.07%
-0.56%
-0.77%
--
$ 2.81M
1684
Data Ownership
Data Ownership
DOP2
$ 0.002932
+0.31%
-0.10%
-1.81%
--
$ 44.58M
1685
Trusta.AI
Trusta.AI
TA
$ 0.05296
+0.02%
+2.22%
+1.71%
--
$ 1.22M
1686
EX Sports
EX Sports
EXS
$ 0.002666
-0.04%
-0.78%
-0.97%
--
$ 4.27M
1687
TEN Protocol
TEN Protocol
TEN
$ 0.0005564
+1.37%
-0.13%
-11.27%
--
$ 117.61K
1688
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.04%
+0.06%
--
$ 881.37M
1689
Tradoor
Tradoor
TRADOOR
$ 0.7342
+0.44%
+0.27%
+2.02%
--
$ 225.81K
1690
WhiteBIT Token
WhiteBIT Token
WBT
$ 58.86
+0.03%
+0.33%
-0.43%
--
$ 1.03K
1691
Avalaunch
Avalaunch
XAVA
$ 0.3198
-0.25%
-0.50%
-1.05%
--
$ 184.74K
1692
Unitas
Unitas
UP
$ 0.14809
-1.39%
-1.29%
-0.17%
--
$ 426.59K
1693
LIF3
LIF3
LIF3
$ 0.001436
-0.21%
+2.61%
+2.68%
--
$ 69.64M
1694
PEPECASH
PEPECASH
PECH
$ 0.000000003438
0.00%
+9.84%
+9.84%
--
$ 65.07B
1695
PlaysOut
PlaysOut
PLAY
$ 0.08407
-5.06%
+19.34%
+19.04%
--
$ 28.98M
1696
BLEND
BLEND
BLEND1
$ 0.00001855
0.00%
+0.32%
-0.85%
--
$ 2.98B
1697
Bitcastle
Bitcastle
BCE
$ 0.196383
+0.10%
-0.05%
-1.16%
--
$ 317.06K
1698
BELUGA
BELUGA
BELUGA
$ 101.7864
+1.18%
+8.24%
+2.98%
--
$ 58.55
1699
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01658
-0.06%
-3.97%
-1.53%
--
$ 7.79M
1700
Turtle
Turtle
TURTLE
$ 0.05329
+0.04%
+1.91%
+0.62%
--
$ 1.61M
1701
Enso
Enso
ENSO
$ 0.9376
+0.53%
+1.86%
+1.75%
--
$ 66.75K
1702
Changer
Changer
CNG
$ 0.005225
0.00%
-0.72%
-0.53%
--
$ 14.16K
1703
Liberland
Liberland
LLD
$ 0.5034
+0.02%
+0.02%
-0.12%
--
$ 122.35K
1704
HashPack
HashPack
PACK
$ 0.0071
+0.28%
-0.28%
-0.84%
--
$ 1.61M
1705
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003282
0.00%
-1.47%
-2.64%
--
$ 24.21M
1706
375ai
375ai
EAT
$ 0.02729
+0.48%
-2.81%
-2.47%
--
$ 2.03M
1707
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 141.39
+2.54%
+12.07%
+20.62%
--
$ 127.98
1708
FluidTokens
FluidTokens
FLDT
$ 0.06741
+1.41%
+3.22%
+0.49%
--
$ 420.67K
1709
EDOM
EDOM
EDOM
$ 0.0002772
0.00%
-2.57%
-4.71%
--
$ 41.15M
1710
NAT
NAT
NAT
$ 0.0000001364
-2.36%
+13.38%
+11.89%
--
$ 522.35B
1711
MoonEdge
MoonEdge
MOONED
$ 0.001288
0.00%
-0.31%
-0.16%
--
$ 20.06M
1712
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001311
0.00%
+2.13%
+2.00%
--
$ 193.79K
1713
NSGP Governance
NSGP Governance
NSG
$ 0.01178
-0.59%
-0.76%
-0.76%
--
$ 532.39K
1714
IPEPE
IPEPE
IPEPE
$ 0.000000228
+113.41%
+84.54%
+18.63%
--
$ 2.60T
1715
ParallelAI
ParallelAI
PAI
$ 0.005229
+0.84%
+0.19%
+0.38%
--
$ 10.49M
1716
SN64
SN64
SN64
$ 23.26
0.00%
+0.04%
-1.82%
--
$ 67.69
1717
Purr
Purr
PURR
$ 0.07258
-0.44%
-2.82%
-4.95%
--
$ 870.49K
1718
Crepe
Crepe
CREPE1
$ 0.000013188
+0.94%
-11.57%
-11.25%
--
$ 4.29B
1719
Perle
Perle
PRL
$ 0.2758
+0.40%
+0.92%
+0.40%
--
$ 563.90K
1720
TRIA
TRIA
TRIA
$ 0.04433
+1.68%
+4.95%
+1.73%
--
$ 3.19M
1721
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003767
+0.19%
+1.23%
+3.43%
--
$ 8.77M
1722
ForU AI
ForU AI
FORU
$ 0.01138
0.00%
+0.62%
+0.62%
--
$ 3.16K
1723
Ice Open Network
Ice Open Network
ION
$ 0.000163
-1.83%
-1.23%
-3.01%
--
$ 55.74M
1724
QIE Blockchain
QIE Blockchain
QIE
$ 0.1497
0.00%
+1.08%
+4.39%
--
$ 187.91K
1725
Verified Emeralds
Verified Emeralds
VEREM
$ 6.86
+0.88%
-0.72%
-1.86%
--
$ 623.11
1726
EUR
EUR
EUR
$ 1.1774
0.00%
+0.26%
+0.05%
--
$ 6.15M
1727
ShareX
ShareX
SHARE
$ 0.5192
+0.60%
--
--
--
$ 1.47M
1728
STO Chain
STO Chain
STOOS
$ 1.6007
-0.01%
-0.01%
0.00%
--
$ 24.97K
1729
OKAMI Project
OKAMI Project
OKM
$ 0.000006965
-0.78%
-1.41%
-0.23%
--
$ 8.04B
1730
STABLE
STABLE
STABLE
$ 0.032372
-0.09%
-1.34%
-1.96%
--
$ 2.01M
1731
Nexira DAEP
Nexira DAEP
NEXI
$ 0.008
+0.63%
-1.60%
+1.53%
--
$ 1.24M
1732
GamePad
GamePad
GPAD
$ 0.71708
0.00%
+0.02%
+0.02%
--
$ 831.46K
1733
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003847
0.00%
-0.03%
-1.64%
--
$ 21.35K
1734
TrustFi
TrustFi
TFI
$ 0.002598
+2.11%
+3.54%
-1.52%
--
$ 230.20K
1735
Holoworld AI
Holoworld AI
HOLO
$ 0.07515
+0.68%
+9.08%
+6.50%
--
$ 1.15M
1736
$ 178.81
-0.46%
-2.11%
-5.35%
--
$ 528.43
1737
AIXDROP
AIXDROP
AIXDROP
$ 0.00015369
+0.49%
+24.56%
-2.30%
--
$ 6.94B
1738
Blum
Blum
BLUM
$ 0.004948
-0.06%
+23.90%
+11.01%
--
$ 22.72M
1739
$ 478.04
+0.03%
+4.72%
+0.28%
--
$ 136.29
1740
Ozone Chain
Ozone Chain
OZO
$ 0.1308
+0.38%
+0.54%
+0.61%
--
$ 765.87K
1741
NTHChain
NTHChain
NTH
$ 0.006884
+0.03%
-7.36%
-7.35%
--
$ 3.52M
1742
Metal Blockchain
Metal Blockchain
METAL
$ 0.14328
-2.92%
-6.65%
-8.72%
--
$ 106.96K
1743
KiteAI
KiteAI
KITEAI
$ 0.00000006128
0.00%
-0.31%
-0.91%
--
$ 1.09B
1744
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019435
+0.15%
+2.24%
+1.38%
--
$ 844.37K
1745
爱呜呜
爱呜呜
爱呜呜
$ 0.00003437
-14.33%
-14.75%
-15.78%
--
$ 1.34B
1746
MAGA
MAGA
MAGA
$ 0.0133
-3.14%
+2.46%
+7.42%
--
$ 9.42M
1747
SNPIT
SNPIT
SNPT
$ 0.00143
-1.36%
-11.59%
0.00%
--
$ 1.89M
1748
Timeworx.io
Timeworx.io
TIX
$ 0.001324
-2.04%
-2.04%
-2.25%
--
$ 15.68M
1749
Lazy Summer
Lazy Summer
SUMR
$ 0.002268
0.00%
+19.12%
+19.12%
--
$ 1.50M
1750
Edel
Edel
EDEL
$ 0.00609
+0.83%
+1.50%
-0.65%
--
$ 2.75M
1751
HandlPay
HandlPay
HANDL
$ 0.00106
+0.86%
+7.94%
+5.79%
--
$ 929.49K
1752
Divo
Divo
DVO
$ 0.000817
+0.42%
+0.01%
-1.62%
--
$ 92.48M
1753
Quack AI
Quack AI
Q
$ 0.011697
-2.79%
+8.59%
+9.21%
--
$ 12.67M
1754
TOYOW
TOYOW
TTN
$ 0.06981
+0.27%
+0.81%
+0.19%
--
$ 16.02M
1755
Timpi
Timpi
NTMPI
$ 0.001313
+0.08%
+0.38%
-0.08%
--
$ 35.75M
1756
SN51
SN51
SN51
$ 18.03
-0.06%
+1.92%
+1.18%
--
$ 1.02K
1757
Aspecta
Aspecta
ASP
$ 0.02611
-0.15%
+2.83%
+2.99%
--
$ 2.57M
1758
SaharaAI
SaharaAI
SAHARA
$ 0.02988
-1.10%
+15.15%
+13.65%
--
$ 5.17M
1759
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006889
+0.23%
+1.38%
+0.85%
--
$ 80.34T
1760
ANTTIME
ANTTIME
ANT
$ 0.000122063
+0.93%
+6.61%
+4.78%
--
$ 76.29M
1761
DPIN
DPIN
DPN
$ 2.378
0.00%
-3.61%
-3.49%
--
$ 2.05K
1762
sato
sato
SATO
$ 0.9487
+3.41%
-10.49%
+54.09%
--
$ 2.76M
1763
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004983
+1.00%
-18.45%
-19.36%
--
$ 122.21M
1764
MTC
MTC
MTC
$ 0.00749
+0.94%
+2.04%
+1.62%
--
$ 5.84M
1765
Laika
Laika
LAIKAL2
$ 0.03209
-1.93%
-2.85%
-4.72%
--
$ 45.48K
1766
Safe Road Club
Safe Road Club
SRC
$ 0.001853
+0.22%
+0.27%
+0.43%
--
$ 20.33M
1767
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0249
-0.33%
+2.64%
+1.28%
--
$ 2.44M
1768
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1769
LOL
LOL
LOL
$ 0.002213
+1.10%
+2.03%
-8.52%
--
$ 28.47M
1770
Zeeverse
Zeeverse
VEE
$ 0.0000345
+0.03%
+2.01%
+0.35%
--
$ 589.68M
1771
OHO PLUS
OHO PLUS
OHO
$ 0.330491
0.00%
-1.85%
-2.51%
--
$ 69.30K
1772
SEDA
SEDA
SEDA
$ 0.03834
+0.16%
-2.64%
-3.96%
--
$ 12.14M
1773
RoboFi
RoboFi
VICS
$ 0.02382
-0.04%
-1.12%
-1.33%
--
$ 2.33M
1774
Tracer
Tracer
TRCR
$ 0.0025619
0.00%
-0.26%
-0.36%
--
$ 6.30M
1775
Nebula3
Nebula3
SN3
$ 0.0007683
-0.08%
-1.25%
-3.40%
--
$ 69.64M
1776
SAL
SAL
SAL
$ 0.01429
+0.99%
+12.72%
+16.02%
--
$ 623.16K
1777
Secretum
Secretum
SER
$ 0.0000571
0.00%
0.00%
+0.18%
--
$ 424.17M
1778
Advanced
Advanced
AUC
$ 0.000136
0.00%
+0.82%
+0.74%
--
$ 340.04M
1779
NERO
NERO
NERO
$ 0.003063
-0.20%
-3.47%
-4.28%
--
$ 4.88M
1780
Memento
Memento
DEXTF
$ 0.03493
-1.08%
-0.65%
-0.43%
--
$ 15.46K
1781
Daystarter
Daystarter
DST
$ 0.03701
0.00%
-0.03%
0.00%
--
$ 237.79K
1782
RICE AI
RICE AI
RICE
$ 0.006549
-0.18%
+8.63%
+4.99%
--
$ 10.64M
1783
OroBit
OroBit
XRB
$ 0.998
+0.07%
-1.61%
-4.19%
--
$ 353.97K
1784
NeUSD
NeUSD
NUSD
$ 0.169
+15.04%
-23.88%
-23.12%
--
$ 2.17M
1785
CoinZoom
CoinZoom
ZOOM
$ 0.01631
0.00%
-2.63%
-3.15%
--
$ 146.30K
1786
Ergosum
Ergosum
FAVE
$ 0.05921
0.00%
+0.37%
+2.36%
--
$ 980.28K
1787
龙虾
龙虾
龙虾
$ 0.00773
+1.80%
+6.13%
+3.82%
--
$ 8.47M
1788
Blockstreet
Blockstreet
BLOCK
$ 0.006797
+7.05%
+12.67%
+9.25%
--
$ 24.32M
1789
ZenChain
ZenChain
ZTC
$ 0.0005242
+0.31%
+0.36%
+0.36%
--
$ 101.43M
1790
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038552
-1.27%
-2.77%
-3.79%
--
$ 1.88T
1791
Pharos
Pharos
PROS
$ 0.8954
-1.44%
+41.23%
+44.54%
--
$ 1.93M
1792
CANTO
CANTO
CANTO
$ 0.0009033
-1.01%
-0.12%
+0.11%
--
$ 61.66M
1793
WOLFTON
WOLFTON
WOLFTON
$ 0.0001708
-0.06%
0.00%
0.00%
--
$ 33.71M
1794
StorX Network
StorX Network
SRX
$ 0.05894
+0.26%
-0.39%
-0.57%
--
$ 132.99K
1795
Akita
Akita
AKITA
$ 0.01705
+0.53%
+2.15%
-0.23%
--
$ 157.98K
1796
Tonny
Tonny
TONNY
$ 0.04257
+0.57%
+5.19%
+1.55%
--
$ 242.37K
1797
Qitmeer Network
Qitmeer Network
MEER
$ 0.002849
0.00%
0.00%
+1.06%
--
$ 2.99M
1798
BIT1
BIT1
BIT1
$ 0.000002654
0.00%
+2.99%
+1.57%
--
$ 57.34B
1799
Neptune
Neptune
XNT
$ 0.741
-1.72%
-8.52%
-15.60%
--
$ 12.48K
1800
XPMarket
XPMarket
XPM
$ 0.00723
+0.56%
+0.98%
-1.36%
--
$ 2.68M
1801
GoldBrick
GoldBrick
GBCK
$ 0.001784
+0.91%
+1.08%
+0.17%
--
$ 34.45M
1802
Giza
Giza
GIZA
$ 0.0109
+0.71%
+1.60%
+2.78%
--
$ 4.98M
1803
Arciel
Arciel
ARCIEL
$ 0.00864
0.00%
+1.61%
+1.77%
--
$ 7.64K
1804
Treehouse
Treehouse
TREE
$ 0.07117
-0.14%
+2.71%
+2.01%
--
$ 801.98K
1805
Nuklai
Nuklai
NAI
$ 0.0001611
0.00%
-6.12%
-15.65%
--
$ 3.83M
1806
Greever
Greever
GVL
$ 0.0009775
+0.01%
+0.02%
+0.02%
--
$ 10.18M
1807
Game X
Game X
GXT
$ 0.0002566
+0.20%
-44.22%
+28.30%
--
$ 34.88M
1808
HeliChain
HeliChain
HELI
$ 0.000004182
0.00%
-8.25%
-7.66%
--
$ 150.69M
1809
Elympics
Elympics
ELP
$ 0.000815
+0.49%
+0.49%
+0.62%
--
$ 12.56M
1810
OpenLedger
OpenLedger
OPEN
$ 0.22557
-0.92%
+5.60%
+3.76%
--
$ 363.69K
1811
Midnight
Midnight
NIGHT
$ 0.03317
+3.64%
+6.56%
+4.56%
--
$ 4.49M
1812
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010197
+0.34%
+0.90%
+0.02%
--
$ 54.58M
1813
TRN
TRN
TRN
$ 0.00228
+0.88%
0.00%
+2.68%
--
$ 3.71M
1814
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.735
-0.04%
-0.62%
-3.39%
--
$ 39.88K
1815
Lombard
Lombard
BARD
$ 0.2765
+0.51%
+2.22%
+1.17%
--
$ 246.73K
1816
RollX
RollX
ROLL
$ 0.02947
-0.61%
-0.84%
+0.75%
--
$ 2.15M
1817
Kinesis Silver
Kinesis Silver
KAG
$ 80.41
-0.02%
+1.57%
-1.10%
--
$ 1.26K
1818
EverValue Coin
EverValue Coin
EVA
$ 41.24
-0.07%
-0.84%
-1.22%
--
$ 2.40K
1819
PigToken
PigToken
PIG
$ 0.00000001334
-0.15%
-2.91%
-3.20%
--
$ 4.00T
1820
Space
Space
SPC
$ 0.001801
-2.33%
-13.29%
-8.25%
--
$ 318.36K
1821
IXFI
IXFI
IXFI
$ 0.0004778
+0.50%
+4.41%
+2.85%
--
$ 42.42M
1822
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008458
-0.14%
+3.50%
+3.89%
--
$ 5.54M
1823
ForTON
ForTON
FRT
$ 46.01
-1.31%
-4.74%
+1.08%
--
$ 1.34K
1824
Sogni AI
Sogni AI
SOGNI
$ 0.001095
-0.73%
+0.28%
-2.87%
--
$ 45.92M
1825
B3TR
B3TR
B3TR
$ 0.01554
+0.06%
-1.65%
-2.33%
--
$ 940.09K
1826
SafeMars
SafeMars
SMARS
$ 0.000000003805
+0.21%
-2.40%
-2.67%
--
$ 13.81T
1827
Uranium.io
Uranium.io
XU3O8
$ 5.302
-0.11%
-1.03%
-1.23%
--
$ 8.19K
1828
Me Protocol
Me Protocol
MEEP
$ 0.000101
0.00%
0.00%
-0.98%
--
$ 1.49M
1829
Mavryk Network
Mavryk Network
MVRK
$ 0.0183
0.00%
-0.44%
+0.11%
--
$ 345.54K
1830
ARCS
ARCS
ARX
$ 0.01503
-0.47%
-1.38%
-1.45%
--
$ 2.30M
1831
BabyBoomToken
BabyBoomToken
BBT
$ 0.1234
+1.05%
+7.77%
+9.09%
--
$ 467.84K
1832
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006259
-0.76%
+0.38%
+10.53%
--
$ 10.50M
1833
PUNCH
PUNCH
PUNCH
$ 0.002472
-2.04%
-19.57%
-20.80%
--
$ 28.54M
1834
DiemLibre
DiemLibre
DLB
$ 0.0001086
0.00%
-0.09%
+0.77%
--
$ 137.11M
1835
AI Nexus
AI Nexus
A1X
$ 0.0003043
-0.13%
-1.07%
-1.26%
--
$ 189.14M
1836
VaporFund
VaporFund
VPR
$ 0.00025
-0.56%
-0.75%
-0.40%
--
$ 67.78M
1837
Echo
Echo
ECHO
$ 0.006637
-0.08%
+3.98%
+3.19%
--
$ 9.92M
1838
Kite AI
Kite AI
KITE
$ 0.16796
+1.16%
+4.50%
+4.59%
--
$ 825.08K
1839
Plastichero
Plastichero
PTH
$ 0.01313
-0.23%
+1.55%
+0.61%
--
$ 4.69M
1840
Peace Frog
Peace Frog
PEACE
$ 0.0000688
+0.94%
-0.72%
-4.14%
--
$ 941.91M
1841
Moonbirds
Moonbirds
BIRB
$ 0.1422
-0.35%
+1.72%
+2.82%
--
$ 411.38K
1842
Ultiland
Ultiland
ARTX
$ 0.21577
-0.89%
-1.75%
-0.88%
--
$ 584.79K
1843
Kommunitas
Kommunitas
KOM
$ 0.00009161
+0.64%
+0.55%
-1.19%
--
$ 1.50B
1844
LITAS
LITAS
LITAS
$ 0.04755
+17.08%
+101.43%
+100.21%
--
$ 16.81K
1845
XPASS Token
XPASS Token
XPASS
$ 0.00568
0.00%
-6.63%
-4.85%
--
$ 5.76M
1846
Nodewaves
Nodewaves
NWS
$ 0.000022
0.00%
-4.55%
-8.70%
--
$ 130.46M
1847
Griffin AI
Griffin AI
GAIN
$ 0.0012975
0.00%
+5.61%
+0.38%
--
$ 9.36M
1848
Hana
Hana
HANA
$ 0.038319
-0.50%
+2.39%
+2.68%
--
$ 3.57M
1849
TOMCoin
TOMCoin
TOM
$ 0.00002001
0.00%
+0.05%
-0.20%
--
$ 121.05K
1850
SWGT
SWGT
SWGT
$ 0.00836
+0.36%
-0.24%
-1.76%
--
$ 11.14M
1851
AbstractMogu
AbstractMogu
MOGU
$ 0.00713
-26.11%
-35.63%
-43.76%
--
$ 130.41M
1852
Owlto Finance
Owlto Finance
OWL
$ 0.004194
-0.52%
+6.02%
+5.19%
--
$ 18.08M
1853
Camp Network
Camp Network
CAMP
$ 0.001799
-0.28%
+1.18%
+0.95%
--
$ 53.67M
1854
Chis AI
Chis AI
CHISAI
$ 0.22438
+0.62%
+2.03%
+0.35%
--
$ 470.00K
1855
Kodexa
Kodexa
KDX
$ 0.0118
+0.94%
+1.98%
-0.76%
--
$ 20.78M
1856
Ika
Ika
IKA
$ 0.003606
+0.64%
-1.04%
-4.23%
--
$ 15.91M
1857
ChainOpera AI
ChainOpera AI
COAI
$ 0.3787
-2.22%
+4.45%
+6.30%
--
$ 336.86K
1858
OPT
OPT
OPT
$ 0.001144
+0.18%
+2.99%
+5.57%
--
$ 13.48M
1859
DeepNode
DeepNode
DN
$ 0.08866
+1.31%
+5.70%
+5.65%
--
$ 696.35K
1860
Spheron Network
Spheron Network
SPON
$ 0.002014
0.00%
-0.44%
-0.30%
--
$ 25.02M
1861
ONFA Token
ONFA Token
OFT
$ 0.2164
0.00%
-1.77%
-4.25%
--
$ 248.08K
1862
Neuralink
Neuralink
NLINK
$ 0.0000000000001707
0.00%
-1.22%
-0.70%
--
$ 747.87T
1863
vankedisi
vankedisi
VANKEDISI
$ 0.00883
+0.80%
+0.91%
-1.11%
--
$ 7.07M
1864
$ 55.51
+0.04%
-0.98%
-4.53%
--
$ 1.04K
1865
Confidential Layer
Confidential Layer
CLONE
$ 0.005389
0.00%
+2.09%
+1.90%
--
$ 21.03M
1866
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002274
+0.22%
+4.78%
-4.24%
--
$ 27.35M
1867
edgeX
edgeX
EDGE
$ 1.2636
+0.22%
-3.74%
-5.63%
--
$ 182.54K
1868
COP
COP
COP
$ 0.0002585
+0.23%
+0.04%
+0.63%
--
$ 223.05M
1869
USAD
USAD
USAD
$ 0.9586
0.00%
-2.23%
-2.23%
--
$ 4.15K
1870
KAIO
KAIO
KAIO
$ 0.12526
-8.05%
-27.00%
-30.60%
--
$ 1.76M
1871
PHILCOIN
PHILCOIN
PHL
$ 0.00869
-0.69%
-1.71%
+3.86%
--
$ 2.21M
1872
Folks Finance
Folks Finance
FOLKS
$ 1.422
-0.68%
+0.52%
-1.79%
--
$ 110.68K
1873
USDGO
USDGO
USDGO
$ 1.0007
-0.01%
-0.02%
-0.20%
--
$ 4.33M
1874
ELIS
ELIS
XLS
$ 0.015075
0.00%
-0.50%
-0.50%
--
$ 866.86K
1875
Captcha
Captcha
CAPTCHA
$ 0.00007111
-0.28%
-2.30%
-5.02%
--
$ 821.11M
1876
MINE COIN
MINE COIN
MIH
$ 0.1626
0.00%
-0.18%
-0.61%
--
$ 67.00K
1877
MLXC
MLXC
MLXC
$ 0.000000894
+0.34%
0.00%
-1.54%
--
$ 57.32B
1878
USD Mapped Token
USD Mapped Token
USDM
$ 0.9935
0.00%
+0.24%
+0.08%
--
$ 56.22K
1879
Capverse
Capverse
CAP
$ 0.0936
+0.28%
+0.16%
+0.13%
--
$ 462.02K
1880
Infrared
Infrared
IR
$ 0.0181
+0.11%
+0.56%
-0.33%
--
$ 3.52M
1881
TAP Protocol
TAP Protocol
TAP
$ 0.3293
+0.98%
-2.02%
+3.97%
--
$ 124.98K
1882
Sardis Network
Sardis Network
SRDS
$ 0.01611
-0.19%
+1.77%
+1.77%
--
$ 3.22M
1883
Tectum Cash
Tectum Cash
TCT
$ 0.005807
-1.36%
-15.57%
-5.24%
--
$ 114.34K
1884
ZND Token
ZND Token
ZND
$ 0.000482
0.00%
+7.11%
+9.79%
--
$ 730.42K
1885
$ 1,041.57
-0.28%
-2.27%
-6.15%
--
$ 56.27
1886
Panther Protocol
Panther Protocol
PANTHER
$ 0.00963
0.00%
+10.33%
+10.87%
--
$ 6.44M
1887
Uranus
Uranus
URANUS
$ 0.018308
+6.12%
-3.94%
-16.38%
--
$ 3.96M
1888
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00088
+0.69%
+0.69%
-1.12%
--
$ 30.34M
1889
Rubix
Rubix
RBT
$ 90.53
0.00%
-2.55%
-10.88%
--
$ 3.40
1890
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001593
+0.38%
+5.78%
+6.20%
--
$ 11.32M
1891
BULLS
BULLS
BULLS
$ 369.06
-0.02%
-0.21%
-1.46%
--
$ 122.32
1892
Klever Finance
Klever Finance
KFI
$ 0.3079
+0.06%
-0.48%
-0.68%
--
$ 39.14K
1893
Binder Protocol
Binder Protocol
BINDER
$ 0.000871
0.00%
-0.80%
-3.76%
--
$ 83.39K
1894
Rain Protocol
Rain Protocol
RAIN
$ 0.0074985
+0.13%
+0.35%
+1.58%
--
$ 321.73M
1895
P2P
P2P
P2P
$ 0.0000862
+0.23%
-1.82%
-1.37%
--
$ 301.39M
1896
Whalebit
Whalebit
CES
$ 1.0503
-0.27%
-0.31%
+0.52%
--
$ 174.07K
1897
Massa
Massa
MAS
$ 0.00379
+0.26%
+2.71%
+0.80%
--
$ 16.15M
1898
MACHINA
MACHINA
MXNA
$ 0.003652
-0.11%
+0.25%
-1.22%
--
$ 15.43M
1899
Epileptic
Epileptic
EPILEPTIC
$ 0.000377
+0.03%
-0.71%
-0.34%
--
$ 140.01M
1900
Terraport
Terraport
TERRA
$ 0.002289
-6.57%
+6.71%
+6.56%
--
$ 405.58K
1901
Testicle
Testicle
TESTICLE
$ 0.007102
+1.92%
+0.58%
-10.87%
--
$ 8.98M
1902
Aurix
Aurix
AUR
$ 0.3336
+0.12%
+0.12%
-1.07%
--
$ 185.49K
1903
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000978
0.00%
-13.68%
-9.44%
--
$ 5.46M
1904
TAIX
TAIX
TAIX
$ 0.00004267
+0.16%
-7.07%
-7.05%
--
$ 1.18B
1905
Palio
Palio
PAL
$ 0.001215
-0.08%
-0.82%
-1.54%
--
$ 49.68M
1906
Astra Nova
Astra Nova
RVV
$ 0.0001636
-0.06%
+4.32%
+4.52%
--
$ 610.80M
1907
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00545
0.00%
+4.61%
0.00%
--
$ 1.51M
1908
Pact Finance
Pact Finance
PACT
$ 0.000052
+1.36%
+12.55%
+13.79%
--
$ 55.07M
1909
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05058
+0.06%
+0.34%
+1.06%
--
$ 1.64M
1910
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003578
+5.51%
+14.85%
+0.11%
--
$ 24.40M
1911
ARS
ARS
ARS
$ 0.0006961
+0.52%
+0.74%
+0.58%
--
$ 78.82M
1912
idOS
idOS
IDOS
$ 0.01261
+0.72%
+1.20%
-0.86%
--
$ 111.11K
1913
Real World Services
Real World Services
RWS
$ 0.02194
+0.73%
+0.27%
+6.86%
--
$ 4.66M
1914
ADI
ADI
ADI
$ 3.9192
-0.03%
+0.06%
+0.07%
--
$ 21.45K
1915
Distorted Face
Distorted Face
DISTORTED
$ 0.00005593
-2.29%
+6.31%
+0.56%
--
$ 1.80B
1916
Chainbase
Chainbase
C
$ 0.08269
+0.55%
-0.44%
-2.02%
--
$ 895.35K
1917
Unipeg
Unipeg
UPEG
$ 869.95
-3.22%
-8.77%
+0.85%
--
$ 263.47
1918
Brainedge
Brainedge
LEARN
$ 0.006727
+0.01%
-0.01%
-4.63%
--
$ 2.85M
1919
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02535
+0.24%
-1.48%
-0.31%
--
$ 1.77M
1920
R2 Protocol
R2 Protocol
R2
$ 0.003015
-0.43%
+2.07%
-0.59%
--
$ 19.29M
1921
Staynex
Staynex
STAY
$ 0.00004461
+0.09%
+3.43%
+6.71%
--
$ 543.47M
1922
Manyu
Manyu
MANYU
$ 0.000000006037
-0.35%
+0.05%
-2.14%
--
$ 12.31T
1923
LumiShare
LumiShare
LUMI
$ 0.001764
-0.28%
-0.84%
-0.34%
--
$ 12.60M
1924
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010293
-0.59%
+4.86%
+4.27%
--
$ 6.03M
1925
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
0.00%
--
$ 3.63M
1926
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 7.59M
1927
IMO Invest
IMO Invest
IMO
$ 0.4338
-0.16%
-2.51%
-2.95%
--
$ 39.15K
1928
FOGNET Token
FOGNET Token
FOG
$ 0.0081
0.00%
+2.27%
+3.18%
--
$ 188.84K
1929
BluWhale AI
BluWhale AI
BLUAI
$ 0.01359
-0.99%
-7.49%
-12.40%
--
$ 15.93M
1930
K-POP Click
K-POP Click
KPC
$ 0.001777
+0.06%
-0.11%
-0.11%
--
$ 6.49M
1931
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 94.94
+0.61%
+1.25%
-0.05%
--
$ 692.76
1932
GoldZip
GoldZip
XGZ
$ 151.46
-0.02%
+0.17%
-0.05%
--
$ 776.96
1933
Sender
Sender
ASI
$ 0.000921
0.00%
-0.54%
+0.55%
--
$ 38.49K
1934
Silencio
Silencio
SLC
$ 0.00003066
-0.03%
+4.82%
+3.48%
--
$ 2.26B
1935
EON Marketplace
EON Marketplace
EON
$ 0.008399
0.00%
+3.00%
+3.00%
--
$ 3.07K
1936
Block Sec Arena
Block Sec Arena
BSA
$ 12.8801
+2.13%
--
--
--
$ 93.62K
1937
AI Network
AI Network
AINETWORK
$ 0.009968
-0.05%
-4.16%
-2.66%
--
$ 6.01M
1938
Intuition
Intuition
TRUST
$ 0.07141
+0.49%
+2.49%
+1.57%
--
$ 890.24K
1939
Paradex
Paradex
DIME
$ 0.02104
+1.64%
-0.14%
-0.19%
--
$ 16.21K
1940
Avici
Avici
AVICI
$ 0.8231
+1.09%
+4.25%
+9.25%
--
$ 71.19K
1941
Contentos
Contentos
COS
$ 0.001173
+0.19%
+0.70%
+0.38%
--
$ 47.47M
1942
Reform DAO
Reform DAO
RFRM
$ 0.001789
+0.17%
+0.11%
0.00%
--
$ 12.43M
1943
Blub
Blub
BLUB
$ 0.00000000335
-0.06%
+1.71%
+0.69%
--
$ 16.88T
1944
TCOM Global
TCOM Global
TCOM
$ 0.00909
+0.21%
+0.89%
+0.60%
--
$ 6.76M
1945
Astrai
Astrai
ASTRAI
$ 0.00001296
+6.10%
+5.77%
+6.18%
--
$ 1.42B
1946
Stake Vault Network
Stake Vault Network
SVN
$ 0.00004312
-0.60%
+0.96%
+1.13%
--
$ 249.99M
1947
The Verdra
The Verdra
VERDRA
$ 0.13568
+0.06%
+0.11%
-1.40%
--
$ 962.02K
1948
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.744
0.00%
-1.81%
-1.81%
--
$ 0.44
1949
RYO Token
RYO Token
RYO
$ 4.369
+0.05%
+1.65%
+0.34%
--
$ 58.50K
1950
Railgun
Railgun
RAIL
$ 1.7331
-1.17%
+3.23%
-1.29%
--
$ 33.58K
1951
PEPPER
PEPPER
PEPPER
$ 0.000000001055
+1.05%
+1.93%
+1.64%
--
$ 2.70T
1952
SUMMIT
SUMMIT
SUMMIT
$ 0.00000712
0.00%
+6.27%
+3.19%
--
$ 2.87B
1953
Xrp Classic
Xrp Classic
XRPC
$ 0.000196
-6.11%
-3.70%
-6.77%
--
$ 1.29M
1954
HLKcoin
HLKcoin
HLK
$ 0.2236
-0.13%
+3.95%
-1.19%
--
$ 14.27K
1955
Chibification
Chibification
CHIBI
$ 0.00013732
-0.24%
-3.17%
-0.29%
--
$ 400.51M
1956
SCARCITY
SCARCITY
SCARCITY
$ 0.00851
0.00%
+4.93%
-3.62%
--
$ 1.40M
1957
CESS Network
CESS Network
CESS
$ 0.002734
+0.55%
-0.62%
-1.27%
--
$ 24.62M
1958
ResearchHub
ResearchHub
RSC
$ 0.14085
+4.13%
+23.09%
+22.94%
--
$ 652.88K
1959
Writeonix
Writeonix
WNX
$ 0.00000351
-3.50%
-11.26%
-9.81%
--
$ 409.39B
1960
Gode Chain
Gode Chain
GODE
$ 0.0001278
-0.62%
-2.52%
-4.84%
--
$ 81.61M
1961
Checkmate
Checkmate
CHECK
$ 0.039349
+0.76%
+12.14%
+11.96%
--
$ 7.33M
1962
MIU
MIU
MIU
$ 0.00000000298
+0.68%
+1.02%
+0.68%
--
$ 10.39T
1963
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
1964
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01003
0.00%
+0.60%
+0.70%
--
$ 141.23K
1965
Frankencoin
Frankencoin
ZCHF
$ 1.2856
+0.05%
+0.05%
+0.09%
--
$ 50.22K
1966
114514
114514
114514
$ 0.0010576
+1.98%
-6.71%
+17.02%
--
$ 57.73M
1967
SPCM
SPCM
SPCM
$ 0.0002206
0.00%
+4.15%
+4.01%
--
$ 1.50B
1968
FIT
FIT
FIT
$ 0.00004891
+0.31%
+2.04%
+2.39%
--
$ 391.51M
1969
MEZO
MEZO
MEZO
$ 0.03867
+1.41%
+1.15%
+1.49%
--
$ 1.65M
1970
ZETRIX
ZETRIX
ZETRIX
$ 10.7
-0.04%
-0.24%
-0.26%
--
$ 12.90K
1971
Collaterize
Collaterize
COLLAT
$ 0.002609
-2.15%
+18.47%
+9.01%
--
$ 27.96M
1972
OOB
OOB
OOB
$ 0.0142
0.00%
0.00%
0.00%
--
$ 895.83K
1973
Cloud
Cloud
CLOUD
$ 0.01865
+0.11%
-4.46%
-2.56%
--
$ 2.94M
1974
Rats
Rats
RATS
$ 0.00003829
+0.66%
+0.32%
-2.33%
--
$ 1.53B
1975
ARI10
ARI10
ARI
$ 0.0005063
-0.04%
-4.11%
-1.55%
--
$ 69.47M
1976
DEB
DEB
DEB
$ 0.000139
0.00%
0.00%
0.00%
--
--
1977
Intiva Token
Intiva Token
TIVA
$ 0.05019
-0.92%
-5.65%
-6.01%
--
$ 370.35K
1978
AASToken
AASToken
AAST
$ 0.001253
0.00%
-1.88%
-0.71%
--
$ 786.95K
1979
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07472
-0.09%
+0.08%
-0.27%
--
$ 750.94K
1980
KASPY
KASPY
KASPY
$ 0.000002364
0.00%
-5.78%
-5.70%
--
$ 2.62B
1981
COCO BSC
COCO BSC
COCO
$ 0.31382
+0.11%
+2.44%
+3.18%
--
$ 165.61K
1982
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0164
0.00%
0.00%
0.00%
--
--
1983
Japan Open Chain
Japan Open Chain
JOC
$ 0.0479
+1.05%
0.00%
-3.22%
--
$ 576.58K
1984
Gram
Gram
GRAM
$ 0.00141
+11.02%
+11.90%
+13.71%
--
$ 7.56M
1985
$ 0.031964
0.00%
-0.06%
-0.06%
--
$ 19.05M
1986
MapNode
MapNode
MAP
$ 0.00205
+0.49%
+1.49%
+1.49%
--
$ 42.44M
1987
CYGNUS
CYGNUS
CGN
$ 0.002424
-0.08%
+0.29%
+0.21%
--
$ 22.38M
1988
Aki Protocol
Aki Protocol
AKI
$ 0.000093
+1.10%
+124.39%
+130.00%
--
$ 2.01B
1989
AixPlay
AixPlay
AIXPLAY
$ 0.0002036
-0.29%
+5.71%
+28.70%
--
$ 1.01B
1990
GAG Token
GAG Token
GAG
$ 0.004274
-0.40%
+0.14%
-0.12%
--
$ 12.73M
1991
TREECLE
TREECLE
TRCL
$ 0.0008592
0.00%
+0.19%
+0.09%
--
$ 13.42K
1992
PlanetIX
PlanetIX
AIXT
$ 0.03073
+0.36%
-2.38%
-8.19%
--
$ 2.46M
1993
OpenEden
OpenEden
EDEN
$ 0.04003
+0.68%
+0.63%
+4.11%
--
$ 1.77M
1994
Probinex
Probinex
PBX
$ 0.00495
-1.00%
-0.20%
-0.20%
--
$ 5.81M
1995
Paxi Network
Paxi Network
PAXI
$ 0.01344
+2.83%
+1.59%
+2.44%
--
$ 175.12K
1996
MegaETH
MegaETH
MEGA
$ 0.1219
+0.58%
-0.58%
-1.87%
--
$ 2.51M
1997
aPriori
aPriori
APR
$ 0.15796
-1.38%
-2.15%
-5.56%
--
$ 902.94K
1998
The9bit
The9bit
9BIT
$ 0.027445
-1.83%
-2.15%
-2.33%
--
$ 28.42M
1999
LoopNetwork
LoopNetwork
LOOP
$ 0.00498
-0.42%
-4.43%
-2.35%
--
$ 235.11K
2000
Bullish Degen
Bullish Degen
BULLISH
$ 0.001898
+0.05%
-6.24%
-8.15%
--
$ 32.82M
2001
Xeno Governance
Xeno Governance
GXE
$ 0.0002124
+0.90%
-10.86%
-11.86%
--
$ 102.30M
2002
YURU COIN
YURU COIN
YURU
$ 0.2287
+0.13%
+0.62%
-1.76%
--
$ 23.81K
2003
BCAT
BCAT
BCAT
$ 0.00002893
+0.52%
-0.03%
-3.72%
--
$ 297.32M
2004
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01903
+0.05%
-0.16%
-0.83%
--
$ 3.32M
2005
UBU
UBU
UBU
$ 0.004554
0.00%
+1.43%
-3.35%
--
$ 7.88K
2006
Seeker
Seeker
SKR
$ 0.016476
-0.15%
+1.65%
-0.27%
--
$ 3.68M
2007
pump.fun
pump.fun
PUMP
$ 0.00209
+1.90%
+6.81%
+1.76%
--
$ 144.03M
2008
Diem
Diem
DIEM
$ 1,547.04
+0.04%
+1.97%
+4.53%
--
$ 48.28
2009
TAC
TAC
TAC
$ 0.021596
-0.39%
-1.25%
-0.92%
--
$ 8.56M
2010
Superp
Superp
SUP
$ 0.009585
-4.49%
+177.49%
+177.97%
--
$ 25.43M
2011
aZen
aZen
AZEN
$ 0.000573
+2.88%
+4.00%
+2.51%
--
$ 4.04M
2012
Realio
Realio
RIO
$ 0.11273
+0.48%
-2.49%
-1.48%
--
$ 2.11M
2013
qONE Token
qONE Token
QONE
$ 0.013363
+0.04%
-2.43%
-3.90%
--
$ 24.24M
2014
Amnis Finance
Amnis Finance
AMI
$ 0.004841
+0.81%
+0.50%
-2.00%
--
$ 11.59M
2015
BOB
BOB
BOB
$ 0.005885
-1.60%
+0.93%
-0.37%
--
$ 16.69M
2016
Battery
Battery
BATTERY
$ 0.0001542
+0.65%
-0.06%
-3.38%
--
$ 38.98M
2017
BOBER
BOBER
BOBER
$ 0.0000628
0.00%
+0.32%
+0.64%
--
$ 123.25M
2018
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35942
-0.31%
-4.52%
-8.51%
--
$ 168.56K
2019
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.0000206
+2.30%
+6.09%
+5.82%
--
$ 2.83B
2020
D. Energy
D. Energy
WATT
$ 0.19061
+0.09%
-1.18%
-1.12%
--
$ 543.10K
2021
Splendor
Splendor
SPLD
$ 0.2504
-0.08%
-0.08%
-5.69%
--
$ 169.42K

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour undefined cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de -- paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.