Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
Bitcoin
BTC
$ 64,115.26
+1.31%
+1.47%
+0.12%
$ 1.29T
$ 7.47K
2
Ethereum
Ethereum
ETH
$ 1,739.86
+1.72%
+2.26%
+4.65%
$ 210.58B
$ 88.72K
3
Binance Coin
Binance Coin
BNB
$ 586.99
+1.00%
+1.39%
-3.22%
$ 79.26B
$ 20.32K
4
USDCoin
USDCoin
USDC
$ 1.00076
0.00%
0.00%
+0.04%
$ 74.85B
$ 30.94M
5
XRP
XRP
XRP
$ 1.1509
+1.45%
+1.52%
+1.34%
$ 71.59B
$ 16.20M
6
Solana
Solana
SOL
$ 71.97
+2.21%
+4.62%
+7.23%
$ 42.05B
$ 730.08K
7
Tron
Tron
TRX
$ 0.3241
+0.12%
+1.12%
+2.26%
$ 30.88B
$ 45.69M
8
Hyperliquid
Hyperliquid
HYPE
$ 71.07
+2.56%
+0.99%
+18.68%
$ 18.05B
$ 46.94K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,740.25
+1.58%
+1.98%
+4.51%
$ 15.65B
$ 45.27
10
DOGE
DOGE
DOGE
$ 0.08371
+1.41%
+1.08%
-2.75%
$ 14.34B
$ 74.73M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
+0.02%
-0.01%
+0.04%
$ 10.58B
$ 76.30K
12
Zcash
Zcash
ZEC
$ 475.41
+4.37%
+7.18%
+15.81%
$ 8.12B
$ 6.13K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,039.22
+1.19%
+1.39%
+0.05%
$ 7.47B
$ 2.56
14
Stellar
Stellar
XLM
$ 0.2153
+2.31%
-1.99%
+18.43%
$ 7.33B
$ 3.00M
15
Monero
Monero
XMR
$ 319.79
+0.79%
+1.93%
-6.67%
$ 5.97B
$ 13.90K
16
Cardano
Cardano
ADA
$ 0.1622
+1.43%
+0.87%
-2.68%
$ 5.93B
$ 16.05M
17
Canton Network
Canton Network
CC
$ 0.15109
+0.62%
-2.16%
-5.64%
$ 5.86B
$ 2.38M
18
Chainlink
Chainlink
LINK
$ 7.974
+1.71%
+0.85%
+1.64%
$ 5.25B
$ 56.38K
19
Ethena USDe
Ethena USDe
USDE
$ 0.9999
-0.01%
-0.01%
-0.03%
$ 4.49B
$ 4.27M
20
USD1
USD1
USD1
$ 1.00112
0.00%
+0.02%
+0.03%
$ 4.40B
$ 2.96M
21
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.63
+0.62%
+2.19%
-5.28%
$ 4.37B
$ 1.16M
22
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 200.1
+1.67%
+1.26%
-0.89%
$ 4.02B
$ 6.05K
23
LAB
LAB
LAB
$ 12.55772
+2.18%
-13.58%
+25.50%
$ 3.88B
$ 78.82K
24
MemeCore
MemeCore
M
$ 2.84647
+0.82%
-0.73%
-3.64%
$ 3.74B
$ 32.35K
25
Hedera
Hedera
HBAR
$ 0.0804
+1.18%
-0.73%
+3.74%
$ 3.49B
$ 2.84M
26
Litecoin
Litecoin
LTC
$ 44.31
+1.14%
-0.31%
+0.59%
$ 3.43B
$ 57.87K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,872.92
+1.57%
+0.22%
+2.13%
$ 3.06B
$ 0.03
28
$ 0.7098
+1.46%
+0.07%
-4.81%
$ 2.88B
$ 2.29M
29
NEAR
NEAR
NEAR
$ 2.1616
+2.88%
+0.78%
+4.87%
$ 2.83B
$ 506.31K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004717
+1.18%
-0.94%
-3.79%
$ 2.79B
$ 90.75B
31
Avalanche
Avalanche
AVAX
$ 6.152
+1.33%
+0.44%
-5.98%
$ 2.66B
$ 194.49K
32
Cronos
Cronos
CRO
$ 0.05876
+1.22%
-0.05%
-2.89%
$ 2.64B
$ 1.69M
33
Bittensor
Bittensor
TAO
$ 234.2
+1.48%
+2.95%
-12.62%
$ 2.56B
$ 21.05K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,149.93
+0.23%
+0.18%
-1.62%
$ 2.54B
$ 126.98
35
Worldcoin
Worldcoin
WLD
$ 0.6161
+2.14%
+0.37%
+24.62%
$ 2.11B
$ 1.86M
36
UNISWAP
UNISWAP
UNI
$ 3.051
+1.46%
-0.10%
+22.62%
$ 1.90B
$ 53.83K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,159.25
+0.28%
+0.28%
-1.56%
$ 1.90B
$ 212.61
38
WLFI
WLFI
WLFI
$ 0.05815
+0.99%
-1.04%
+0.21%
$ 1.85B
$ 1.74M
39
Mantle
Mantle
MNT
$ 0.5341
+0.94%
+1.21%
-3.69%
$ 1.77B
$ 169.31K
40
Aster
Aster
ASTER
$ 0.6446
+1.60%
+2.93%
+3.69%
$ 1.74B
$ 3.31M
41
Ondo
Ondo
ONDO
$ 0.3441
+2.28%
-2.23%
-0.23%
$ 1.69B
$ 1.53M
42
Polkadot
Polkadot
DOT
$ 0.9686
+1.66%
+0.42%
+1.01%
$ 1.64B
$ 1.12M
43
OKB
OKB
OKB
$ 75.933
+0.31%
+1.14%
+3.28%
$ 1.60B
$ 1.22K
44
HTX DAO
HTX DAO
HTX
$ 0.000001729
+0.41%
+0.88%
+2.79%
$ 1.57B
$ 30.72B
45
Pi Network
Pi Network
PI
$ 0.1342
+0.25%
+0.77%
+2.55%
$ 1.45B
$ 2.05M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
+0.04%
$ 1.36B
$ 339.38
47
Sky Protocol
Sky Protocol
SKY
$ 0.05832
+1.09%
-0.19%
+2.80%
$ 1.36B
$ 1.08M
48
Falcon Finance
Falcon Finance
USDF
$ 0.9949
0.00%
-0.02%
-0.05%
$ 1.30B
$ 216.29K
49
Internet Computer
Internet Computer
ICP
$ 2.306
+2.48%
+2.80%
-4.50%
$ 1.28B
$ 137.35K
50
DEXE
DEXE
DEXE
$ 15.155
-0.31%
-8.80%
-15.42%
$ 1.28B
$ 6.39K
51
Bitget Token
Bitget Token
BGB
$ 1.77006
+0.34%
-0.18%
-1.05%
$ 1.23B
$ 40.80K
52
Ethereum Classic
Ethereum Classic
ETC
$ 7.56
+0.67%
0.00%
+7.85%
$ 1.19B
$ 38.63K
53
Pepe
Pepe
PEPE
$ 0.000002835
+1.28%
+1.03%
+2.30%
$ 1.18B
$ 73.75B
54
AaveToken
AaveToken
AAVE
$ 75.76
+2.15%
+3.51%
+15.78%
$ 1.17B
$ 3.42K
55
United Stables
United Stables
U
$ 1.001
+0.01%
+0.02%
+0.05%
$ 1.00B
$ 61.85K
56
KuCoin Token
KuCoin Token
KCS
$ 7.2397
+1.13%
+0.60%
+4.83%
$ 975.37M
$ 8.17K
57
MORPHO
MORPHO
MORPHO
$ 1.853
+1.88%
-1.63%
-3.52%
$ 941.78M
$ 36.23K
58
COSMOS
COSMOS
ATOM
$ 1.789
+1.41%
-1.05%
-8.91%
$ 924.22M
$ 143.66K
59
Render
Render
RENDER
$ 1.745
+2.57%
+1.86%
+0.98%
$ 910.39M
$ 123.50K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08122
+0.79%
+2.48%
+7.65%
$ 867.62M
$ 3.25M
61
Quant
Quant
QNT
$ 70.85
+1.23%
-1.04%
+5.79%
$ 857.65M
$ 783.72
62
Algorand
Algorand
ALGO
$ 0.09415
+1.88%
-2.67%
+3.79%
$ 840.95M
$ 1.67M
63
Kaspa
Kaspa
KAS
$ 0.030195
+1.36%
+0.67%
-4.37%
$ 836.51M
$ 10.18M
64
Ethena
Ethena
ENA
$ 0.08876
+3.51%
-0.51%
+9.89%
$ 827.24M
$ 10.14M
65
JUST
JUST
JST
$ 0.0836
-0.43%
+4.40%
+7.45%
$ 708.79M
$ 788.20K
66
VVV
VVV
VVV
$ 14.7467
+2.73%
+5.20%
-6.95%
$ 700.77M
$ 8.57K
67
Binance Life
Binance Life
币安人生
$ 0.69303
-1.90%
-3.89%
+3.17%
$ 693.57M
$ 98.27K
68
Jupiter
Jupiter
JUP
$ 0.205
+2.18%
+9.73%
+22.49%
$ 685.31M
$ 1.09M
69
$ 0.007419
+0.75%
-0.22%
-5.78%
$ 633.07M
$ 8.55M
70
Filecoin
Filecoin
FIL
$ 0.7915
+1.68%
-0.94%
+4.18%
$ 625.79M
$ 1.46M
71
Beldex
Beldex
BDX
$ 0.08046
+0.04%
-2.12%
-0.92%
$ 618.29M
$ 13.03M
72
XDC Network
XDC Network
XDC
$ 0.02965
+0.34%
-0.17%
-0.50%
$ 609.93M
$ 2.54M
73
Humanity
Humanity
H
$ 0.20781
-0.73%
-5.31%
-25.22%
$ 586.11M
$ 2.33M
74
Aptos
Aptos
APT
$ 0.6378
+1.46%
+0.47%
-1.72%
$ 533.04M
$ 856.25K
75
Arbitrum
Arbitrum
ARB
$ 0.0839
+2.34%
-0.41%
+2.83%
$ 527.87M
$ 1.21M
76
Nexo
Nexo
NEXO
$ 0.7975
+1.42%
+1.85%
+0.73%
$ 516.66M
$ 98.24K
77
Injective
Injective
INJ
$ 5.012
+2.00%
-0.61%
-0.04%
$ 505.05M
$ 269.58K
78
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5314
+6.08%
+9.66%
+47.63%
$ 498.41M
$ 446.31K
79
TrueUSD
TrueUSD
TUSD
$ 0.9986
-0.01%
-0.03%
-0.07%
$ 493.82M
$ 10.67K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.381
+1.25%
-0.65%
+2.07%
$ 485.57M
$ 271.54K
81
DASH
DASH
DASH
$ 37.27
+2.42%
+4.97%
+7.82%
$ 478.96M
$ 16.66K
82
FET
FET
FET
$ 0.1902
+2.74%
-2.40%
-5.44%
$ 432.12M
$ 1.83M
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.81
+1.34%
-3.04%
-8.69%
$ 431.62M
$ 814.40K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006761
+2.11%
+2.96%
+4.01%
$ 425.88M
$ 49.69M
85
VeChain
VeChain
VET
$ 0.00492
+1.46%
+0.92%
+0.04%
$ 424.68M
$ 10.29M
86
Bonk
Bonk
BONK
$ 0.000004568
+1.85%
+1.37%
+4.76%
$ 402.66M
$ 52.95B
87
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6087
+1.90%
-0.68%
+0.02%
$ 401.33M
$ 332.49K
88
SEI
SEI
SEI
$ 0.0543
+0.72%
+0.13%
+1.17%
$ 392.29M
$ 3.17M
89
Lighter
Lighter
LIT
$ 1.5543
+1.99%
-1.50%
-2.01%
$ 389.63M
$ 81.28K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006821
+1.26%
-0.81%
-2.36%
$ 376.81M
$ 3.48B
91
SkyAI
SkyAI
SKYAI
$ 0.3594
+0.22%
+3.44%
-1.82%
$ 360.50M
$ 816.45K
92
SPX6900
SPX6900
SPX
$ 0.3685
+3.21%
+1.77%
+12.79%
$ 347.35M
$ 290.27K
93
TIA
TIA
TIA
$ 0.3768
+2.14%
-2.25%
+12.49%
$ 347.09M
$ 1.30M
94
First Digital USD
First Digital USD
FDUSD
$ 0.9994
0.00%
+0.01%
+0.10%
$ 337.28M
$ 56.57K
95
JITO
JITO
JTO
$ 0.6803
+0.14%
-3.84%
+27.72%
$ 336.05M
$ 538.20K
96
SUN
SUN
SUN
$ 0.017224
+0.26%
+0.31%
+2.37%
$ 331.72M
$ 10.75M
97
Stacks
Stacks
STX
$ 0.1817
+2.24%
+0.38%
-1.56%
$ 331.53M
$ 334.97K
98
Bitway
Bitway
BTW
$ 0.154893
-2.22%
+100.74%
+60.36%
$ 329.65M
$ 27.82M
99
Curve
Curve
CRV
$ 0.2127
+1.42%
-0.70%
-8.24%
$ 324.43M
$ 1.64M
100
LayerZero
LayerZero
ZRO
$ 0.9086
+1.13%
-6.33%
-0.63%
$ 316.20M
$ 757.34K
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3414
+2.12%
-2.81%
+10.40%
$ 301.10M
$ 5.87M
102
Immutable X
Immutable X
IMX
$ 0.1454
+2.46%
+3.70%
+3.77%
$ 291.80M
$ 517.16K
103
Pyth Network
Pyth Network
PYTH
$ 0.03653
+2.40%
+2.11%
-5.80%
$ 289.09M
$ 9.60M
104
Gnosis
Gnosis
GNO
$ 108.22
+0.84%
+2.36%
+0.30%
$ 283.59M
$ 541.71
105
Audiera
Audiera
BEAT
$ 1.77624
+0.58%
-14.16%
-68.87%
$ 278.61M
$ 1.19M
106
AINFT
AINFT
NFT
$ 0.0000002671
+0.30%
+0.79%
+0.26%
$ 264.56M
$ 226.26B
107
Tezos
Tezos
XTZ
$ 0.2382
+1.79%
+1.84%
+3.61%
$ 259.13M
$ 228.96K
108
BitTorrent
BitTorrent
BTT
$ 0.000000262
+0.89%
-0.80%
-1.69%
$ 257.91M
$ 220.49B
109
Zebec Network
Zebec Network
ZBCN
$ 0.0025305
+0.68%
+0.68%
-1.40%
$ 252.95M
$ 36.50M
110
CONFLUX
CONFLUX
CFX
$ 0.04797
+1.30%
-2.52%
+8.84%
$ 251.75M
$ 2.66M
111
FLOKI
FLOKI
FLOKI
$ 0.00002581
+1.89%
-1.82%
+4.81%
$ 247.46M
$ 3.95B
112
Monad
Monad
MON
$ 0.02066
+1.96%
+0.48%
-1.98%
$ 245.73M
$ 3.10M
113
DoubleZero
DoubleZero
2Z
$ 0.06895
+1.77%
-4.19%
+0.20%
$ 241.06M
$ 955.16K
114
Kaia
Kaia
KAIA
$ 0.03722
+1.79%
+0.91%
-0.77%
$ 237.88M
$ 1.53M
115
Pendle
Pendle
PENDLE
$ 1.386
+2.65%
+0.58%
+6.42%
$ 237.86M
$ 308.77K
116
BitcoinSV
BitcoinSV
BSV
$ 11.75
+0.77%
+1.37%
-0.92%
$ 236.70M
$ 5.88K
117
Lido DAO
Lido DAO
LDO
$ 0.2778
+2.24%
-1.17%
+7.73%
$ 234.98M
$ 380.99K
118
Jasmy
Jasmy
JASMY
$ 0.00468
+1.43%
-3.30%
-10.18%
$ 231.55M
$ 19.54M
119
B
B
B
$ 0.23085
+1.37%
+5.19%
-1.00%
$ 230.73M
$ 597.86K
120
Telcoin
Telcoin
TEL
$ 0.002377
+0.98%
-1.74%
-1.12%
$ 228.27M
$ 33.22M
121
Chiliz
Chiliz
CHZ
$ 0.02177
+2.06%
-1.36%
-12.61%
$ 227.31M
$ 10.18M
122
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010701
+0.41%
+0.66%
-0.34%
$ 225.39M
$ 114.87B
123
OP
OP
OP
$ 0.10149
+2.06%
-1.28%
-3.70%
$ 220.31M
$ 500.71K
124
STRK
STRK
STRK
$ 0.03456
+2.22%
+0.32%
+2.50%
$ 219.25M
$ 4.66M
125
Graph Token
Graph Token
GRT
$ 0.0196
+1.86%
-0.25%
+0.41%
$ 214.32M
$ 4.34M
126
Decred
Decred
DCR
$ 11.696
+1.51%
+1.62%
-3.23%
$ 204.90M
$ 6.40K
127
MIOTAC
MIOTAC
IOTA
$ 0.04493
+1.15%
-1.40%
-1.49%
$ 201.91M
$ 1.30M
128
EigenLayer
EigenLayer
EIGEN
$ 0.2539
+3.25%
+9.86%
+27.24%
$ 201.00M
$ 5.93M
129
Falcon Finance
Falcon Finance
FF
$ 0.07147
-0.13%
-0.34%
-1.43%
$ 199.50M
$ 780.18K
130
Axie Infinity
Axie Infinity
AXS
$ 1.15
+1.02%
+19.77%
+20.16%
$ 197.24M
$ 314.51K
131
ENS
ENS
ENS
$ 4.869
+2.16%
-6.59%
+1.18%
$ 197.03M
$ 18.98K
132
ETHGAS
ETHGAS
GWEI
$ 0.10982
+1.65%
-1.29%
-34.88%
$ 194.32M
$ 70.86K
133
Velvet
Velvet
VELVET
$ 0.44506
-3.36%
-4.67%
+18.71%
$ 188.72M
$ 2.22M
134
Compound
Compound
COMP
$ 17.83
+1.54%
+1.02%
+2.71%
$ 178.06M
$ 4.19K
135
$ 0.06023
+3.85%
+18.45%
+18.10%
$ 177.67M
$ 5.35M
136
Plasma
Plasma
XPL
$ 0.09577
+1.47%
-4.77%
+11.28%
$ 174.38M
$ 14.89M
137
OriginTrail
OriginTrail
TRAC
$ 0.3509
+0.62%
-1.80%
-5.41%
$ 171.50M
$ 277.33K
138
Raydium
Raydium
RAY
$ 0.6284
+1.90%
+6.24%
+6.39%
$ 170.32M
$ 105.00K
139
Trust Wallet
Trust Wallet
TWT
$ 0.3872
+1.43%
+0.75%
-2.26%
$ 167.17M
$ 196.09K
140
RE
RE
RE
$ 1.02965
+8.00%
+39.58%
+118.13%
$ 167.06M
$ 2.83M
141
Maple Finance
Maple Finance
SYRUP
$ 0.13768
+2.06%
+2.43%
+4.21%
$ 164.37M
$ 614.66K
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1626
+2.38%
+0.18%
+4.40%
$ 163.41M
$ 1.15M
143
SP500 xStock
SP500 xStock
SPYX
$ 752.34
+0.07%
-0.08%
+0.30%
$ 162.71M
$ 78.52
144
MX Token
MX Token
MX
$ 1.7594
+0.07%
-0.46%
+2.24%
$ 161.35M
$ 1.23M
145
Robinhood xStock
Robinhood xStock
HOODX
$ 107.98
+0.60%
+0.83%
+16.40%
$ 159.37M
$ 539.31
146
NEO
NEO
NEO
$ 2.233
+1.77%
+1.27%
+3.52%
$ 157.80M
$ 30.61K
147
Circle xStock
Circle xStock
CRCLX
$ 80.89
+0.65%
+0.55%
+2.57%
$ 156.95M
$ 687.75
148
Tesla xStock
Tesla xStock
TSLAX
$ 402.94
+0.23%
+0.41%
-1.45%
$ 156.48M
$ 142.98
149
Backpack
Backpack
BP
$ 0.628
+0.02%
+4.31%
+38.40%
$ 156.05M
$ 612.39K
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0040809
+3.87%
-0.01%
+2.30%
$ 154.84M
$ 874.32K
151
Decentraland
Decentraland
MANA
$ 0.07705
+1.55%
+14.32%
+17.17%
$ 152.18M
$ 1.14M
152
ZANO
ZANO
ZANO
$ 9.504
+0.45%
-2.54%
+1.81%
$ 145.82M
$ 65.42K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 368.21
+0.84%
-0.11%
+0.57%
$ 141.98M
$ 147.19
154
Billions
Billions
BILL
$ 0.05655
+2.13%
-5.05%
-22.04%
$ 138.80M
$ 2.58M
155
ApeCoin
ApeCoin
APE
$ 0.1395
+1.61%
+6.12%
+12.67%
$ 138.70M
$ 2.79M
156
Stargate Finance
Stargate Finance
STG
$ 0.2072
-0.10%
-5.37%
-21.15%
$ 137.48M
$ 393.13K
157
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.26
+0.32%
+0.12%
+1.74%
$ 137.35M
$ 316.74
158
THORChain
THORChain
RUNE
$ 0.4039
+1.71%
+1.51%
+8.59%
$ 136.50M
$ 267.86K
159
Genius
Genius
GENIUS
$ 0.4037
+1.06%
-1.41%
-10.81%
$ 136.19M
$ 594.99K
160
Centrifuge
Centrifuge
CFG
$ 0.2342
+2.72%
+2.81%
+14.23%
$ 135.29M
$ 387.01K
161
Arweave
Arweave
AR
$ 2.02
+1.97%
+0.55%
+1.76%
$ 132.55M
$ 58.44K
162
BAT
BAT
BAT
$ 0.08845
+1.62%
-0.85%
+0.61%
$ 132.51M
$ 643.14K
163
Gala
Gala
GALA
$ 0.002725
+2.83%
+4.47%
+3.91%
$ 130.56M
$ 132.06M
164
Project Ailey
Project Ailey
ALE
$ 0.2593
+0.12%
+0.15%
+0.15%
$ 126.16M
$ 388.31K
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1233
+3.17%
+2.07%
+6.78%
$ 124.00M
$ 1.15M
166
Convex Finance
Convex Finance
CVX
$ 1.246
+2.30%
+0.89%
-4.67%
$ 122.06M
$ 52.69K
167
Vision
Vision
VSN
$ 0.03338
+0.85%
-0.03%
+1.24%
$ 121.16M
$ 1.69M
168
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.9377
0.00%
+2.27%
+52.68%
$ 121.00M
$ 107.56K
169
SafePal
SafePal
SFP
$ 0.2343
+2.13%
+1.16%
-2.16%
$ 117.65M
$ 227.39K
170
ZKsync
ZKsync
ZK
$ 0.01171
+1.57%
+2.28%
+4.10%
$ 115.67M
$ 8.41M
171
GoMining
GoMining
GOMINING
$ 0.2841
+0.07%
+5.97%
+4.61%
$ 115.50M
$ 576.85K
172
Kaito
Kaito
KAITO
$ 0.4773
+0.29%
-3.34%
+1.74%
$ 115.43M
$ 127.79K
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11504
+1.38%
-3.33%
-0.20%
$ 115.21M
$ 909.63K
174
Undeads Games
Undeads Games
UDS
$ 1.1528
+0.44%
+0.72%
-0.24%
$ 114.93M
$ 9.20K
175
$ 80.63
+1.13%
+1.14%
+2.99%
$ 114.30M
$ 907.74
176
Sentient
Sentient
SENT
$ 0.01527
+0.92%
-4.95%
-0.13%
$ 111.10M
$ 4.73M
177
Story
Story
IP
$ 0.3176
+2.00%
+6.09%
+7.37%
$ 110.83M
$ 355.58K
178
A
A
A
$ 0.06634
+2.17%
+0.23%
-7.56%
$ 109.63M
$ 957.66K
179
XEC
XEC
XEC
$ 0.00000555
+1.56%
+1.22%
+1.43%
$ 109.49M
$ 16.54B
180
$ 0.2343
+0.17%
-0.77%
-5.49%
$ 107.43M
$ 260.65K
181
Tagger
Tagger
TAG
$ 0.0009794
+1.42%
-5.56%
-0.91%
$ 106.05M
$ 72.00M
182
AWE Network
AWE Network
AWE
$ 0.05361
+0.54%
+0.26%
+1.60%
$ 104.72M
$ 1.12M
183
1INCH
1INCH
1INCH
$ 0.07354
+1.77%
+0.37%
+2.60%
$ 104.09M
$ 786.74K
184
GRASS
GRASS
GRASS
$ 0.4174
+1.69%
+5.09%
+9.43%
$ 102.76M
$ 336.55K
185
dYdX
dYdX
DYDX
$ 0.12039
+2.36%
+1.38%
+5.22%
$ 102.56M
$ 716.79K
186
SoSoValue
SoSoValue
SOSO
$ 0.2999
+0.03%
+1.11%
+8.36%
$ 102.40M
$ 295.66K
187
Newton
Newton
AB
$ 0.001036
-0.78%
-1.73%
-6.31%
$ 101.20M
$ 8.35M
188
Cheems
Cheems
CHEEMS
$ 0.0000005321
+1.34%
-0.36%
-8.05%
$ 99.60M
$ 107.85B
189
Aethir
Aethir
ATH
$ 0.004745
+3.37%
-1.34%
+4.89%
$ 96.26M
$ 12.29M
190
Banana
Banana
BANANAS31
$ 0.009401
+1.91%
-7.38%
-2.82%
$ 94.93M
$ 7.97M
191
Defi App
Defi App
HOME
$ 0.02263
-1.98%
-11.51%
-23.32%
$ 92.56M
$ 6.13M
192
CoW Protocol
CoW Protocol
COW
$ 0.1594
+1.47%
+1.73%
+5.51%
$ 92.07M
$ 360.97K
193
Kamino
Kamino
KMNO
$ 0.019
+1.99%
-2.06%
+8.63%
$ 91.94M
$ 3.36M
194
DeepBook
DeepBook
DEEP
$ 0.016846
+2.86%
+1.18%
-0.38%
$ 89.91M
$ 3.39M
195
FORM
FORM
FORM
$ 0.2343
+1.08%
-1.01%
+3.81%
$ 89.40M
$ 1.17M
196
RIF
RIF
RIF
$ 0.08974
-0.17%
-0.87%
-13.40%
$ 88.94M
$ 1.97M
197
Livepeer
Livepeer
LPT
$ 1.78
+1.59%
+1.59%
+1.59%
$ 88.79M
$ 31.05K
198
NEXPACE
NEXPACE
NXPC
$ 0.3103
+0.78%
-1.89%
-12.91%
$ 88.60M
$ 210.68K
199
River
River
RIVER
$ 4.5075
+0.97%
+0.22%
+0.20%
$ 88.42M
$ 25.74K
200
GEODNET
GEODNET
GEOD
$ 0.2004
+0.25%
-3.42%
-8.66%
$ 87.93M
$ 319.22K
201
MULTIVERSX
MULTIVERSX
EGLD
$ 2.886
+2.12%
-0.48%
+0.84%
$ 87.05M
$ 24.11K
202
RealLink
RealLink
REAL
$ 0.06261
+1.77%
+2.48%
+4.18%
$ 86.32M
$ 7.92M
203
Horizen
Horizen
ZEN
$ 4.702
+2.61%
+7.45%
+8.57%
$ 85.35M
$ 41.60K
204
Walrus
Walrus
WAL
$ 0.03483
+0.77%
-2.58%
+4.86%
$ 84.52M
$ 4.74M
205
$ 1,133.12
+0.66%
+1.72%
+12.68%
$ 84.40M
$ 87.85
206
FTX Token
FTX Token
FTT
$ 0.256
+1.42%
-3.65%
-2.25%
$ 84.30M
$ 339.58K
207
Nock
Nock
NOCK
$ 0.04027
+2.27%
+3.42%
-8.08%
$ 84.20M
$ 4.25M
208
SOON
SOON
SOON
$ 0.1618
+1.49%
+0.49%
-5.99%
$ 83.98M
$ 353.82K
209
SNX
SNX
SNX
$ 0.2426
+1.67%
+0.04%
+2.18%
$ 83.86M
$ 299.74K
210
Meta xStock
Meta xStock
METAX
$ 574.74
-0.34%
-0.75%
+1.51%
$ 82.23M
$ 95.56
211
Reserve Rights
Reserve Rights
RSR
$ 0.001312
+1.78%
0.00%
-4.78%
$ 82.19M
$ 43.40M
212
S
S
S
$ 0.02829
+0.85%
-10.71%
-6.50%
$ 81.68M
$ 4.64M
213
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08008
+0.28%
+3.56%
-0.76%
$ 80.96M
$ 635.44K
214
Instadapp
Instadapp
FLUID
$ 1.0271
+2.42%
+0.72%
-3.82%
$ 80.60M
$ 10.92K
215
Allora
Allora
ALLO
$ 0.40354
-0.21%
+1.54%
+9.18%
$ 80.23M
$ 605.54K
216
Keeta
Keeta
KTA
$ 0.1455
+0.07%
-0.14%
-6.40%
$ 80.20M
$ 545.46K
217
Melania Meme
Melania Meme
MELANIA
$ 0.07996
+1.68%
+1.72%
+2.63%
$ 79.93M
$ 916.54K
218
Magma Finance
Magma Finance
MAGMA
$ 0.41563
+0.91%
-1.77%
+29.08%
$ 79.82M
$ 276.79K
219
Block Street
Block Street
BSB
$ 0.36117
-2.23%
+6.07%
+28.97%
$ 79.59M
$ 8.28M
220
Huma Finance
Huma Finance
HUMA
$ 0.0244
+0.70%
+0.70%
+0.79%
$ 79.50M
$ 2.44M
221
USELESS COIN
USELESS COIN
USELESS
$ 0.077288
+5.59%
+12.40%
+23.92%
$ 79.05M
$ 2.32M
222
Qtum
Qtum
QTUM
$ 0.734
+1.60%
+0.41%
+1.92%
$ 77.88M
$ 93.71K
223
Zama Protocol
Zama Protocol
ZAMA
$ 0.03574
-0.26%
-2.22%
+14.29%
$ 77.40M
$ 4.03M
224
Coinbase xStock
Coinbase xStock
COINX
$ 166.35
+1.18%
+0.95%
+3.31%
$ 76.09M
$ 341.30
225
BAS
BAS
BAS
$ 0.030271
-0.59%
-3.20%
-2.03%
$ 75.20M
$ 4.54M
226
RaveDAO
RaveDAO
RAVE
$ 0.2948
-4.77%
-2.59%
-11.23%
$ 74.08M
$ 16.88K
227
Orca
Orca
ORCA
$ 1.2095
+1.47%
-0.41%
+10.36%
$ 73.93M
$ 80.63K
228
Beam
Beam
BEAMX
$ 0.00143
+2.14%
+0.21%
+1.56%
$ 73.36M
$ 50.36M
229
ORDI
ORDI
ORDI
$ 3.418
+4.54%
-1.10%
+2.91%
$ 72.01M
$ 38.79K
230
0x
0x
ZRX
$ 0.08463
+1.31%
-1.84%
-0.73%
$ 71.91M
$ 662.80K
231
BIO Protocol
BIO Protocol
BIO
$ 0.03266
+1.31%
-7.23%
+4.10%
$ 71.73M
$ 2.82M
232
Enjin
Enjin
ENJ
$ 0.03676
+1.74%
-3.87%
+19.70%
$ 71.62M
$ 4.08M
233
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050061
+0.08%
-1.10%
-10.56%
$ 70.50M
$ 2.82M
234
TROLL
TROLL
TROLLSOL
$ 0.069229
+3.39%
+3.58%
-10.94%
$ 69.60M
$ 2.12M
235
RavenCoin
RavenCoin
RVN
$ 0.004263
+2.06%
+1.21%
-0.42%
$ 69.49M
$ 14.12M
236
Safe Token
Safe Token
SAFE
$ 0.0909
+3.52%
+3.41%
-0.33%
$ 68.31M
$ 31.89K
237
$ 753.67
-0.06%
-0.01%
+0.55%
$ 67.77M
$ 69.44
238
Cysic
Cysic
CYS
$ 0.4154
+0.83%
-5.12%
-11.88%
$ 66.68M
$ 211.15K
239
Comedian
Comedian
BAN
$ 0.06677
+0.82%
-1.20%
-11.78%
$ 66.62M
$ 852.76K
240
YearnFinance
YearnFinance
YFI
$ 1,845
+1.09%
-0.33%
-1.36%
$ 66.37M
$ 30.91
241
Numeraire
Numeraire
NMR
$ 8.832
+0.67%
+0.22%
+6.62%
$ 66.28M
$ 10.83K
242
UnifAI
UnifAI
UAI
$ 0.278
+1.10%
-2.10%
-4.41%
$ 65.73M
$ 553.64K
243
Wormhole
Wormhole
W
$ 0.010745
+3.96%
+13.28%
+13.49%
$ 65.55M
$ 82.94M
244
IO
IO
IO
$ 0.18793
+3.05%
+1.97%
+8.62%
$ 65.02M
$ 2.98M
245
XPR Network
XPR Network
XPR
$ 0.0022433
-1.26%
+1.58%
-0.29%
$ 64.96M
$ 38.65M
246
G Coin
G Coin
GCOIN
$ 0.0025928
+0.62%
-0.61%
-7.33%
$ 64.93M
$ 116.55M
247
Kusama
Kusama
KSM
$ 3.536
+1.62%
+0.72%
-3.06%
$ 64.60M
$ 16.08K
248
Plume Network
Plume Network
PLUME
$ 0.011249
+3.14%
+1.06%
+7.74%
$ 64.42M
$ 8.09M
249
BERA
BERA
BERA
$ 0.2315
+2.43%
+1.05%
-7.24%
$ 64.22M
$ 343.10K
250
GMX
GMX
GMX
$ 6.128
+0.90%
+7.56%
+7.66%
$ 63.99M
$ 10.70K
251
Zilliqa
Zilliqa
ZIL
$ 0.003161
+1.74%
+0.61%
-0.13%
$ 63.29M
$ 17.03M
252
Pirate Chain
Pirate Chain
ARRR
$ 0.3189
-0.03%
+0.06%
+11.02%
$ 62.67M
$ 259.48K
253
Qubic
Qubic
QUBIC
$ 0.0000004533
-0.18%
-4.38%
-2.17%
$ 61.99M
$ 270.73B
254
Turbo
Turbo
TURBO
$ 0.0008885
+2.36%
-0.78%
-0.70%
$ 61.44M
$ 85.07M
255
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006194
-0.03%
-1.29%
-4.78%
$ 61.34M
$ 96.32M
256
Purr
Purr
PURR
$ 0.10246
+3.16%
-1.56%
+13.05%
$ 61.17M
$ 546.53K
257
Alaya AI
Alaya AI
AGT
$ 0.025898
-2.36%
-6.27%
+61.31%
$ 60.99M
$ 11.31M
258
TFUEL
TFUEL
TFUEL
$ 0.008139
+0.37%
+1.17%
-0.55%
$ 60.11M
$ 6.99M
259
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05945
+0.39%
+0.50%
-16.96%
$ 59.70M
$ 1.73M
260
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003286
+2.30%
+0.70%
-0.81%
$ 58.92M
$ 189.80T
261
VELO
VELO
VELO
$ 0.003389
+0.09%
-1.58%
+0.66%
$ 58.91M
$ 2.36M
262
Dohrnii
Dohrnii
DHN
$ 3.419
+0.23%
+0.23%
-2.09%
$ 58.38M
$ 15.48K
263
Alchemist AI
Alchemist AI
ALCH
$ 0.06823
+1.75%
-0.39%
+2.98%
$ 58.18M
$ 770.85K
264
ECOMI
ECOMI
OMI
$ 0.0002046
+0.84%
+1.74%
-10.38%
$ 57.84M
$ 448.91M
265
0G
0G
0G
$ 0.2686
+1.43%
-1.50%
-8.19%
$ 57.34M
$ 384.66K
266
Eurite
Eurite
EURI
$ 1.1476
+0.03%
0.00%
-0.80%
$ 56.94M
$ 5.85K
267
SIREN
SIREN
SIREN
$ 0.07321
-3.41%
-7.84%
-14.35%
$ 55.63M
$ 6.11M
268
Quantix Finance
Quantix Finance
QFI
$ 55.355
+1.16%
+0.08%
+1.15%
$ 55.41M
$ 11.78K
269
Xphere
Xphere
XP
$ 0.020027
+0.61%
-3.48%
-24.21%
$ 55.40M
$ 4.53M
270
Diem
Diem
DIEM
$ 1,445.83
+0.88%
+1.50%
-8.41%
$ 55.16M
$ 40.98
271
Holo Token
Holo Token
HOT
$ 0.0003162
+2.36%
+2.93%
+0.97%
$ 55.05M
$ 183.53M
272
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.194
+1.56%
+0.88%
-7.70%
$ 54.78M
$ 282.26K
273
$ 0.04615
+2.03%
-0.58%
+1.05%
$ 54.75M
$ 40.14K
274
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 245.4
-0.27%
-0.46%
+2.02%
$ 54.69M
$ 227.90
275
BitDCA
BitDCA
BDCA
$ 0.668
+0.54%
-0.60%
-2.68%
$ 54.58M
$ 334.37K
276
ZetaChain
ZetaChain
ZETA
$ 0.03729
+2.27%
+1.08%
-2.56%
$ 54.56M
$ 1.60M
277
Mina Protocol
Mina Protocol
MINA
$ 0.04214
+1.81%
-0.59%
+1.22%
$ 54.44M
$ 1.65M
278
Concordium
Concordium
CCD
$ 0.004282
-0.02%
+0.54%
-3.58%
$ 54.06M
$ 14.98M
279
Babylon
Babylon
BABY
$ 0.0144
+1.90%
+2.11%
-7.17%
$ 53.76M
$ 5.83M
280
Oasis
Oasis
ROSE
$ 0.006785
+2.55%
+1.71%
+8.50%
$ 52.62M
$ 13.80M
281
Toshi
Toshi
TOSHI
$ 0.0001244
+2.63%
+0.32%
-4.36%
$ 52.54M
$ 513.46M
282
Nervos Network
Nervos Network
CKB
$ 0.001054
+2.03%
+0.47%
-5.20%
$ 51.79M
$ 59.26M
283
Kava Labs
Kava Labs
KAVA
$ 0.0477
+1.12%
+0.51%
+5.81%
$ 51.70M
$ 1.28M
284
peaq network
peaq network
PEAQ
$ 0.02291
+1.76%
+3.12%
+5.43%
$ 51.61M
$ 3.44M
285
Alchemy
Alchemy
ACH
$ 0.005153
+1.70%
+1.04%
-2.33%
$ 51.53M
$ 11.91M
286
Helium Network Token
Helium Network Token
HNT
$ 0.2759
+0.66%
-1.00%
-4.76%
$ 51.42M
$ 207.31K
287
SUSHI
SUSHI
SUSHI
$ 0.1764
+1.89%
-0.22%
+2.13%
$ 51.00M
$ 334.27K
288
ELF
ELF
ELF
$ 0.06144
+0.18%
-0.78%
-2.85%
$ 50.44M
$ 904.50K
289
$ 0.0926
+1.59%
-0.33%
+0.11%
$ 50.39M
$ 592.16K
290
$ 209.5
+0.16%
+0.15%
+1.63%
$ 50.38M
$ 296.75
291
Fogo
Fogo
FOGO
$ 0.01304
+1.87%
+4.72%
+4.30%
$ 50.26M
$ 4.47M
292
SUPERTRUST
SUPERTRUST
SUT
$ 0.2608
+6.45%
+0.31%
+12.61%
$ 49.14M
$ 130.52
293
Movement
Movement
MOVE
$ 0.01211
+1.35%
+0.08%
+2.99%
$ 48.23M
$ 4.33M
294
XYO
XYO
XYO
$ 0.00347
+0.29%
+1.45%
-1.13%
$ 48.17M
$ 14.69M
295
FLOW
FLOW
FLOW
$ 0.02879
+1.51%
+0.07%
+2.30%
$ 48.14M
$ 2.31M
296
RONIN
RONIN
RON
$ 0.06236
+0.37%
+6.59%
+4.62%
$ 48.07M
$ 1.04M
297
MultiBank Group
MultiBank Group
MBG
$ 0.1931
0.00%
+0.16%
-21.36%
$ 47.96M
$ 5.10M
298
Spark
Spark
SPK
$ 0.01706
+0.77%
-3.78%
-11.98%
$ 47.70M
$ 3.48M
299
$ 0.005442
+1.64%
-3.19%
-7.08%
$ 47.53M
$ 15.40M
300
XPIN Network
XPIN Network
XPIN
$ 0.0013116
+1.59%
-3.78%
+0.63%
$ 47.51M
$ 74.93M
301
Subsquid
Subsquid
SQD
$ 0.04492
+0.46%
-2.08%
+11.17%
$ 47.39M
$ 2.92M
302
RedStone
RedStone
RED
$ 0.11291
+0.51%
+9.35%
+21.28%
$ 47.17M
$ 776.86K
303
Yooldo Games
Yooldo Games
ESPORTS
$ 0.08223
+3.91%
-17.04%
-54.83%
$ 46.68M
$ 1.61M
304
Ontology Token
Ontology Token
ONT
$ 0.04601
+1.65%
+0.41%
-3.21%
$ 46.20M
$ 1.47M
305
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03908
+0.08%
-2.27%
-2.07%
$ 45.99M
$ 1.75M
306
Amp
Amp
AMP
$ 0.0005215
+0.95%
-1.27%
+0.38%
$ 45.36M
$ 138.47M
307
Request
Request
REQ
$ 0.05667
+0.53%
+1.34%
+0.60%
$ 45.16M
$ 1.00M
308
Venus
Venus
XVS
$ 2.7615
+0.84%
-0.79%
+10.74%
$ 45.15M
$ 26.96K
309
MOG Coin
MOG Coin
MOG
$ 0.000000114
+2.95%
+0.09%
+8.07%
$ 44.99M
$ 560.19B
310
SaharaAI
SaharaAI
SAHARA
$ 0.01315
+1.86%
-0.98%
-10.48%
$ 44.84M
$ 7.68M
311
Aztec
Aztec
AZTEC
$ 0.0154
+3.54%
+2.17%
-2.76%
$ 44.69M
$ 4.99M
312
Blur
Blur
BLUR
$ 0.01575
+1.28%
-0.82%
-11.13%
$ 44.60M
$ 3.86M
313
Whiterock
Whiterock
WHITE
$ 0.00006832
-0.52%
-27.83%
-5.30%
$ 44.57M
$ 771.42M
314
XUSD
XUSD
XUSD
$ 0.9999
0.00%
0.00%
+0.20%
$ 44.56M
$ 52.85K
315
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04433
+2.14%
-0.18%
+1.51%
$ 44.39M
$ 1.36M
316
Zerebro
Zerebro
ZEREBRO
$ 0.043281
-0.44%
+1.34%
+76.18%
$ 44.30M
$ 8.17M
317
Fabric
Fabric
ROBO
$ 0.01969
+1.13%
-0.51%
+1.97%
$ 43.93M
$ 5.16M
318
BNKR
BNKR
BNKR
$ 0.0004754
+2.44%
+2.44%
-8.55%
$ 43.77M
$ 126.78M
319
Dusk Network
Dusk Network
DUSK
$ 0.08668
+0.77%
-0.28%
-3.21%
$ 43.15M
$ 864.89K
320
Verge
Verge
XVG
$ 0.002578
+2.25%
+2.54%
+3.77%
$ 42.73M
$ 40.52M
321
Wojak
Wojak
WOJAK
$ 0.00000012471
+9.72%
+32.09%
+132.24%
$ 42.68M
$ 3.82T
322
Degen
Degen
DEGEN
$ 0.0018354
+1.68%
+11.69%
+29.81%
$ 42.66M
$ 38.07M
323
BICONOMY
BICONOMY
BICO
$ 0.04213
+3.37%
+39.95%
+130.93%
$ 42.64M
$ 21.16M
324
POPCAT
POPCAT
POPCAT
$ 0.04347
+2.91%
+2.26%
+7.76%
$ 42.58M
$ 1.40M
325
$ 0.006448
+2.40%
-7.61%
+2.02%
$ 41.77M
$ 11.96M
326
$ 751.76
+0.01%
-0.16%
+0.25%
$ 41.61M
$ 72.58
327
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3993
+0.40%
-0.55%
-1.50%
$ 41.60M
$ 144.50K
328
Succinct
Succinct
PROVE
$ 0.2123
+1.19%
+3.05%
+6.19%
$ 41.48M
$ 256.43K
329
Mocaverse
Mocaverse
MOCA
$ 0.009828
+0.68%
+3.44%
+2.86%
$ 41.45M
$ 5.96M
330
GoPlus Security
GoPlus Security
GPS
$ 0.008872
+0.81%
+1.03%
+18.10%
$ 41.31M
$ 6.55M
331
POLYX
POLYX
POLYX
$ 0.0388
+1.84%
+0.52%
-0.77%
$ 40.98M
$ 82.88K
332
Siacoin
Siacoin
SC
$ 0.0007253
-0.66%
+4.98%
+2.01%
$ 40.60M
$ 79.50M
333
MYX Finance
MYX Finance
MYX
$ 0.12261
-0.15%
-21.21%
-29.60%
$ 40.57M
$ 4.03M
334
Threshold
Threshold
T
$ 0.003613
+2.12%
+1.80%
-3.35%
$ 40.28M
$ 15.67M
335
Notcoin
Notcoin
NOT
$ 0.000402
+1.23%
-1.20%
-17.38%
$ 39.99M
$ 166.65M
336
Moo Deng
Moo Deng
MOODENG
$ 0.04014
+2.15%
+0.88%
+2.00%
$ 39.94M
$ 1.51M
337
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005251
+1.52%
+1.19%
+7.63%
$ 39.82M
$ 21.47M
338
VeThor Token
VeThor Token
VTHO
$ 0.0003936
+1.65%
+1.08%
-0.18%
$ 39.71M
$ 152.72M
339
LINEA
LINEA
LINEA
$ 0.002548
+2.85%
+4.27%
+3.51%
$ 39.70M
$ 60.80M
340
CELO
CELO
CELO
$ 0.06541
+2.05%
-2.13%
+9.17%
$ 39.64M
$ 1.02M
341
MANTRA
MANTRA
MANTRA
$ 0.007458
+1.56%
-1.58%
-3.57%
$ 39.59M
$ 7.66M
342
ApeX Protocol
ApeX Protocol
APEX
$ 0.2859
+1.17%
-2.83%
-2.29%
$ 39.55M
$ 213.33K
343
SSV Token
SSV Token
SSV
$ 2.398
+3.13%
+4.20%
+4.61%
$ 39.27M
$ 24.77K
344
Mask Network
Mask Network
MASK
$ 0.3925
+1.63%
+5.17%
+8.01%
$ 39.26M
$ 155.77K
345
SPACE ID
SPACE ID
ID
$ 0.02756
+1.14%
-6.22%
-0.93%
$ 38.63M
$ 2.92M
346
Manta Network
Manta Network
MANTA
$ 0.08059
+0.52%
-0.35%
+1.01%
$ 38.22M
$ 843.83K
347
CROSS
CROSS
CROSS
$ 0.09047
+0.44%
-1.56%
-5.00%
$ 38.15M
$ 754.83K
348
GOHOME
GOHOME
GOHOME
$ 76.08
-0.54%
+2.57%
+0.29%
$ 38.07M
$ 215.88
349
OpenServ
OpenServ
SERV
$ 0.04992
0.00%
-1.87%
-22.60%
$ 38.05M
$ 236.04K
350
UMA
UMA
UMA
$ 0.4189
+2.17%
+2.64%
+5.48%
$ 38.03M
$ 153.38K
351
Synapse
Synapse
SYN
$ 0.16008
+1.18%
+35.67%
+325.80%
$ 37.78M
$ 5.46M
352
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003718
+2.41%
-0.27%
-3.55%
$ 37.47M
$ 16.02M
353
$ 741.99
+0.25%
+0.01%
+1.82%
$ 37.40M
$ 76.23
354
Propy
Propy
PRO
$ 0.3713
+0.27%
+1.17%
+20.82%
$ 37.26M
$ 305.06K
355
Zest Protocol
Zest Protocol
ZEST
$ 0.25678
-2.49%
+0.38%
-6.70%
$ 37.17M
$ 496.86K
356
$ 312.69
+0.84%
+0.71%
+9.97%
$ 37.13M
$ 227.82
357
Terra
Terra
LUNA
$ 0.05194
+1.50%
+0.56%
+1.48%
$ 36.92M
$ 1.21M
358
Aleo
Aleo
ALEO
$ 0.03088
+0.03%
-8.86%
-1.91%
$ 36.60M
$ 3.93M
359
Yei Finance
Yei Finance
CLO
$ 0.27743
+5.46%
+30.96%
+57.47%
$ 36.44M
$ 1.49M
360
Bedrock
Bedrock
BR
$ 0.1388
+0.07%
-1.63%
+20.26%
$ 36.29M
$ 413.95K
361
Waves
Waves
WAVES
$ 0.278
+1.02%
-1.21%
+4.04%
$ 36.12M
$ 221.41K
362
Zora
Zora
ZORA
$ 0.008045
+1.10%
+4.41%
-5.48%
$ 36.06M
$ 8.67M
363
Avantis
Avantis
AVNT
$ 0.1111
+1.74%
+1.18%
+3.93%
$ 36.00M
$ 870.71K
364
APRO
APRO
AT
$ 0.14239
+0.65%
+1.74%
-0.35%
$ 35.87M
$ 391.33K
365
StatusNetwork
StatusNetwork
SNT
$ 0.00742
+1.78%
+1.92%
-0.13%
$ 35.76M
$ 6.69M
366
Gensyn
Gensyn
AI
$ 0.02647
-0.04%
+2.50%
-1.53%
$ 35.34M
$ 4.76M
367
Spacecoin
Spacecoin
SPACE
$ 0.006631
-1.04%
+1.79%
+2.01%
$ 35.04M
$ 13.08M
368
Irys
Irys
IRYS
$ 0.0175
+2.71%
+3.37%
-3.48%
$ 34.92M
$ 3.59M
369
VANA
VANA
VANA
$ 1.157
+1.67%
-0.34%
+5.27%
$ 34.84M
$ 52.40K
370
Memecoin
Memecoin
MEME
$ 0.0005484
+1.03%
-0.60%
-16.01%
$ 34.76M
$ 113.15M
371
BSquared Network
BSquared Network
B2
$ 0.53382
-0.09%
-10.74%
+19.36%
$ 34.74M
$ 142.98K
372
Osmosis
Osmosis
OSMO
$ 0.04446
+1.27%
-6.14%
-3.88%
$ 34.70M
$ 1.57M
373
$ 35.44
+1.00%
-0.03%
+30.73%
$ 34.45M
$ 1.89K
374
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04033
+0.10%
-0.12%
-1.25%
$ 34.41M
$ 1.30M
375
ME
ME
ME
$ 0.06275
+1.67%
+1.19%
+3.53%
$ 33.89M
$ 988.90K
376
Talus
Talus
US
$ 0.01565
+3.71%
+14.71%
+25.08%
$ 33.79M
$ 5.08M
377
Core DAO
Core DAO
CORE
$ 0.02721
+1.91%
-0.51%
-2.89%
$ 33.70M
$ 2.86M
378
ZEROBASE
ZEROBASE
ZBT
$ 0.1198
+2.05%
-1.49%
+4.48%
$ 33.58M
$ 801.07K
379
STORJ
STORJ
STORJ
$ 0.07894
+1.83%
+2.11%
+2.56%
$ 33.37M
$ 704.29K
380
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003716
+2.95%
+2.24%
+3.06%
$ 33.24M
$ 160.28M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005884
+2.06%
+0.36%
-1.01%
$ 32.95M
$ 12.81M
382
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003246
+1.09%
+1.83%
+8.71%
$ 32.27M
$ 2.80T
383
McDonald s xStock
McDonald s xStock
MCDX
$ 282.33
-0.81%
-1.17%
-2.79%
$ 32.16M
$ 192.46
384
USDP
USDP
USDP
$ 1.0001
0.00%
+0.01%
+0.02%
$ 31.97M
$ 103.82K
385
Espresso
Espresso
ESP
$ 0.06197
+1.84%
-2.68%
-12.18%
$ 31.91M
$ 1.09M
386
CASPER
CASPER
CSPR
$ 0.001972
+0.46%
-0.25%
-4.53%
$ 31.79M
$ 29.88M
387
Starpower
Starpower
STAR
$ 0.1721
+0.41%
+1.12%
+17.15%
$ 31.78M
$ 15.96M
388
UPCX
UPCX
UPC
$ 0.2375
+0.38%
+0.13%
+1.89%
$ 31.75M
$ 14.97M
389
OpenGradient
OpenGradient
OPG
$ 0.1641
-0.78%
+2.81%
-22.59%
$ 31.26M
$ 2.52M
390
HashKey Platform
HashKey Platform
HSK
$ 0.09047
+0.16%
-0.69%
-1.04%
$ 31.13M
$ 624.83K
391
Phala
Phala
PHA
$ 0.03689
+2.32%
+0.60%
+4.37%
$ 31.07M
$ 2.29M
392
DEAPcoin
DEAPcoin
DEP
$ 0.0010321
+0.05%
-0.38%
-3.62%
$ 30.86M
$ 57.62M
393
Rocket Pool
Rocket Pool
RPL
$ 1.354
+2.34%
+0.44%
+0.22%
$ 30.54M
$ 39.61K
394
Solayer
Solayer
LAYER
$ 0.06674
+1.93%
+0.38%
+1.57%
$ 30.44M
$ 921.28K
395
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004364
+2.40%
-0.23%
+3.05%
$ 30.21M
$ 138.31M
396
Particle Network
Particle Network
PARTI
$ 0.05581
-0.21%
-5.44%
-6.39%
$ 30.15M
$ 977.53K
397
Arkham
Arkham
ARKM
$ 0.13235
+2.32%
-0.70%
+5.83%
$ 29.75M
$ 609.74K
398
Across Protocol
Across Protocol
ACX
$ 0.04207
+0.79%
+3.20%
-0.71%
$ 29.57M
$ 1.27M
399
Unipoly Coin
Unipoly Coin
UNP
$ 0.1336
+1.01%
+0.93%
-1.98%
$ 29.46M
$ 1.75M
400
OLAXBT
OLAXBT
AIO
$ 0.12986
-0.53%
-1.77%
+10.21%
$ 29.45M
$ 1.60M
401
Momentum
Momentum
MMT
$ 0.1442
+0.84%
-0.42%
+12.19%
$ 29.31M
$ 340.10K
402
IoTeX Network
IoTeX Network
IOTX
$ 0.003105
+3.50%
+1.84%
-5.46%
$ 29.29M
$ 18.42M
403
Bancor
Bancor
BNT
$ 0.2715
+1.58%
+0.59%
+0.45%
$ 29.19M
$ 278.72K
404
iExec RLC
iExec RLC
RLC
$ 0.3347
+2.54%
+2.07%
-2.42%
$ 29.15M
$ 166.94K
405
SwftCoin
SwftCoin
SWFTC
$ 0.002902
+0.48%
+0.73%
-0.10%
$ 29.03M
$ 20.10M
406
Gravity
Gravity
G
$ 0.002661
+1.48%
+1.10%
-2.91%
$ 28.90M
$ 22.15M
407
TornadoCash
TornadoCash
TORN
$ 5.431
+0.29%
+3.04%
-0.27%
$ 28.68M
$ 10.90K
408
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005586
+1.78%
+0.86%
+3.38%
$ 28.33M
$ 10.76M
409
Uquid
Uquid
UQC
$ 2.816
0.00%
0.00%
+0.54%
$ 28.16M
$ 4.21K
410
FUNToken
FUNToken
FUNTOKEN
$ 0.0025902
+0.27%
+4.86%
+13.18%
$ 28.07M
$ 24.36M
411
Renzo
Renzo
REZ
$ 0.003247
+1.24%
+2.22%
+0.49%
$ 27.91M
$ 22.71M
412
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006618
+2.16%
+0.30%
-3.05%
$ 27.90M
$ 980.83M
413
PlaysOut
PlaysOut
PLAY
$ 0.03582
-0.19%
-6.17%
+10.87%
$ 27.89M
$ 6.99M
414
WIKI CAT
WIKI CAT
WKC
$ 0.00000005179
-0.15%
-4.27%
-8.42%
$ 27.83M
$ 1.14T
415
Catizen
Catizen
CATI
$ 0.06108
+0.36%
+1.14%
+1.31%
$ 27.75M
$ 1.03M
416
COTI
COTI
COTI
$ 0.009641
+2.92%
+1.58%
-1.43%
$ 27.74M
$ 6.26M
417
SNEK
SNEK
SNEK
$ 0.0003725
+1.62%
+4.05%
-4.79%
$ 27.62M
$ 195.55M
418
deBridge
deBridge
DBR
$ 0.01432
-0.07%
+1.56%
-9.73%
$ 27.48M
$ 3.55M
419
Chia Network
Chia Network
XCH
$ 1.904
+0.11%
-0.68%
-8.82%
$ 27.43M
$ 39.63K
420
HIVE
HIVE
HIVE
$ 0.04919
+2.36%
+1.85%
+0.30%
$ 27.40M
$ 1.49M
421
Hyperlane
Hyperlane
HYPER
$ 0.08074
+0.76%
-0.35%
+14.50%
$ 27.32M
$ 846.76K
422
Victoria VR
Victoria VR
VR
$ 0.00162
+0.06%
+2.28%
+6.45%
$ 27.18M
$ 193.14M
423
B3 Base
B3 Base
B3
$ 0.000581
+1.57%
-0.34%
-1.19%
$ 27.02M
$ 101.34M
424
Somnia
Somnia
SOMI
$ 0.1113
+1.74%
-2.72%
+0.73%
$ 26.97M
$ 728.29K
425
SHX
SHX
SHX
$ 0.004598
+2.03%
-2.89%
+9.83%
$ 26.85M
$ 32.57M
426
IOSToken
IOSToken
IOST
$ 0.0007858
+1.92%
+0.45%
-1.16%
$ 26.70M
$ 82.82M
427
Giggle Fund
Giggle Fund
GIGGLE
$ 26.83
+1.85%
-0.48%
-4.63%
$ 26.67M
$ 3.04K
428
$ 58.97
+0.07%
+0.43%
-4.04%
$ 26.63M
$ 1.30K
429
Autonomi
Autonomi
AUTONOMI
$ 0.07943
-0.28%
+0.29%
+20.35%
$ 26.49M
$ 1.70M
430
ETHW
ETHW
ETHW
$ 0.2442
+2.39%
+2.96%
+2.78%
$ 26.29M
$ 239.02K
431
STEPN
STEPN
STEPN
$ 0.008508
+1.58%
+5.50%
+4.86%
$ 26.19M
$ 7.87M
432
Merlin Chain
Merlin Chain
MERL
$ 0.02052
+2.71%
-1.11%
+3.38%
$ 26.13M
$ 3.06M
433
BounceToken
BounceToken
AUCTION
$ 3.748
+1.21%
+0.56%
+0.69%
$ 26.09M
$ 15.52K
434
BounceBit
BounceBit
BB
$ 0.02235
+2.38%
-1.06%
+4.78%
$ 26.04M
$ 2.59M
435
MEET48
MEET48
IDOL
$ 0.02484
-0.68%
-19.82%
-17.59%
$ 26.03M
$ 4.81M
436
Euler Finance
Euler Finance
EUL
$ 1.0819
+1.01%
+4.90%
+9.26%
$ 25.89M
$ 67.96K
437
Metis
Metis
METIS
$ 3.391
+1.87%
+8.54%
+22.92%
$ 25.71M
$ 25.58K
438
$ 367.39
+0.26%
+0.73%
+1.37%
$ 25.60M
$ 225.28
439
CyberConnect
CyberConnect
CYBER
$ 0.3626
+2.20%
-1.76%
+6.70%
$ 25.48M
$ 288.94K
440
SKALE
SKALE
SKL
$ 0.004101
+2.14%
+1.28%
-1.53%
$ 25.43M
$ 14.45M
441
Pundi X
Pundi X
PUNDIX
$ 0.09846
+2.41%
+0.75%
-1.83%
$ 25.35M
$ 553.36K
442
$ 401.64
+0.07%
+0.68%
-1.05%
$ 25.35M
$ 204.52
443
INFINIT
INFINIT
IN
$ 0.07332
+0.79%
+1.92%
+0.61%
$ 25.23M
$ 1.65M
444
Kyber Network
Kyber Network
KNC
$ 0.1192
+1.88%
+0.84%
+0.17%
$ 24.99M
$ 473.16K
445
Illuvium
Illuvium
ILV
$ 3.383
+0.56%
+5.13%
+2.25%
$ 24.97M
$ 17.19K
446
CARV
CARV
CARV
$ 0.04036
+1.10%
+0.65%
+1.07%
$ 24.68M
$ 1.46M
447
Wootrade Network
Wootrade Network
WOO
$ 0.013
+2.28%
+1.40%
-0.46%
$ 24.59M
$ 4.93M
448
GIGACHAD
GIGACHAD
GIGA
$ 0.00264
+1.15%
-1.49%
-4.69%
$ 24.56M
$ 2.51M
449
KLK Foundation
KLK Foundation
KLK
$ 0.2434
0.00%
-0.57%
-0.49%
$ 24.34M
$ 1.12K
450
STEEM
STEEM
STEEM
$ 0.04325
+1.57%
+0.77%
-1.10%
$ 23.83M
$ 2.85M
451
Infinity Ground
Infinity Ground
AIN
$ 0.07689
+0.62%
-0.35%
-18.79%
$ 23.81M
$ 1.08M
452
API3
API3
API3
$ 0.2707
+2.06%
+1.76%
+6.57%
$ 23.54M
$ 238.08K
453
FRAX
FRAX
FRAX
$ 0.2652
+1.69%
0.00%
-4.24%
$ 23.30M
$ 234.90K
454
ARK
ARK
ARK
$ 0.1164
+2.27%
+1.74%
-3.07%
$ 23.05M
$ 449.22K
455
Rekt
Rekt
REKTCOIN
$ 0.0000000821
+0.74%
+0.74%
-3.31%
$ 23.02M
$ 28.90B
456
Aixbt
Aixbt
AIXBT
$ 0.02283
+2.15%
-3.67%
-2.19%
$ 22.81M
$ 4.47M
457
Anoma
Anoma
XAN
$ 0.009073
+1.84%
-2.50%
+4.83%
$ 22.78M
$ 6.80M
458
Ontology Gas
Ontology Gas
ONG
$ 0.04785
+1.75%
+2.51%
+0.91%
$ 22.57M
$ 1.28M
459
Lista DAO
Lista DAO
LISTA
$ 0.05561
+0.47%
+8.22%
+7.69%
$ 22.56M
$ 1.36M
460
Smart Blockchain
Smart Blockchain
SMART
$ 0.003358
+1.06%
+2.92%
-22.38%
$ 22.49M
$ 62.66M
461
EDU Coin
EDU Coin
EDU
$ 0.02891
+2.99%
+3.03%
+0.66%
$ 22.39M
$ 2.33M
462
Prom
Prom
PROM
$ 1.2188
-2.81%
+9.79%
+15.65%
$ 22.30M
$ 52.35K
463
Bonfida
Bonfida
FIDA
$ 0.02228
+1.73%
-3.03%
-3.49%
$ 22.17M
$ 3.22M
464
CORN
CORN
CORN
$ 0.04182
+0.02%
-3.89%
-5.36%
$ 21.95M
$ 7.08M
465
Big Time
Big Time
BIGTIME
$ 0.008786
+2.09%
+1.09%
-2.15%
$ 21.84M
$ 6.67M
466
IQ
IQ
IQ
$ 0.0008244
+0.87%
+2.09%
+3.05%
$ 21.69M
$ 75.89M
467
Symbol
Symbol
XYM
$ 0.00332
+1.07%
+5.06%
+4.83%
$ 21.66M
$ 17.82M
468
Harmony
Harmony
ONE
$ 0.001446
+2.41%
+0.91%
-1.90%
$ 21.60M
$ 40.27M
469
Sign
Sign
SIGN
$ 0.009456
+2.32%
+1.18%
+8.96%
$ 21.60M
$ 6.34M
470
Clearpool
Clearpool
CPOOL
$ 0.02236
+0.14%
-0.90%
-6.70%
$ 21.59M
$ 2.59M
471
Sentism
Sentism
SENTIS
$ 0.10948
+0.38%
+1.25%
+15.15%
$ 21.51M
$ 2.03M
472
Token Pocket
Token Pocket
TPT
$ 0.006119
+0.24%
+0.38%
-3.61%
$ 21.28M
$ 9.26M
473
Based
Based
BASED
$ 0.0909
+0.54%
-6.22%
+31.66%
$ 21.16M
$ 4.74M
474
SATS
SATS
SATS
$ 0.000000010082
+1.57%
+2.63%
+6.08%
$ 21.06M
$ 5.30T
475
Spell Token
Spell Token
SPELL
$ 0.0001223
+1.24%
-2.31%
+0.49%
$ 20.99M
$ 475.26M
476
Flux
Flux
FLUX
$ 0.05126
+2.30%
+0.42%
-0.26%
$ 20.86M
$ 1.16M
477
Yield Guild Games
Yield Guild Games
YGG
$ 0.02743
+2.66%
+6.01%
+10.77%
$ 20.86M
$ 2.97M
478
Sapien
Sapien
SAPIEN
$ 0.08338
+0.96%
+2.71%
+0.64%
$ 20.57M
$ 868.63K
479
WAX
WAX
WAXP
$ 0.00447
+2.42%
+4.72%
-0.63%
$ 20.45M
$ 14.59M
480
DOGS
DOGS
DOGS
$ 0.00003923
+2.55%
-0.88%
-9.77%
$ 20.37M
$ 1.60B
481
Zentry
Zentry
ZENT
$ 0.002543
+0.67%
+2.09%
-0.97%
$ 20.37M
$ 22.77M
482
Nosana
Nosana
NOS
$ 0.28323
-1.96%
-2.48%
-13.11%
$ 20.36M
$ 292.45K
483
OKZOO
OKZOO
AIOT
$ 0.070379
+0.66%
-12.62%
-11.34%
$ 20.26M
$ 2.03M
484
ROGIN.AI
ROGIN.AI
ROG
$ 0.3013
0.00%
-1.08%
-4.41%
$ 20.18M
$ 12.32K
485
Lumia
Lumia
LUMIA
$ 0.11619
-2.58%
-2.45%
+31.78%
$ 20.18M
$ 802.06K
486
KAIO
KAIO
KAIO
$ 0.02901
+0.51%
+6.33%
-3.45%
$ 20.03M
$ 2.42M
487
dKargo
dKargo
DKA
$ 0.003982
+0.03%
+0.53%
-3.22%
$ 19.84M
$ 13.90M
488
CertiK
CertiK
CTK
$ 0.1228
+2.24%
+2.67%
-1.68%
$ 19.74M
$ 481.04K
489
SCRT
SCRT
SCRT
$ 0.0575
+2.92%
-0.19%
-1.74%
$ 19.73M
$ 1.01M
490
tokenbot
tokenbot
CLANKER
$ 20.13
+2.25%
+16.48%
+40.06%
$ 19.73M
$ 9.58K
491
$ 88.87
0.00%
0.00%
+0.84%
$ 19.72M
$ 562.20
492
CoinDepo
CoinDepo
COINDEPO
$ 0.07819
+0.01%
+0.41%
+1.09%
$ 19.57M
$ 3.86M
493
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002782
-0.65%
+9.49%
+9.05%
$ 19.40M
$ 144.11M
494
Public Masterpiece
Public Masterpiece
PMT
$ 0.10597
+0.43%
-0.10%
-0.10%
$ 19.40M
$ 1.58M
495
WalletConnect
WalletConnect
WCT
$ 0.04817
+2.05%
-6.86%
+3.34%
$ 19.33M
$ 2.94M
496
WINK
WINK
WIN
$ 0.00001938
+1.46%
+0.26%
+11.22%
$ 19.31M
$ 2.78B
497
Acurast
Acurast
ACU
$ 0.08758
+0.14%
+4.98%
+11.01%
$ 19.08M
$ 691.20K
498
Blast
Blast
BLAST
$ 0.0003015
+1.08%
-0.40%
-4.12%
$ 19.04M
$ 213.84M
499
Nil Token
Nil Token
NIL
$ 0.04081
+2.37%
+0.70%
+1.48%
$ 18.96M
$ 1.90M
500
USUAL
USUAL
USUAL
$ 0.010272
+1.66%
+2.71%
+2.94%
$ 18.93M
$ 5.51M
501
$ 0.1974
+1.50%
-1.85%
-0.51%
$ 18.91M
$ 331.04K
502
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005225
+1.34%
+6.27%
+3.60%
$ 18.91M
$ 120.55M
503
Pocket Network
Pocket Network
POKT
$ 0.00805
+0.02%
+0.61%
-3.19%
$ 18.84M
$ 111.34K
504
Cobak Token
Cobak Token
CBK
$ 0.1881
0.00%
+0.16%
-5.50%
$ 18.73M
$ 295.19K
505
ChainGPT
ChainGPT
CGPT
$ 0.020009
+1.97%
+0.34%
-2.66%
$ 18.70M
$ 3.35M
506
Pixels
Pixels
PIXEL
$ 0.005486
+3.23%
+5.04%
+1.23%
$ 18.69M
$ 11.15M
507
$ 0.02645
+1.25%
+0.19%
-0.15%
$ 18.51M
$ 2.15M
508
Loopring
Loopring
LRC
$ 0.01333
+0.83%
-1.99%
+0.83%
$ 18.23M
$ 3.96M
509
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01956
+2.42%
+10.14%
+46.72%
$ 18.19M
$ 3.64M
510
GameBuild
GameBuild
GAME2
$ 0.00093
+0.11%
+1.42%
-3.53%
$ 17.86M
$ 5.36M
511
RateX
RateX
RTX
$ 1.0287
-1.02%
+10.68%
+12.76%
$ 17.85M
$ 91.83K
512
STBL
STBL
STBL
$ 0.02559
+1.31%
-0.27%
-4.35%
$ 17.84M
$ 2.32M
513
Ergo
Ergo
ERG
$ 0.2114
+0.05%
+2.64%
-5.10%
$ 17.80M
$ 271.36K
514
$ 140.74
+0.50%
+6.17%
+10.04%
$ 17.69M
$ 640.48
515
Sonic SVM
Sonic SVM
SONIC
$ 0.0262
+2.02%
+1.66%
-2.70%
$ 17.61M
$ 2.07M
516
Aevo
Aevo
AEVO
$ 0.01912
+2.68%
+3.12%
-2.00%
$ 17.56M
$ 3.14M
517
GCB TOKEN
GCB TOKEN
GCB
$ 0.01442
0.00%
0.00%
+0.49%
$ 17.33M
$ 724.59K
518
CETUS
CETUS
CETUS
$ 0.01834
+1.84%
0.00%
+0.05%
$ 17.29M
$ 3.30M
519
Xai
Xai
XAI
$ 0.008154
+2.68%
+4.15%
+3.28%
$ 17.05M
$ 9.53M
520
SynFutures
SynFutures
F
$ 0.003899
+1.91%
+3.31%
+0.13%
$ 16.71M
$ 15.13M
521
Animecoin
Animecoin
ANIME
$ 0.003007
+1.62%
+6.18%
+3.22%
$ 16.67M
$ 32.29M
522
Freysa
Freysa
FAI
$ 0.002042
-0.25%
-5.53%
-6.02%
$ 16.63M
$ 25.63M
523
$ 97.71
+0.39%
+0.56%
-0.94%
$ 16.61M
$ 565.75
524
Taiko
Taiko
TAIKO
$ 0.0841
+1.57%
0.00%
-1.06%
$ 16.37M
$ 623.34K
525
Pippin
Pippin
PIPPIN
$ 0.016792
+2.26%
+4.24%
-7.47%
$ 16.29M
$ 7.14M
526
Celer Network
Celer Network
CELR
$ 0.002071
+1.66%
-1.79%
-2.30%
$ 16.22M
$ 27.50M
527
MAGIC
MAGIC
MAGIC
$ 0.04748
+3.94%
+6.66%
+5.49%
$ 16.21M
$ 1.33M
528
QuarkChain
QuarkChain
QKC
$ 0.00223
+0.91%
+1.88%
-11.53%
$ 16.06M
$ 23.93M
529
MGO
MGO
MGO
$ 0.010006
+0.15%
+0.91%
-0.21%
$ 16.05M
$ 5.30M
530
DODO
DODO
DODO
$ 0.01594
+0.51%
-3.16%
+5.09%
$ 15.91M
$ 3.62M
531
ABEY
ABEY
ABEY
$ 0.01527
+0.13%
+1.54%
+0.93%
$ 15.88M
$ 704.24K
532
Edge
Edge
EDGE1
$ 0.06305
+1.08%
+0.74%
-4.32%
$ 15.88M
$ 873.65K
533
zkPass
zkPass
ZKP
$ 0.05762
+2.00%
-0.57%
-1.65%
$ 15.87M
$ 1.04M
534
Electroneum
Electroneum
ETN
$ 0.000882
0.00%
+4.26%
+7.69%
$ 15.86M
$ 49.78M
535
Moonriver
Moonriver
MOVR
$ 1.281
+2.63%
-0.23%
-0.08%
$ 15.69M
$ 55.04K
536
Power Protocol
Power Protocol
POWER
$ 0.07389
+0.99%
-1.55%
+0.08%
$ 15.63M
$ 107.87K
537
CHR
CHR
CHR
$ 0.01599
+2.93%
+5.13%
+0.83%
$ 15.39M
$ 4.30M
538
Chintai Network
Chintai Network
CHEX
$ 0.01224
+1.84%
-0.73%
-1.62%
$ 15.19M
$ 10.31M
539
Infinex
Infinex
INX
$ 0.007667
-0.16%
-7.44%
-3.69%
$ 15.11M
$ 7.62M
540
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015064
+0.65%
+1.64%
+19.04%
$ 15.03M
$ 4.15M
541
NYM
NYM
NYM
$ 0.01799
+0.11%
+0.67%
-0.06%
$ 15.03M
$ 3.28M
542
Orderly Network
Orderly Network
ORDER
$ 0.0386
+2.39%
+2.12%
-3.02%
$ 15.00M
$ 1.51M
543
Radix
Radix
XRD
$ 0.001109
+0.27%
+2.96%
+0.36%
$ 15.00M
$ 51.86M
544
FLock.io
FLock.io
FLOCK
$ 0.03841
+1.40%
+0.60%
-3.90%
$ 14.96M
$ 96.00K
545
Bless
Bless
BLESS
$ 0.007976
+3.08%
+17.54%
+49.30%
$ 14.80M
$ 43.57M
546
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8141
-0.40%
+12.02%
+44.31%
$ 14.66M
$ 707.50K
547
Mira
Mira
MIRA
$ 0.04927
+1.82%
+2.07%
-12.25%
$ 14.60M
$ 1.49M
548
SaucerSwap
SaucerSwap
SAUCE
$ 0.0161
-0.37%
-1.35%
+0.69%
$ 14.59M
$ 125.11K
549
Epic Chain
Epic Chain
EPIC
$ 0.4316
+0.07%
+2.36%
-15.18%
$ 14.57M
$ 3.19M
550
Titans Tap
Titans Tap
TIT
$ 0.000474
+3.49%
-5.20%
-5.58%
$ 14.55M
$ 943.45K
551
Coin98
Coin98
C98
$ 0.01464
+0.97%
+6.07%
+2.04%
$ 14.50M
$ 4.29M
552
Boundless
Boundless
ZKC
$ 0.04789
+1.18%
-0.83%
-21.75%
$ 14.49M
$ 1.54M
553
$ 101.72
+0.39%
+0.03%
+0.76%
$ 14.41M
$ 570.49
554
Apertum
Apertum
APTM
$ 0.1459
-1.02%
-0.39%
-15.68%
$ 14.40M
$ 314.73K
555
PONKE
PONKE
PONKE
$ 0.02582
+0.62%
+1.21%
+0.74%
$ 14.36M
$ 2.24M
556
JOE
JOE
JOE
$ 0.03181
+4.51%
+4.65%
+1.52%
$ 14.31M
$ 1.98M
557
Tensor
Tensor
TNSR
$ 0.02931
+1.63%
+2.12%
+1.87%
$ 14.30M
$ 2.24M
558
KernelDAO
KernelDAO
KERNEL
$ 0.05062
+2.23%
-2.54%
+5.30%
$ 14.28M
$ 1.68M
559
AVA
AVA
AVA
$ 0.1946
+1.56%
+1.41%
+2.42%
$ 14.27M
$ 354.29K
560
Mey Network
Mey Network
MEY
$ 0.04973
+0.99%
+1.22%
-0.04%
$ 14.18M
$ 565.07K
561
GUNZ
GUNZ
GUN
$ 0.005993
+1.17%
-0.03%
+4.03%
$ 14.09M
$ 16.36M
562
Codatta
Codatta
XNY
$ 0.005634
+1.08%
+4.38%
-2.94%
$ 14.05M
$ 13.34M
563
Lagrange
Lagrange
LA
$ 0.07168
+1.74%
-1.42%
-7.20%
$ 13.89M
$ 812.26K
564
HP
HP
HP
$ 0.010038
-0.02%
-1.19%
-4.56%
$ 13.86M
$ 3.64M
565
Katana Network
Katana Network
KAT
$ 0.005865
+0.61%
+8.23%
+4.71%
$ 13.80M
$ 29.64M
566
Quilibrium
Quilibrium
WQUIL
$ 0.0153
0.00%
-7.06%
-0.72%
$ 13.78M
$ 149.81K
567
HumidiFi
HumidiFi
WET
$ 0.05955
+1.97%
+1.64%
+4.48%
$ 13.72M
$ 989.70K
568
Moviebloc
Moviebloc
MBL
$ 0.0007036
+1.06%
+2.18%
-2.59%
$ 13.69M
$ 82.92M
569
Opinion
Opinion
OPN
$ 0.07623
+2.38%
-2.84%
-3.49%
$ 13.65M
$ 1.30M
570
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13548
+4.80%
+31.42%
+29.97%
$ 13.57M
$ 1.37M
571
KishuInu
KishuInu
KISHU
$ 0.00000000014763
-1.41%
+3.20%
+10.99%
$ 13.53M
$ 499.31T
572
Portal
Portal
PORTAL
$ 0.015929
+0.57%
-0.26%
+26.74%
$ 13.53M
$ 18.74M
573
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01346
+2.27%
+1.05%
+0.82%
$ 13.49M
$ 4.23M
574
ARPA
ARPA
ARPA
$ 0.008868
-0.20%
+6.72%
+6.29%
$ 13.49M
$ 7.85M
575
$ 79.05
-0.23%
-0.40%
-2.90%
$ 13.47M
$ 739.00
576
ERA
ERA
ERA
$ 0.09068
+1.80%
-1.83%
-10.35%
$ 13.46M
$ 634.07K
577
Gains Network
Gains Network
GNS
$ 0.5735
+0.93%
+1.26%
-1.82%
$ 13.45M
$ 107.40K
578
Bert
Bert
BERT
$ 0.013875
+1.76%
+3.77%
-1.45%
$ 13.45M
$ 5.35M
579
Marlin POND
Marlin POND
POND
$ 0.001626
+0.74%
0.00%
-0.73%
$ 13.39M
$ 34.08M
580
Citrea
Citrea
CTR
$ 0.01124
-1.50%
+6.20%
-6.07%
$ 13.37M
$ 13.36M
581
FIRO
FIRO
FIRO
$ 0.7302
+0.07%
+0.75%
-8.14%
$ 13.29M
$ 93.53K
582
AVAIL
AVAIL
AVAIL
$ 0.003418
+0.09%
-0.75%
-0.61%
$ 13.26M
$ 14.66M
583
FAR Labs
FAR Labs
FAR
$ 0.002725
0.00%
-0.44%
-2.92%
$ 13.17M
$ 7.89M
584
$ 297.24
-0.06%
-0.31%
+1.56%
$ 13.13M
$ 191.18
585
Radicle
Radicle
RAD
$ 0.2227
-0.09%
+1.42%
+0.18%
$ 13.09M
$ 277.86K
586
HARRY
HARRY
HARRY
$ 0.01294
+1.56%
+2.43%
+7.93%
$ 13.06M
$ 4.58M
587
Bella
Bella
BEL
$ 0.1693
-0.47%
+36.51%
+93.44%
$ 13.01M
$ 3.53M
588
$ 17.89
+0.11%
0.00%
+8.42%
$ 12.97M
$ 3.00K
589
OG
OG
OG
$ 2.7
+1.15%
+0.55%
+2.02%
$ 12.82M
$ 25.75K
590
Newton Protocol
Newton Protocol
NEWT
$ 0.05286
+1.65%
+1.36%
0.00%
$ 12.81M
$ 2.65M
591
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001698
0.00%
+3.79%
+0.30%
$ 12.75M
$ 363.21B
592
ALI
ALI
ALI
$ 0.001393
-0.57%
+3.96%
+1.75%
$ 12.70M
$ 1.13M
593
Boba
Boba
BOBA
$ 0.02995
+14.69%
+16.19%
+13.62%
$ 12.68M
$ 3.04M
594
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5511
+0.38%
-5.20%
+38.88%
$ 12.67M
$ 35.88K
595
Aura
Aura
AURASOL
$ 0.013059
+2.53%
+7.75%
-10.79%
$ 12.67M
$ 7.06M
596
$ 79.3
0.00%
+0.03%
+0.32%
$ 12.59M
$ 700.92
597
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01732
+1.70%
+1.58%
+9.89%
$ 12.58M
$ 3.42M
598
AO
AO
AO
$ 1.903
-0.11%
+2.32%
-2.81%
$ 12.56M
$ 30.85K
599
Diamante
Diamante
DIAM
$ 0.006307
-0.03%
+0.06%
-5.69%
$ 12.49M
$ 9.11M
600
$ 165.36
+0.39%
-0.04%
+2.18%
$ 12.44M
$ 349.05
601
Adventure Gold
Adventure Gold
AGLD
$ 0.1586
+2.31%
+1.85%
-7.92%
$ 12.32M
$ 344.64K
602
$ 435.26
-0.13%
+0.11%
+11.78%
$ 12.16M
$ 135.88
603
Constellation
Constellation
DAG
$ 0.004211
-0.38%
-14.03%
-39.47%
$ 12.07M
$ 24.40M
604
Vine Coin
Vine Coin
VINE
$ 0.01197
+2.20%
+1.43%
-3.21%
$ 12.07M
$ 5.07M
605
Dolomite
Dolomite
DOLO
$ 0.02728
+0.81%
+12.83%
+12.59%
$ 12.04M
$ 3.90M
606
$ 117.01
+1.98%
+3.04%
-6.60%
$ 12.04M
$ 883.99
607
Orochi Network
Orochi Network
ON
$ 0.08274
+0.29%
-0.37%
+0.19%
$ 11.97M
$ 675.71K
608
Energy Web
Energy Web
EWT
$ 0.3977
+0.13%
-1.07%
+18.07%
$ 11.96M
$ 67.57K
609
Heima
Heima
HEI
$ 0.11572
+0.84%
-4.05%
+39.15%
$ 11.80M
$ 1.87M
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02113
+0.76%
+1.05%
-2.57%
$ 11.79M
$ 3.00M
611
Fluent
Fluent
BLEND
$ 0.05889
+1.38%
-3.22%
-1.16%
$ 11.79M
$ 1.01M
612
SuperRare
SuperRare
RARE
$ 0.0144
-2.54%
+13.22%
+9.89%
$ 11.74M
$ 10.62M
613
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006575
-0.03%
+1.36%
-7.53%
$ 11.72M
$ 41.21M
614
Banana Gun
Banana Gun
BANANA
$ 2.934
+3.14%
+1.46%
+0.07%
$ 11.71M
$ 20.93K
615
VENOM
VENOM
VENOM
$ 0.01184
-0.25%
-6.71%
+1.29%
$ 11.69M
$ 5.08M
616
Doodles
Doodles
DOOD
$ 0.001489
+2.05%
+1.08%
-5.73%
$ 11.67M
$ 45.84M
617
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01202
+2.03%
-0.33%
-7.38%
$ 11.65M
$ 5.74M
618
Superform
Superform
SUPERFORM
$ 0.06063
0.00%
-1.35%
-9.40%
$ 11.62M
$ 902.47K
619
Gods Unchained
Gods Unchained
GODS
$ 0.02661
+0.38%
+0.68%
+0.64%
$ 11.51M
$ 2.07M
620
$ 465.97
+0.66%
+1.61%
+8.28%
$ 11.41M
$ 120.61
621
$ 0.00467
0.00%
-3.79%
+25.90%
$ 11.34M
$ 4.05M
622
Origin
Origin
OGN
$ 0.01705
+2.21%
+0.65%
-2.01%
$ 11.34M
$ 3.08M
623
INIT
INIT
INIT
$ 0.05747
+1.69%
-2.75%
-0.88%
$ 11.33M
$ 1.05M
624
Abelian
Abelian
ABEL
$ 0.09629
+1.05%
+9.05%
+23.66%
$ 11.33M
$ 177.64K
625
$ 112.19
+0.23%
+0.11%
-9.03%
$ 11.24M
$ 499.93
626
Prompt
Prompt
PROMPT
$ 0.02401
+2.75%
+5.02%
+1.29%
$ 11.22M
$ 3.02M
627
$ 107.01
+0.03%
+0.37%
+1.38%
$ 11.19M
$ 515.39
628
$ 380.09
+0.11%
-0.67%
-2.56%
$ 11.14M
$ 226.59
629
HeyElsa
HeyElsa
ELSA
$ 0.0436
+1.73%
-5.53%
-6.18%
$ 11.14M
$ 1.91M
630
$ 538.63
+0.22%
+0.71%
+4.48%
$ 11.12M
$ 122.22
631
Space and Time
Space and Time
SXT
$ 0.007891
+2.32%
-1.34%
-3.02%
$ 11.10M
$ 8.32M
632
Limitless
Limitless
LMTS
$ 0.08475
-0.43%
+1.71%
-1.69%
$ 11.09M
$ 676.17K
633
$ 0.005871
+0.17%
-0.49%
-0.89%
$ 11.08M
$ 9.48M
634
Delysium
Delysium
AGI
$ 0.005577
0.00%
-1.36%
+1.27%
$ 11.07M
$ 10.36M
635
MAPO
MAPO
MAPO
$ 0.0017683
-3.74%
+7.52%
+86.38%
$ 11.04M
$ 22.40M
636
Moonbeam
Moonbeam
GLMR
$ 0.009252
+0.84%
+2.77%
-2.13%
$ 10.90M
$ 7.91M
637
PEP
PEP
PEP
$ 0.0001049
0.00%
-1.40%
-8.17%
$ 10.87M
$ 32.59M
638
Stakestone
Stakestone
STO
$ 0.04814
+1.39%
-1.45%
-3.89%
$ 10.86M
$ 1.30M
639
IX Swap
IX Swap
IXS
$ 0.0602
+0.84%
+0.33%
-4.31%
$ 10.80M
$ 938.16K
640
Simons Cat
Simons Cat
CAT
$ 0.000001417
+2.01%
+0.14%
-4.64%
$ 10.73M
$ 39.84B
641
SOPH
SOPH
SOPH
$ 0.005353
+1.59%
+0.83%
-3.48%
$ 10.70M
$ 12.12M
642
Recall
Recall
RECALL
$ 0.03357
+2.50%
+2.06%
-3.25%
$ 10.65M
$ 2.08M
643
WSPN
WSPN
WUSD
$ 0.9964
0.00%
-0.01%
-0.18%
$ 10.64M
$ 54.22K
644
MUBARAK
MUBARAK
MUBARAK
$ 0.010466
+1.56%
+0.08%
-1.62%
$ 10.50M
$ 6.36M
645
$ 86.82
-0.02%
-0.24%
+4.13%
$ 10.49M
$ 655.18
646
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.93
0.00%
+2.30%
-0.01%
$ 10.44M
$ 0.86
647
Test
Test
TST
$ 0.011132
+1.52%
-1.61%
-26.82%
$ 10.43M
$ 5.43M
648
MWX AI
MWX AI
MWXT
$ 0.06194
+0.06%
+2.69%
+0.68%
$ 10.39M
$ 4.57M
649
Redbelly Network
Redbelly Network
RBNT
$ 0.003902
-0.23%
-1.49%
+5.15%
$ 10.34M
$ 15.24M
650
mCoin
mCoin
MCOIN
$ 0.05684
+0.19%
-1.17%
-8.07%
$ 10.32M
$ 595.60K
651
UCN
UCN
UCN
$ 206.25
+0.03%
+0.01%
-7.85%
$ 10.29M
$ 281.53
652
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04469
+1.16%
+1.07%
-2.11%
$ 10.23M
$ 1.42M
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.187
+0.34%
+1.55%
+0.34%
$ 10.16M
$ 71.35K
654
USAT
USAT
USAT
$ 1.0001
+0.01%
+0.01%
+0.03%
$ 10.00M
$ 56.10K
655
WilderWorld
WilderWorld
WILD
$ 0.01998
+1.58%
+5.32%
+2.88%
$ 9.99M
$ 2.81M
656
Drift Protocol
Drift Protocol
DRIFT
$ 0.0163
+2.26%
+1.24%
+1.05%
$ 9.97M
$ 3.67M
657
NetX
NetX
NETX
$ 0.4247
+0.05%
+0.71%
+18.87%
$ 9.90M
$ 215.31K
658
Maverick Protocol
Maverick Protocol
MAV
$ 0.01064
+1.63%
+1.72%
+1.34%
$ 9.86M
$ 5.53M
659
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009587
+2.11%
+14.06%
+12.60%
$ 9.78M
$ 8.10M
660
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0776
-0.13%
+1.56%
-0.64%
$ 9.76M
$ 2.02M
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6062
+2.58%
-2.65%
-5.48%
$ 9.74M
$ 102.27K
662
MyShell Token
MyShell Token
SHELL
$ 0.0247
+1.98%
+1.64%
-2.56%
$ 9.72M
$ 2.33M
663
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001502
+0.60%
-1.57%
-10.94%
$ 9.69M
$ 625.03M
664
Fartboy
Fartboy
FARTBOY
$ 0.009476
+1.42%
+3.35%
-9.57%
$ 9.61M
$ 6.55M
665
Dymension
Dymension
DYM
$ 0.01765
+2.03%
+3.17%
+5.08%
$ 9.57M
$ 3.92M
666
AriaAI
AriaAI
ARIA
$ 0.02809
+0.65%
-5.34%
-3.77%
$ 9.56M
$ 2.03M
667
Everlyn AI
Everlyn AI
LYN
$ 0.03728
+0.51%
-1.33%
+5.41%
$ 9.52M
$ 3.94M
668
yieldbasis
yieldbasis
YB
$ 0.07785
+1.98%
-0.63%
-11.53%
$ 9.48M
$ 759.82K
669
TARS Protocol
TARS Protocol
TAI
$ 0.01064
+1.53%
-0.56%
-15.91%
$ 9.48M
$ 5.68M
670
Stader
Stader
SD
$ 0.1334
+0.68%
-3.62%
-6.19%
$ 9.43M
$ 430.66K
671
QUAI
QUAI
QUAI
$ 0.01207
-0.74%
-2.82%
-9.47%
$ 9.43M
$ 5.35M
672
AKEDO
AKEDO
AKE
$ 0.0004056
+1.13%
+26.40%
+48.70%
$ 9.38M
$ 370.81M
673
$ 491.17
+0.03%
-0.29%
+1.22%
$ 9.33M
$ 111.53
674
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012387
0.00%
-9.47%
-41.06%
$ 9.29M
$ 4.33M
675
READY
READY
READY
$ 0.009232
0.00%
-5.17%
-33.08%
$ 9.23M
$ 420.01K
676
FirmaChain
FirmaChain
FCT2
$ 0.00774
+0.26%
+0.91%
-6.63%
$ 9.20M
$ 891.47K
677
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009241
+2.00%
+7.81%
+14.86%
$ 9.19M
$ 8.18M
678
The AI Prophecy
The AI Prophecy
ACT
$ 0.009651
+0.65%
-10.84%
-5.71%
$ 9.17M
$ 11.06M
679
Hivemapper
Hivemapper
HONEY
$ 0.00157
-0.64%
+4.00%
+4.00%
$ 9.11M
$ 32.28M
680
BENQI
BENQI
BENQI
$ 0.001275
-0.16%
+1.12%
-5.82%
$ 9.09M
$ 42.08M
681
heyAura
heyAura
ADX
$ 0.0615
+2.17%
-0.16%
+8.50%
$ 9.07M
$ 46.50K
682
Eesee
Eesee
ESE
$ 0.009618
-0.05%
+1.26%
-2.25%
$ 9.02M
$ 2.88M
683
Bubblemaps
Bubblemaps
BMT
$ 0.01314
-0.30%
+4.12%
+2.42%
$ 8.89M
$ 5.28M
684
Toko Token
Toko Token
TKO
$ 0.05189
+1.73%
+1.59%
+0.92%
$ 8.78M
$ 1.08M
685
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5468
+0.93%
-1.63%
-2.79%
$ 8.76M
$ 119.98K
686
LUKSO
LUKSO
LYX
$ 0.2839
+0.71%
+5.63%
+43.35%
$ 8.71M
$ 207.51K
687
THENA
THENA
THE
$ 0.06521
+2.04%
+4.75%
-2.97%
$ 8.70M
$ 1.01M
688
Tutorial
Tutorial
TUT
$ 0.010473
+1.45%
-2.53%
-3.47%
$ 8.67M
$ 7.49M
689
XION
XION
XION
$ 0.1208
0.00%
-3.10%
+4.37%
$ 8.64M
$ 75.44K
690
FIGHT
FIGHT
FIGHT
$ 0.004142
-0.24%
+2.50%
+14.85%
$ 8.56M
$ 15.97M
691
$ 2,218.26
+0.05%
+1.07%
+10.10%
$ 8.51M
$ 27.28
692
4
4
4
$ 0.008467
+1.38%
-0.99%
-1.97%
$ 8.43M
$ 15.48M
693
Fusionist
Fusionist
ACE
$ 0.08231
+1.92%
+4.97%
-1.63%
$ 8.35M
$ 767.49K
694
Hashflow
Hashflow
HFT
$ 0.010038
+3.02%
+1.68%
+0.77%
$ 8.35M
$ 6.08M
695
VANRY
VANRY
VANRY
$ 0.00349
+0.60%
+8.82%
+3.64%
$ 8.32M
$ 18.76M
696
ELA
ELA
ELA
$ 0.3603
+0.17%
-1.16%
-2.50%
$ 8.29M
$ 3.76K
697
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.183
+1.68%
+4.54%
-3.55%
$ 8.28M
$ 326.16K
698
Supra
Supra
SUPRA
$ 0.0002798
-0.14%
+3.76%
-8.73%
$ 8.16M
$ 325.92M
699
SYMM
SYMM
SYMM
$ 0.0475
+3.78%
+17.34%
+0.82%
$ 8.16M
$ 193.60K
700
X Empire
X Empire
XEMPIRE
$ 0.00001182
+0.42%
+1.20%
+1.03%
$ 8.16M
$ 4.61B
701
Puffer
Puffer
PUFFER
$ 0.0166
0.00%
-2.89%
-15.58%
$ 8.13M
$ 3.04M
702
SquidGrow
SquidGrow
SQGROW
$ 0.008047
-0.11%
+0.06%
-7.86%
$ 8.05M
$ 1.64M
703
$ 72.01
+0.22%
+0.33%
+5.69%
$ 8.03M
$ 775.22
704
Forta
Forta
FORT
$ 0.01272
+0.24%
-3.36%
-1.56%
$ 8.03M
$ 4.40M
705
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.082
0.00%
+3.27%
+4.73%
$ 7.99M
$ 45.71K
706
AS Roma
AS Roma
ASR
$ 0.9042
+4.03%
-16.55%
-16.76%
$ 7.97M
$ 64.29K
707
Agoras
Agoras
AGRS
$ 0.2678
+0.49%
+0.19%
-11.96%
$ 7.96M
$ 28.41K
708
Autonolas
Autonolas
OLAS
$ 0.0346
+0.87%
+1.46%
+22.18%
$ 7.75M
$ 1.56M
709
$ 82.75
+0.77%
+1.92%
+5.52%
$ 7.74M
$ 718.30
710
swarms
swarms
SWARMS
$ 0.007705
+0.69%
-9.39%
+14.78%
$ 7.68M
$ 15.54M
711
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01796
+1.75%
+0.28%
-7.40%
$ 7.66M
$ 3.09M
712
MARBLEX
MARBLEX
MBX
$ 0.02734
+0.11%
-1.55%
-3.11%
$ 7.62M
$ 2.19M
713
Vow
Vow
VOW
$ 0.02118
+1.00%
+0.81%
+6.69%
$ 7.55M
$ 3.64M
714
Layer3
Layer3
L3
$ 0.00617
-0.18%
-4.69%
-8.83%
$ 7.51M
$ 9.14M
715
$ 186.42
+0.17%
+0.44%
-0.41%
$ 7.49M
$ 315.31
716
SmarDex
SmarDex
SDEX
$ 0.000764
+0.13%
-0.26%
-6.72%
$ 7.48M
$ 71.73M
717
Phoenix
Phoenix
PHNIX
$ 0.00001409
+0.54%
+7.74%
+5.47%
$ 7.46M
$ 11.62B
718
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008831
+1.95%
-0.38%
+6.43%
$ 7.46M
$ 60.39M
719
Rizenet Token
Rizenet Token
RIZE
$ 0.003823
+8.87%
-12.32%
+51.81%
$ 7.45M
$ 12.84M
720
Bitrise
Bitrise
BRISE
$ 0.00000001907
-0.21%
+2.64%
-3.56%
$ 7.39M
$ 3.13T
721
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3386
+1.53%
-0.18%
-2.92%
$ 7.22M
$ 177.47K
722
DeAgentAI
DeAgentAI
AIA
$ 0.05543
+1.43%
-1.18%
-3.19%
$ 7.15M
$ 1.95M
723
$ 182.12
-0.89%
+1.85%
+9.18%
$ 7.13M
$ 894.73
724
Access Protocol
Access Protocol
ACS
$ 0.0001386
+0.58%
+0.95%
-4.21%
$ 7.13M
$ 396.24M
725
$ 165.52
+0.33%
+0.41%
+1.66%
$ 7.12M
$ 339.82
726
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010477
-0.80%
+2.02%
-2.05%
$ 7.09M
$ 62.38M
727
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2791
+1.05%
-2.38%
-3.63%
$ 7.06M
$ 196.13K
728
Cookie DAO
Cookie DAO
COOKIE
$ 0.009061
+3.67%
+3.95%
-1.78%
$ 6.96M
$ 6.65M
729
BugsCoin
BugsCoin
BGSC
$ 0.0007479
+0.27%
+2.69%
+8.69%
$ 6.95M
$ 73.13M
730
AUKI
AUKI
AUKI
$ 0.005682
-0.14%
+3.95%
+3.19%
$ 6.95M
$ 1.48M
731
Orchid
Orchid
OXT
$ 0.00694
0.00%
+0.48%
-2.25%
$ 6.95M
$ 8.08M
732
Alephium
Alephium
ALPH
$ 0.05129
+0.39%
+2.70%
+47.16%
$ 6.87M
$ 1.31M
733
Daddy Tate
Daddy Tate
DADDY
$ 0.011553
+1.62%
+2.18%
+43.54%
$ 6.86M
$ 5.45M
734
Peercoin
Peercoin
PPC
$ 0.226
+0.09%
-4.52%
-5.16%
$ 6.84M
$ 160.42K
735
Resistance Dog
Resistance Dog
REDO
$ 0.06775
+0.65%
-1.37%
-4.77%
$ 6.78M
$ 1.00M
736
MANSORY
MANSORY
MNSRY
$ 0.007502
+0.86%
+2.30%
+6.40%
$ 6.78M
$ 5.84M
737
$ 411.45
-0.33%
0.00%
+5.57%
$ 6.78M
$ 143.54
738
OmiseGo
OmiseGo
OMG
$ 0.0482
+0.54%
+0.44%
-2.78%
$ 6.76M
$ 1.18M
739
BadgerDAO
BadgerDAO
BADGER
$ 0.3509
+0.03%
+0.06%
-2.23%
$ 6.73M
$ 160.26K
740
DAO Maker
DAO Maker
DAO
$ 0.03186
+0.12%
+0.79%
-0.43%
$ 6.72M
$ 1.90M
741
ORIGYN
ORIGYN
OGY
$ 0.000857
+0.70%
+1.04%
+0.27%
$ 6.71M
$ 84.37M
742
Hydranet
Hydranet
HDN
$ 0.03572
-1.19%
-0.92%
-7.50%
$ 6.70M
$ 1.63M
743
Gitcoin
Gitcoin
GTC
$ 0.07627
+2.11%
+0.38%
-5.04%
$ 6.66M
$ 860.77K
744
balancer
balancer
BAL
$ 0.0954
-0.21%
-0.83%
-10.60%
$ 6.65M
$ 496.90K
745
$ 243.03
+0.07%
+0.03%
+1.27%
$ 6.64M
$ 224.67
746
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5127
+1.49%
+0.04%
-7.31%
$ 6.64M
$ 112.84K
747
$ 569.23
-0.05%
-1.06%
+0.56%
$ 6.58M
$ 98.57
748
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007032
+0.99%
+1.67%
-2.44%
$ 6.57M
$ 133.14M
749
Apu Apustaja
Apu Apustaja
APU
$ 0.00001934
+0.89%
-5.47%
-0.87%
$ 6.53M
$ 465.24M
750
ELYSIA
ELYSIA
EL
$ 0.001332
+0.38%
+0.91%
-2.70%
$ 6.52M
$ 99.43M
751
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02638
+2.29%
+2.61%
+0.84%
$ 6.51M
$ 3.07M
752
Polkastarter
Polkastarter
POLS
$ 0.06471
+0.34%
-1.85%
-8.87%
$ 6.47M
$ 883.68K
753
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
-5.45%
+0.95%
$ 6.46M
$ 66.26
754
$ 0.006968
-0.19%
-1.31%
-5.57%
$ 6.45M
$ 7.85M
755
TOWNS
TOWNS
TOWNS
$ 0.002111
+2.03%
-0.66%
-6.84%
$ 6.43M
$ 27.14M
756
PepeCoin
PepeCoin
PEPECOIN
$ 0.05984
-0.08%
+3.82%
-3.96%
$ 6.39M
$ 928.13K
757
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00864
-0.22%
+10.98%
+11.91%
$ 6.36M
$ 8.94M
758
Alltoscan
Alltoscan
ATS
$ 0.08613
+0.15%
-2.77%
+1.96%
$ 6.33M
$ 1.50M
759
Nimiq
Nimiq
NIM
$ 0.000444
+0.23%
+0.68%
+3.02%
$ 6.28M
$ 31.17M
760
NUMINE
NUMINE
NUMI
$ 0.01924
+1.68%
+4.71%
-0.67%
$ 6.27M
$ 3.30M
761
Zircuit
Zircuit
ZRC
$ 0.001066
+0.95%
+1.14%
-1.66%
$ 6.26M
$ 50.62M
762
Goldfinch
Goldfinch
GFI
$ 0.07271
-0.60%
+16.42%
-12.07%
$ 6.23M
$ 1.01M
763
Niza
Niza
NIZA
$ 0.003867
+0.18%
-0.28%
-1.83%
$ 6.23M
$ 8.85M
764
Sport.Fun
Sport.Fun
FUN
$ 0.03357
-17.62%
+5.19%
-0.97%
$ 6.21M
$ 5.05M
765
HOPR Token
HOPR Token
HOPR
$ 0.01767
+0.11%
+1.87%
-1.15%
$ 6.15M
$ 5.38M
766
Paal AI
Paal AI
PAAL
$ 0.006101
+0.55%
+0.96%
-11.62%
$ 6.08M
$ 9.73M
767
Scroll
Scroll
SCR
$ 0.03153
+2.43%
+0.06%
-2.86%
$ 6.00M
$ 2.03M
768
Destra Network
Destra Network
DSYNC
$ 0.006122
+2.06%
-0.65%
-5.10%
$ 5.95M
$ 10.47M
769
Resolv
Resolv
RESOLV
$ 0.01504
+1.95%
-2.92%
-13.85%
$ 5.94M
$ 4.73M
770
LimeWire
LimeWire
LMWR
$ 0.01302
-0.08%
-2.78%
-1.97%
$ 5.93M
$ 4.00M
771
XMAQUINA
XMAQUINA
DEUS
$ 0.02962
-0.34%
-2.65%
-13.63%
$ 5.92M
$ 557.56K
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4405
+1.50%
+0.16%
-6.91%
$ 5.79M
$ 126.37K
773
MORI COIN
MORI COIN
MORI
$ 0.007184
+0.63%
+1.39%
-8.42%
$ 5.76M
$ 8.97M
774
Upland
Upland
SPARKLET
$ 0.02126
0.00%
+0.90%
+5.72%
$ 5.68M
$ 2.37M
775
Fuel
Fuel
FUEL
$ 0.00068
0.00%
-1.45%
-1.45%
$ 5.66M
$ 428.49K
776
OpenVPP
OpenVPP
OVPP
$ 0.007059
+0.16%
+4.56%
+3.51%
$ 5.65M
$ 57.46M
777
CRETA
CRETA
CRETA
$ 0.001923
-0.10%
+0.26%
+1.11%
$ 5.61M
$ 6.08M
778
COQ INU
COQ INU
COQ
$ 0.00000008028
+1.13%
+5.38%
-17.58%
$ 5.61M
$ 781.69B
779
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006795
+1.00%
+0.98%
-2.30%
$ 5.55M
$ 8.29M
780
GST
GST
GST
$ 0.001147
+0.26%
-2.21%
+2.04%
$ 5.52M
$ 47.15M
781
Radio Caca
Radio Caca
RACA
$ 0.00001319
+0.30%
+0.45%
-1.76%
$ 5.50M
$ 4.40B
782
RHEA
RHEA
RHEA
$ 0.014045
+0.95%
+3.96%
+1.57%
$ 5.48M
$ 4.14M
783
LandWolf
LandWolf
LWOLF
$ 0.000006073
+1.20%
+2.33%
+1.95%
$ 5.46M
$ 7.81B
784
SAGA
SAGA
SAGA
$ 0.01344
+1.28%
+1.05%
+6.38%
$ 5.46M
$ 5.20M
785
Pitbull
Pitbull
PIT
$ 0.0000000001349
+0.15%
-0.81%
-11.92%
$ 5.43M
$ 412.12T
786
Juventus
Juventus
JUV
$ 0.3492
+0.23%
-1.05%
-2.28%
$ 5.43M
$ 174.47K
787
$ 219.34
-0.20%
+0.57%
+0.33%
$ 5.41M
$ 257.81
788
Bluefin
Bluefin
BLUE
$ 0.01074
+1.03%
-1.73%
-5.44%
$ 5.38M
$ 5.27M
789
Quickswap
Quickswap
QUICK
$ 0.007026
+1.26%
+0.60%
-14.20%
$ 5.36M
$ 7.92M
790
Realio
Realio
RIO
$ 0.03364
-0.42%
-3.46%
-11.87%
$ 5.35M
$ 1.11M
791
Manchester City Fan
Manchester City Fan
CITY
$ 0.3927
+0.98%
-1.36%
-3.86%
$ 5.30M
$ 143.77K
792
Hemi
Hemi
HEMI
$ 0.005416
+0.99%
-1.30%
-10.34%
$ 5.28M
$ 11.27M
793
Messier
Messier
M87
$ 0.00000593
+1.54%
+2.24%
+6.27%
$ 5.25M
$ 4.21B
794
SIX
SIX
SIX
$ 0.00611
0.00%
-0.16%
+1.16%
$ 5.20M
$ 28.60M
795
Mamo
Mamo
MAMO
$ 0.008728
+1.23%
+5.49%
+5.01%
$ 5.19M
$ 6.42M
796
unstable coin
unstable coin
USDUC
$ 0.005149
+0.33%
-1.65%
+15.83%
$ 5.17M
$ 11.25M
797
Sperax
Sperax
SPA
$ 0.002521
-0.12%
-1.94%
-3.41%
$ 5.16M
$ 22.84M
798
Ava AI
Ava AI
AVAAI
$ 0.005167
+2.10%
-2.77%
+2.14%
$ 5.15M
$ 10.75M
799
Minswap
Minswap
MIN
$ 0.002939
+0.88%
+0.58%
-8.95%
$ 5.15M
$ 9.60M
800
Hey Anon
Hey Anon
ANON
$ 0.3713
+1.76%
+0.33%
+4.70%
$ 5.12M
$ 144.46K
801
Kryll
Kryll
KRL
$ 0.1278
0.00%
-0.23%
-0.93%
$ 5.10M
$ 6.91K
802
OORT
OORT
OORT
$ 0.00667
-0.91%
0.00%
-5.23%
$ 5.08M
$ 15.01M
803
$ 0.02916
0.00%
+0.82%
-27.67%
$ 5.05M
$ 45.50K
804
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002395
+0.21%
+0.33%
-3.81%
$ 5.04M
$ 3.89M
805
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02042
+2.70%
-1.22%
-8.81%
$ 5.03M
$ 9.85M
806
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004978
+0.50%
-0.67%
+10.83%
$ 5.03M
$ 11.89M
807
Brickken
Brickken
BKN
$ 0.06148
+0.52%
-9.30%
-28.16%
$ 5.01M
$ 3.55M
808
World of Dypians
World of Dypians
WOD
$ 0.0094
-0.21%
-2.69%
-10.98%
$ 4.97M
$ 10.51M
809
New Kind of Network
New Kind of Network
NKN
$ 0.006197
+2.21%
+6.79%
+11.46%
$ 4.97M
$ 10.05M
810
Klever
Klever
KLV
$ 0.0005582
-0.14%
-3.07%
-2.14%
$ 4.96M
$ 95.97M
811
Koma Inu
Koma Inu
KOMA
$ 0.00817
-0.12%
-0.49%
+24.85%
$ 4.90M
$ 441.22K
812
$ 228.45
+0.28%
-0.07%
+6.85%
$ 4.90M
$ 251.57
813
Telos
Telos
TLOS
$ 0.010853
-0.53%
-0.38%
+2.24%
$ 4.90M
$ 5.21M
814
Open Loot
Open Loot
OL
$ 0.006211
+1.20%
+0.05%
-0.16%
$ 4.89M
$ 8.60M
815
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1133
+1.71%
+9.47%
-0.35%
$ 4.88M
$ 811.77K
816
Pangolin
Pangolin
PNG
$ 0.02079
+0.14%
-0.90%
-8.20%
$ 4.87M
$ 2.95M
817
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01039
0.00%
-1.14%
-1.42%
$ 4.84M
$ 143.61K
818
$ 108.32
+0.64%
+0.52%
+15.93%
$ 4.84M
$ 584.47
819
Lava Network
Lava Network
LAVA
$ 0.01828
0.00%
+1.22%
+2.41%
$ 4.84M
$ 2.87M
820
pumpBTC
pumpBTC
PUMPBTC
$ 0.009568
+3.01%
-0.78%
+8.13%
$ 4.82M
$ 5.91M
821
Solv Protocol
Solv Protocol
SOLV
$ 0.00324
+1.53%
+1.12%
-2.14%
$ 4.81M
$ 17.81M
822
$ 1.45
+1.95%
+3.91%
-2.99%
$ 4.79M
$ 49.80K
823
$ 1,093.18
0.00%
+0.04%
-3.50%
$ 4.79M
$ 53.06
824
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005206
+2.49%
+11.33%
+24.55%
$ 4.78M
$ 17.03M
825
Mitosis
Mitosis
MITO
$ 0.02431
+1.63%
-8.23%
+20.90%
$ 4.77M
$ 2.41M
826
DOGINME
DOGINME
DOGINME
$ 0.00007064
+1.52%
+0.43%
+1.99%
$ 4.74M
$ 806.97M
827
Andy
Andy
ANDYETH
$ 0.000004741
+0.17%
-0.23%
-2.87%
$ 4.74M
$ 12.09B
828
Viction
Viction
VIC
$ 0.03724
+1.09%
-2.52%
+13.10%
$ 4.71M
$ 1.92M
829
Trustswap
Trustswap
TRUSTSWAP
$ 0.0465
+2.31%
+1.43%
-0.57%
$ 4.69M
$ 140.96K
830
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006436
-0.36%
-0.64%
+5.51%
$ 4.67M
$ 9.09T
831
Soil
Soil
SOIL
$ 0.06678
-0.01%
+0.66%
+0.72%
$ 4.65M
$ 1.05M
832
Nomina
Nomina
NOM
$ 0.001581
+1.86%
-1.92%
-0.31%
$ 4.60M
$ 34.77M
833
BULLA
BULLA
BULLA
$ 0.004615
+1.46%
+0.81%
-3.69%
$ 4.59M
$ 18.51M
834
SUNDOG
SUNDOG
SUNDOG
$ 0.00469
0.00%
-2.54%
-3.16%
$ 4.59M
$ 265.28K
835
Decentrawood
Decentrawood
DEOD
$ 0.009944
+0.23%
+1.59%
+18.59%
$ 4.57M
$ 13.61M
836
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004552
+0.97%
-3.40%
+0.59%
$ 4.57M
$ 15.64M
837
FWOG
FWOG
FWOG
$ 0.004625
+2.44%
+1.00%
-0.70%
$ 4.55M
$ 14.29M
838
Covalent X Token
Covalent X Token
CXT
$ 0.00469
-0.02%
+0.04%
-0.23%
$ 4.54M
$ 12.48M
839
Avalon
Avalon
AVL
$ 0.02774
+0.47%
+2.06%
-0.54%
$ 4.48M
$ 2.07M
840
Argentine Football
Argentine Football
ARG
$ 0.2433
+0.29%
-1.64%
-25.18%
$ 4.47M
$ 459.65K
841
NFPrompt
NFPrompt
NFP
$ 0.007685
+1.55%
-2.03%
+2.99%
$ 4.46M
$ 7.67M
842
Neon EVM
Neon EVM
NEON
$ 0.01855
+0.16%
+1.75%
-9.43%
$ 4.46M
$ 3.04M
843
GamerCoin
GamerCoin
GHX
$ 0.006849
-0.07%
-1.21%
-2.37%
$ 4.45M
$ 21.58M
844
PIVX
PIVX
PIVX
$ 0.04431
+1.99%
-1.03%
-12.11%
$ 4.30M
$ 1.27M
845
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004263
+1.87%
+4.65%
+7.08%
$ 4.30M
$ 131.74M
846
OneFootball Credits
OneFootball Credits
OFC
$ 0.02701
-1.20%
+17.65%
-15.82%
$ 4.25M
$ 4.72M
847
Propchain
Propchain
PROPC
$ 0.09814
-0.05%
-0.01%
-3.16%
$ 4.24M
$ 567.04K
848
PlatON
PlatON
LAT
$ 0.0006083
+0.36%
+1.56%
+1.54%
$ 4.23M
$ 93.50M
849
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3102
+1.35%
+0.23%
-9.10%
$ 4.21M
$ 188.22K
850
Oraichain
Oraichain
ORAI
$ 0.2997
-0.07%
-5.34%
-10.11%
$ 4.07M
$ 223.81K
851
Solana Name Service
Solana Name Service
SNS
$ 0.0009077
-0.04%
-1.14%
+11.50%
$ 4.05M
$ 63.87M
852
$ 521.16
0.00%
-0.01%
-5.06%
$ 4.01M
$ 108.93
853
Altura
Altura
ALU
$ 0.004026
+1.23%
+0.02%
-2.38%
$ 3.98M
$ 11.69M
854
ZEPHYR
ZEPHYR
ZEPH
$ 0.3635
-1.37%
+4.08%
+16.49%
$ 3.92M
$ 173.01K
855
Lingo
Lingo
LINGO
$ 0.008058
-0.15%
-0.16%
+16.12%
$ 3.92M
$ 6.85M
856
Harvest Finance
Harvest Finance
FARM
$ 5.799
+0.14%
+0.85%
+4.18%
$ 3.90M
$ 9.99K
857
daGama
daGama
DGMA
$ 0.02995
-0.07%
-0.10%
-0.13%
$ 3.90M
$ 3.22M
858
Swell Network
Swell Network
SWELL
$ 0.0007823
-2.07%
-4.29%
-6.39%
$ 3.89M
$ 67.67M
859
MECCA
MECCA
MEA
$ 0.002393
-0.25%
-3.08%
-6.46%
$ 3.87M
$ 20.05M
860
NATIX Network
NATIX Network
NATIX
$ 0.00009452
+0.66%
+8.01%
-0.14%
$ 3.87M
$ 709.59M
861
Minutes Networ
Minutes Networ
MNTX
$ 0.04936
+0.30%
+2.60%
-1.02%
$ 3.86M
$ 413.06K
862
PussFi
PussFi
PUSS
$ 0.004359
+0.14%
+1.25%
-0.52%
$ 3.85M
$ 5.83M
863
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005318
+1.54%
+5.49%
-7.25%
$ 3.85M
$ 120.14M
864
$ 52.08
+0.06%
+0.41%
-8.74%
$ 3.84M
$ 1.07K
865
Highstreet
Highstreet
HIGH
$ 0.03939
+1.90%
-9.41%
-17.81%
$ 3.82M
$ 1.98M
866
PepeFork
PepeFork
PORK
$ 0.00000000951
-0.32%
+2.42%
-11.33%
$ 3.79M
$ 6.06T
867
$ 1,948.5
+0.15%
+0.74%
+3.10%
$ 3.78M
$ 30.54
868
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000905
-0.11%
+1.12%
-5.93%
$ 3.72M
$ 1.55B
869
$ 81.1
+0.24%
-0.32%
-2.87%
$ 3.67M
$ 690.49
870
Asteroid
Asteroid
ASTEROID1
$ 0.003585
+0.14%
-7.18%
+7.96%
$ 3.62M
$ 20.27M
871
BeatSwap
BeatSwap
BTX
$ 0.016084
+0.06%
-0.19%
-0.20%
$ 3.62M
$ 3.41M
872
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1613
+0.19%
-2.19%
-4.46%
$ 3.61M
$ 359.54K
873
Humans.ai
Humans.ai
HEART
$ 0.0004616
+0.06%
+2.24%
-12.10%
$ 3.60M
$ 100.93M
874
SUKU
SUKU
SUKU
$ 0.00547
-1.42%
+0.54%
-13.84%
$ 3.58M
$ 15.51M
875
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002697
+0.86%
-0.44%
-9.54%
$ 3.58M
$ 208.38T
876
MINIMA
MINIMA
MINIMA
$ 0.0065
-0.46%
-8.90%
-15.80%
$ 3.57M
$ 3.70M
877
Wen
Wen
WEN
$ 0.00000491
+1.51%
+3.38%
+6.36%
$ 3.56M
$ 12.66B
878
Ancient8
Ancient8
A8
$ 0.006463
+0.22%
-1.45%
-1.12%
$ 3.56M
$ 10.15M
879
Lofi
Lofi
LOFI
$ 0.003597
0.00%
-1.25%
-9.16%
$ 3.54M
$ 204.88K
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3487
+0.34%
-2.95%
+2.16%
$ 3.53M
$ 10.87K
881
OCTA
OCTA
OCTA
$ 0.08819
+0.13%
+2.60%
-3.91%
$ 3.52M
$ 1.07M
882
Suilend
Suilend
SEND
$ 0.04968
+0.16%
-0.24%
-4.03%
$ 3.51M
$ 1.14M
883
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01012
0.00%
+2.33%
-6.90%
$ 3.48M
$ 12.62K
884
$ 299.19
+0.01%
+0.18%
+0.99%
$ 3.48M
$ 193.16
885
SuiNS
SuiNS
NS
$ 0.01163
+0.43%
-0.43%
0.00%
$ 3.47M
$ 4.71M
886
Rayls
Rayls
RLS
$ 0.002363
+1.36%
-3.58%
-13.49%
$ 3.47M
$ 27.85M
887
Aavegotchi
Aavegotchi
GHST
$ 0.06286
+8.20%
+11.46%
+9.55%
$ 3.47M
$ 1.14M
888
Nodle
Nodle
NODL
$ 0.0005663
-0.11%
+0.84%
-1.89%
$ 3.45M
$ 52.14M
889
DAR Open Network
DAR Open Network
D
$ 0.004578
+1.10%
+0.72%
-13.71%
$ 3.42M
$ 13.55M
890
B-Lucky
B-Lucky
LUCKY
$ 0.003411
-0.87%
-15.63%
--
$ 3.40M
$ 19.94M
891
DeLorean
DeLorean
DMC
$ 0.0004882
-0.08%
-0.16%
-0.77%
$ 3.38M
$ 108.68M
892
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005085
+2.53%
-0.66%
+4.06%
$ 3.35M
$ 4.74M
893
$ 101.36
+0.25%
+0.06%
+0.41%
$ 3.34M
$ 560.71
894
Karrat
Karrat
KARRAT
$ 0.0037
+2.56%
+8.11%
+11.11%
$ 3.31M
$ 13.53M
895
Hyperion
Hyperion
RION
$ 0.1732
+0.58%
+0.76%
-2.20%
$ 3.29M
$ 327.25K
896
$ 252.63
-0.01%
-0.02%
-9.29%
$ 3.29M
$ 220.19
897
PinLink
PinLink
PIN
$ 0.03699
-0.88%
-0.80%
-0.46%
$ 3.27M
$ 1.98M
898
Gems
Gems
GEMS
$ 0.005451
+1.81%
+2.11%
+7.12%
$ 3.27M
$ 18.98M
899
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03352
-0.12%
-0.39%
-12.22%
$ 3.26M
$ 2.62M
900
Bellscoin
Bellscoin
BELLS
$ 0.05282
0.00%
+1.03%
+5.20%
$ 3.25M
$ 67.34K
901
GME
GME
GME
$ 0.0004641
+2.78%
+2.71%
+12.65%
$ 3.24M
$ 121.61M
902
Parcl
Parcl
PRCL
$ 0.00775
-0.51%
+0.26%
-2.61%
$ 3.23M
$ 2.66M
903
The White Whale
The White Whale
WHITEWHALE
$ 0.003247
+1.67%
+7.48%
-6.10%
$ 3.22M
$ 4.25M
904
$ 0.0004806
-0.69%
-0.44%
-8.98%
$ 3.21M
$ 90.06M
905
Electra Protocol
Electra Protocol
XEP
$ 0.000171
+0.35%
-1.56%
+2.27%
$ 3.15M
$ 346.23M
906
PX
PX
PX
$ 0.0163
+2.55%
-0.62%
-3.59%
$ 3.15M
$ 136.62K
907
$ 26.41
0.00%
-0.08%
-10.97%
$ 3.14M
$ 2.17K
908
VARA
VARA
VARA
$ 0.0005236
+0.36%
+4.36%
+0.54%
$ 3.13M
$ 14.27M
909
Dingocoin
Dingocoin
DINGO
$ 0.00002691
-0.15%
+7.47%
+3.28%
$ 3.12M
$ 382.43M
910
$ 76.26
+0.13%
+0.36%
+0.59%
$ 3.09M
$ 730.29
911
$ 0.0017461
+4.63%
+3.33%
+4.52%
$ 3.06M
$ 40.59M
912
$ 121.43
+0.29%
-0.33%
-1.25%
$ 3.06M
$ 461.82
913
Rainbow
Rainbow
RNBW
$ 0.0144
0.00%
-4.23%
+4.77%
$ 3.05M
$ 3.65M
914
Cointel
Cointel
COLS
$ 0.0039553
-0.06%
+0.32%
+0.44%
$ 3.03M
$ 22.43M
915
Forest Protocol
Forest Protocol
FOREST
$ 0.02617
-8.43%
+7.59%
-13.88%
$ 3.03M
$ 2.29M
916
MarsDAO
MarsDAO
MDAO
$ 0.0424
-0.38%
+4.50%
+28.57%
$ 3.02M
$ 406.22K
917
Star Atlas
Star Atlas
ATLAS
$ 0.000121
-1.63%
-0.82%
-2.42%
$ 3.01M
$ 16.37M
918
Alephim
Alephim
ALEPH
$ 0.01211
0.00%
-6.41%
-6.34%
$ 2.99M
$ 4.21M
919
STAT
STAT
STAT
$ 0.03358
+0.03%
-2.53%
-0.74%
$ 2.99M
$ 2.45M
920
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4219
0.00%
+2.53%
-4.81%
$ 2.98M
$ 111.94
921
$ 129.26
+0.05%
+0.73%
+0.05%
$ 2.95M
$ 436.21
922
BitShares
BitShares
BTS
$ 0.0009844
+0.45%
-0.18%
-0.54%
$ 2.95M
$ 59.50M
923
Major
Major
MAJOR
$ 0.03501
+1.03%
-0.11%
+1.85%
$ 2.94M
$ 1.90M
924
PIBBLE
PIBBLE
PIB
$ 0.000099
+0.10%
-3.88%
+6.11%
$ 2.94M
$ 248.56M
925
$ 107.68
-0.32%
+0.14%
-6.16%
$ 2.89M
$ 533.51
926
PaLM AI
PaLM AI
PALMAI
$ 0.0372
0.00%
-6.53%
-3.38%
$ 2.87M
$ 12.36K
927
Numbers Protocol
Numbers Protocol
NUM
$ 0.003142
-0.16%
-1.35%
-1.75%
$ 2.83M
$ 18.08M
928
$ 153.9
+0.03%
+0.03%
+1.08%
$ 2.79M
$ 380.77
929
$ 330.92
+0.49%
0.00%
+2.48%
$ 2.77M
$ 169.44
930
Xterio
Xterio
XTER
$ 0.01384
+0.50%
+2.62%
+22.82%
$ 2.76M
$ 4.99M
931
PeiPei
PeiPei
PEIPEI
$ 0.000000006529
+0.31%
-0.23%
+4.89%
$ 2.75M
$ 286.88B
932
NEXA
NEXA
NEXA
$ 0.0000004668
-0.19%
-3.49%
+5.52%
$ 2.74M
$ 15.95B
933
Warden
Warden
WARD
$ 0.010977
+1.95%
+23.60%
+30.44%
$ 2.72M
$ 15.01M
934
MATH
MATH
MATH
$ 0.02403
-0.08%
+0.17%
-10.80%
$ 2.71M
$ 2.37M
935
Cross The Ages
Cross The Ages
CTA
$ 0.00539
0.00%
-1.64%
-8.18%
$ 2.70M
$ 853.03K
936
$ 285.17
-0.05%
+0.19%
-1.96%
$ 2.69M
$ 197.38
937
FEG Token
FEG Token
FEG
$ 0.00003117
0.00%
+0.48%
-0.67%
$ 2.69M
$ 1.47B
938
Roam
Roam
ROAM
$ 0.00755
+0.30%
-12.10%
-13.73%
$ 2.67M
$ 8.10M
939
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2123
+0.38%
-0.19%
-2.20%
$ 2.64M
$ 260.99K
940
League of Traders
League of Traders
LOT
$ 0.006657
+1.19%
+1.83%
-3.11%
$ 2.63M
$ 9.27M
941
Dimitra Token
Dimitra Token
DMTR
$ 0.0054
-0.35%
+0.54%
-5.47%
$ 2.61M
$ 13.16M
942
CultDAO
CultDAO
CULTDAO
$ 0.0000006041
+0.12%
+1.84%
-8.43%
$ 2.61M
$ 96.01B
943
GAIB
GAIB
GAIB
$ 0.01271
-0.16%
-2.83%
+3.42%
$ 2.60M
$ 4.09M
944
BlackFort
BlackFort
BXN
$ 0.0005737
+0.12%
+0.47%
-4.26%
$ 2.58M
$ 82.30M
945
The Official 67 Coin
The Official 67 Coin
67
$ 0.002598
+9.64%
+6.90%
-7.95%
$ 2.57M
$ 23.80M
946
Eclipse
Eclipse
ES
$ 0.0191
+1.53%
-16.67%
-33.03%
$ 2.56M
$ 3.41M
947
TokenFi
TokenFi
TOKEN
$ 0.002536
+1.04%
+0.40%
+0.20%
$ 2.53M
$ 25.27M
948
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1778
-3.45%
-10.47%
-3.56%
$ 2.53M
$ 307.04K
949
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1893
-0.05%
-2.65%
-29.81%
$ 2.48M
$ 420.97K
950
Coinweb
Coinweb
CWEB
$ 0.0010011
0.00%
-0.42%
-9.75%
$ 2.46M
$ 52.62M
951
Syscoin
Syscoin
SYS
$ 0.002741
-1.47%
+28.27%
+42.99%
$ 2.45M
$ 26.54M
952
$ 176.84
+0.16%
-0.17%
-6.81%
$ 2.45M
$ 313.44
953
ChainSwap
ChainSwap
CSWAP
$ 0.002631
0.00%
+1.15%
-3.48%
$ 2.43M
$ 2.38K
954
Marina Protocol
Marina Protocol
BAY
$ 0.012028
+0.15%
-0.73%
-6.15%
$ 2.41M
$ 4.50M
955
$ 43.92
+0.32%
+0.32%
-1.76%
$ 2.40M
$ 1.21K
956
Arowana
Arowana
ARW
$ 0.10459
-1.09%
-5.63%
-15.00%
$ 2.40M
$ 158.71K
957
ABBC Coin
ABBC Coin
ABBC
$ 0.003088
-19.16%
-28.58%
-35.07%
$ 2.38M
$ 134.91K
958
DOWGE
DOWGE
DJI6930
$ 0.002384
+1.37%
+0.94%
-8.31%
$ 2.37M
$ 37.14M
959
Handy
Handy
HANDY
$ 0.0024988
-0.02%
+4.81%
+7.94%
$ 2.36M
$ 24.20M
960
$ 117.39
-0.06%
-0.05%
-2.35%
$ 2.36M
$ 485.99
961
swarm
swarm
BZZ
$ 0.04489
+0.02%
+1.81%
-12.61%
$ 2.36M
$ 1.24M
962
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020623
+2.87%
+2.00%
+1.16%
$ 2.36M
$ 80.62M
963
Mysterium
Mysterium
MYST
$ 0.1174
-0.17%
+1.21%
+5.58%
$ 2.35M
$ 282.02K
964
Allo
Allo
RWA
$ 0.00129
+0.08%
+0.31%
-0.54%
$ 2.33M
$ 40.31M
965
$ 60.55
-0.03%
-0.02%
+0.73%
$ 2.32M
$ 959.16
966
VFY
VFY
VFY
$ 0.006282
-0.19%
+0.80%
-1.58%
$ 2.32M
$ 9.16M
967
Aventus
Aventus
AVT
$ 0.3856
-0.64%
-0.64%
-9.57%
$ 2.31M
$ 27.32K
968
$ 117.27
-0.99%
+1.42%
-3.48%
$ 2.30M
$ 706.59
969
$ 83.5
+0.36%
+1.65%
-0.21%
$ 2.28M
$ 687.62
970
BRN Metaverse
BRN Metaverse
BRN
$ 0.08127
-0.05%
-3.38%
-5.27%
$ 2.26M
$ 389.30K
971
$ 144.23
+0.16%
-1.89%
-1.79%
$ 2.26M
$ 392.50
972
GROK
GROK
GROK
$ 0.0003525
+4.43%
+5.52%
+27.73%
$ 2.22M
$ 199.42M
973
xMoney
xMoney
XMN
$ 0.00219
0.00%
-1.35%
-10.25%
$ 2.19M
$ 4.98M
974
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000399
+1.53%
-0.75%
-4.10%
$ 2.18M
$ 84.79B
975
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006565
+9.62%
+8.98%
+12.48%
$ 2.16M
$ 8.40M
976
Symbiosis
Symbiosis
SIS
$ 0.02233
-0.04%
-0.18%
-15.23%
$ 2.16M
$ 727.30K
977
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003248
+0.06%
-1.43%
-1.37%
$ 2.16M
$ 5.06M
978
Handshake
Handshake
HNS
$ 0.00318
0.00%
+0.28%
+8.38%
$ 2.16M
$ 2.51M
979
Theoriq
Theoriq
THQ
$ 0.01389
+0.07%
-0.64%
-4.98%
$ 2.15M
$ 3.82M
980
Coupon Assets
Coupon Assets
CA
$ 0.22046
+0.86%
+0.16%
+0.85%
$ 2.12M
$ 351.85K
981
CreatorBid
CreatorBid
BID
$ 0.005531
+0.81%
+1.05%
-0.38%
$ 2.12M
$ 9.99M
982
Shido
Shido
SHIDO
$ 0.000123
+0.08%
-0.88%
-9.20%
$ 2.11M
$ 760.96M
983
Propbase
Propbase
PROPS
$ 0.004318
-0.19%
-1.74%
-3.59%
$ 2.10M
$ 44.08M
984
$ 286.56
-0.07%
+0.08%
+3.17%
$ 2.10M
$ 199.74
985
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001846
-0.05%
-2.57%
-4.96%
$ 2.08M
$ 201.46B
986
Myro
Myro
MYRO
$ 0.002177
+0.14%
+2.15%
-12.19%
$ 2.06M
$ 26.24M
987
$ 476.39
+0.06%
-0.60%
-7.35%
$ 2.06M
$ 114.38
988
Maneki
Maneki
MANEKI
$ 0.0002307
+0.96%
+3.78%
+5.44%
$ 2.04M
$ 251.58M
989
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011725
+0.41%
-0.73%
-0.65%
$ 2.03M
$ 4,787.22T
990
SLIMEX
SLIMEX
SLIMEX
$ 0.001172
+0.60%
+0.77%
-6.16%
$ 2.03M
$ 39.18M
991
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002776
-2.12%
+4.09%
-1.81%
$ 2.03M
$ 4.01M
992
Axiome
Axiome
AXM
$ 0.00202
+1.50%
-7.73%
-26.45%
$ 2.02M
$ 25.06M
993
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001992
+1.98%
+1.51%
-8.21%
$ 2.01M
$ 32.72M
994
$ 101.48
-0.01%
-0.04%
-2.47%
$ 2.00M
$ 557.13
995
Trac Network
Trac Network
TNK
$ 0.1282
+0.12%
+0.50%
+7.07%
$ 2.00M
$ 547.48K
996
XFI
XFI
XFI
$ 0.02832
+0.92%
+3.64%
-10.64%
$ 2.00M
$ 563.48K
997
Reef
Reef
REEF
$ 0.00005429
+0.18%
-1.17%
-4.89%
$ 1.99M
$ 1.01B
998
$ 16.95
+0.12%
0.00%
-8.92%
$ 1.98M
$ 3.20K
999
TROLL
TROLL
TROLL
$ 0.000000002026
+4.30%
+13.93%
+14.70%
$ 1.96M
$ 31.91T
1000
KiboShib
KiboShib
KIBSHI
$ 0.000001953
0.00%
+1.98%
+12.82%
$ 1.95M
$ 4.36B
1001
ArchLoot
ArchLoot
AL
$ 0.002117
-1.35%
-1.03%
-0.75%
$ 1.95M
$ 27.80M
1002
HyperGPT
HyperGPT
HGPT
$ 0.002101
+3.09%
-1.50%
-0.14%
$ 1.95M
$ 35.48M
1003
XSwap
XSwap
XSWAP
$ 0.006524
0.00%
+1.62%
+1.12%
$ 1.95M
$ 35.79K
1004
Scallop
Scallop
SCA
$ 0.0121
+0.83%
+1.68%
0.00%
$ 1.94M
$ 118.63K
1005
$ 0.003008
-0.36%
+1.72%
+4.65%
$ 1.94M
$ 2.81M
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00366
-0.27%
+0.83%
+0.83%
$ 1.94M
$ 14.20M
1007
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003619
-4.48%
-19.38%
+25.55%
$ 1.92M
$ 159.91M
1008
GemHUB
GemHUB
GHUB
$ 0.003811
+1.68%
-0.52%
-4.03%
$ 1.92M
$ 23.58M
1009
CEEK
CEEK
CEEK
$ 0.002342
+1.42%
-0.63%
-1.63%
$ 1.90M
$ 24.04M
1010
Zeus Network
Zeus Network
ZEUS
$ 0.002039
-0.39%
-0.88%
-5.87%
$ 1.90M
$ 27.15M
1011
Particl
Particl
PART
$ 0.0999
-1.79%
-7.16%
+9.54%
$ 1.89M
$ 1.10K
1012
StablR USD
StablR USD
USDR
$ 0.2686
+2.87%
+12.86%
-29.91%
$ 1.89M
$ 948.12
1013
Seraph
Seraph
SERAPH
$ 0.005907
0.00%
-3.53%
-11.55%
$ 1.88M
$ 702.37K
1014
$ 1,073.93
+0.67%
0.00%
+0.56%
$ 1.87M
$ 52.16
1015
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001777
0.00%
+5.40%
-14.89%
$ 1.86M
$ 1.01M
1016
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004548
+0.38%
+3.69%
+1.93%
$ 1.86M
$ 12.64B
1017
Streamflow
Streamflow
STREAM
$ 0.007582
+0.05%
-0.72%
+3.17%
$ 1.83M
$ 6.47M
1018
$ 1,111.99
-0.93%
-0.11%
+7.65%
$ 1.83M
$ 51.87
1019
Reservoir
Reservoir
DAM
$ 0.009143
+0.33%
-1.15%
-12.45%
$ 1.82M
$ 6.11M
1020
TRWA
TRWA
TRWA
$ 0.0002579
+0.27%
+3.25%
+11.52%
$ 1.80M
$ 245.50M
1021
$ 326.19
-0.02%
+0.16%
+0.37%
$ 1.80M
$ 173.07
1022
OVR
OVR
OVR
$ 0.03513
-0.48%
0.00%
+4.94%
$ 1.80M
$ 16.24M
1023
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001876
+0.92%
-4.20%
+0.92%
$ 1.79M
$ 28.01M
1024
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001776
0.00%
-4.91%
+13.13%
$ 1.78M
$ 70.77K
1025
Apple xStock
Apple xStock
AAPLX
$ 294.89
+0.05%
-0.18%
+1.11%
$ 1.77M
$ 188.60
1026
Botto
Botto
BOTTO
$ 0.03841
+0.10%
+0.79%
+1.45%
$ 1.75M
$ 1.37M
1027
Coral Protocol
Coral Protocol
CORAL
$ 0.0002031
+2.41%
+4.08%
-33.38%
$ 1.75M
$ 814.73M
1028
iMe Lab
iMe Lab
LIME
$ 0.002306
-0.17%
+0.61%
-0.60%
$ 1.74M
$ 7.90M
1029
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001749
0.00%
+0.12%
-9.30%
$ 1.73M
$ 30.96M
1030
$ 357.86
+0.17%
+0.32%
+7.84%
$ 1.73M
$ 151.65
1031
BEAM
BEAM
BEAM
$ 0.01157
-2.32%
-9.82%
-27.73%
$ 1.72M
$ 241.62K
1032
$ 521.74
+0.03%
+0.27%
-0.62%
$ 1.70M
$ 109.11
1033
Piggycell
Piggycell
PIGGY
$ 0.04001
-0.02%
-1.82%
-5.68%
$ 1.70M
$ 567.99K
1034
$ 173.21
+0.06%
-0.37%
+7.24%
$ 1.70M
$ 336.11
1035
Sudeng
Sudeng
HIPPO
$ 0.0001711
+0.59%
+1.56%
+4.44%
$ 1.70M
$ 342.99M
1036
SwissCheese
SwissCheese
SWCH
$ 0.03849
+0.05%
-0.08%
-1.14%
$ 1.68M
$ 1.45M
1037
XELIS
XELIS
XEL
$ 0.308
+0.33%
+4.78%
-8.36%
$ 1.68M
$ 32.33K
1038
HAROLD
HAROLD
HAROLD
$ 0.002074
-0.24%
+1.47%
+10.20%
$ 1.63M
$ 4.50M
1039
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001614
+0.88%
+3.60%
+6.90%
$ 1.62M
$ 157.79M
1040
$ 30.31
0.00%
-0.07%
-2.00%
$ 1.61M
$ 1.86K
1041
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 37.87M
1042
Holdstation
Holdstation
HOLDSTATION
$ 0.203
-0.15%
-0.98%
+0.20%
$ 1.60M
$ 13.01K
1043
VOOI
VOOI
VOOI
$ 0.005075
+0.04%
-3.53%
+2.19%
$ 1.60M
$ 10.13M
1044
Vexanium
Vexanium
VEX
$ 0.002172
-0.23%
-1.05%
+37.21%
$ 1.59M
$ 28.95M
1045
AstraAI
AstraAI
ASTRAAI
$ 0.1598
+1.35%
+1.44%
+2.74%
$ 1.59M
$ 179.74K
1046
Storm Trade
Storm Trade
STORM
$ 0.006088
+0.64%
+2.47%
+2.73%
$ 1.57M
$ 8.69M
1047
ShareToken
ShareToken
SHR
$ 0.0004335
+0.44%
-4.80%
+19.10%
$ 1.57M
$ 50.31M
1048
GT Protocol
GT Protocol
GTAI
$ 0.02275
+0.04%
+0.80%
-2.61%
$ 1.57M
$ 2.59M
1049
Polytrade
Polytrade
TRADE
$ 0.03769
0.00%
+1.37%
+0.08%
$ 1.55M
$ 2.92M
1050
Catcoin
Catcoin
CATCOIN
$ 0.00000000003031
+1.38%
-0.23%
+2.25%
$ 1.54M
$ 34.86T
1051
Housecoin
Housecoin
HOUSE
$ 0.0015463
-0.23%
+5.92%
-0.91%
$ 1.53M
$ 38.00M
1052
HAI
HAI
HAI
$ 0.001822
+0.39%
+1.84%
-4.86%
$ 1.52M
$ 24.10M
1053
$ 0.00003115
+0.39%
+3.07%
+4.91%
$ 1.51M
$ 1.87B
1054
Bull
Bull
BULL
$ 0.001487
+0.07%
+3.65%
-7.04%
$ 1.51M
$ 43.56M
1055
BabyShark
BabyShark
BABYSHARK
$ 0.005816
-2.30%
-4.19%
-9.09%
$ 1.49M
$ 9.35M
1056
Hosky Token
Hosky Token
HOSKY
$ 0.000000006994
0.00%
+3.41%
-11.62%
$ 1.47M
$ 54.98B
1057
My Lovely Planet
My Lovely Planet
MLC
$ 0.01388
-0.07%
-0.72%
-3.61%
$ 1.46M
$ 484.27K
1058
HashAI
HashAI
HASHAI
$ 0.00001721
+0.82%
+1.89%
+7.14%
$ 1.46M
$ 3.23B
1059
$ 45.95
+0.02%
+0.11%
-9.04%
$ 1.45M
$ 1.22K
1060
Laqira Protocol
Laqira Protocol
LQR
$ 0.016352
+0.53%
+2.22%
-0.99%
$ 1.45M
$ 4.28M
1061
Aleph Zero
Aleph Zero
AZERO
$ 0.005404
+0.04%
+0.11%
-10.02%
$ 1.44M
$ 10.17M
1062
$ 1,117.85
+0.01%
-0.12%
-5.10%
$ 1.44M
$ 50.38
1063
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008801
-0.16%
+0.19%
-1.24%
$ 1.43M
$ 78.70M
1064
$ 409.63
+0.02%
+0.21%
-0.32%
$ 1.41M
$ 138.07
1065
GOAT Network
GOAT Network
GOATED
$ 0.01353
+0.07%
-0.37%
-5.12%
$ 1.41M
$ 2.99M
1066
HTR
HTR
HTR
$ 0.0027
0.00%
-5.88%
-8.72%
$ 1.40M
$ 15.88M
1067
$ 231.15
+0.06%
+0.22%
-0.87%
$ 1.39M
$ 243.17
1068
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000786
-0.12%
+0.87%
-4.15%
$ 1.39M
$ 32.63M
1069
Swarm Markets
Swarm Markets
SMT
$ 0.015
+0.67%
-1.95%
-6.79%
$ 1.39M
$ 3.50M
1070
XL1
XL1
XL1
$ 0.0002411
+1.43%
+2.94%
-5.25%
$ 1.39M
$ 23.94M
1071
EVDC Network
EVDC Network
EVDC
$ 0.00002177
+0.09%
-2.28%
-1.22%
$ 1.38M
$ 2.60B
1072
$ 223.44
+0.15%
+0.16%
+2.97%
$ 1.37M
$ 246.80
1073
Donotfomoew
Donotfomoew
MOEW
$ 0.000222
+0.45%
+1.75%
+2.08%
$ 1.37M
$ 193.41M
1074
CUDIS
CUDIS
CUDIS
$ 0.005545
-0.32%
-0.25%
-2.74%
$ 1.37M
$ 10.28M
1075
Sentio
Sentio
ST
$ 0.02428
-0.12%
-1.21%
+5.12%
$ 1.37M
$ 2.35M
1076
$ 111.66
-0.01%
-0.42%
-3.47%
$ 1.35M
$ 508.58
1077
Fluence
Fluence
FLT
$ 0.004633
-0.09%
+0.89%
+4.00%
$ 1.33M
$ 12.25M
1078
Saros
Saros
SAROS
$ 0.0004032
+0.47%
+0.07%
-12.17%
$ 1.33M
$ 141.37M
1079
$ 216.91
+0.82%
+0.95%
+9.25%
$ 1.32M
$ 284.61
1080
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01927
-0.21%
+1.09%
+2.10%
$ 1.28M
$ 2.87M
1081
MEZO
MEZO
MEZO
$ 0.0149
+0.20%
-2.23%
-1.78%
$ 1.28M
$ 3.88M
1082
DOGE
DOGE
DOGEGOV
$ 0.001307
+0.31%
+1.40%
+0.85%
$ 1.27M
$ 39.22M
1083
$ 83.62
+0.04%
+0.16%
-1.54%
$ 1.27M
$ 700.01
1084
$ 142.68
-0.16%
+0.25%
+8.59%
$ 1.27M
$ 388.26
1085
New XAI gork
New XAI gork
GORK
$ 0.0012622
-0.16%
+6.26%
+20.21%
$ 1.26M
$ 53.86M
1086
Luckycoin
Luckycoin
LKY
$ 0.06565
0.00%
+0.05%
-3.24%
$ 1.26M
$ 14.96K
1087
Dynex
Dynex
DNX
$ 0.0116
0.00%
-0.69%
-8.39%
$ 1.24M
$ 1.95M
1088
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01749
+0.63%
+2.52%
+6.65%
$ 1.24M
$ 873.28K
1089
DevvE
DevvE
DEVVE
$ 0.01285
+0.23%
-0.47%
-8.69%
$ 1.24M
$ 5.06M
1090
$ 9.373
-0.50%
-1.38%
-1.05%
$ 1.23M
$ 5.95K
1091
$ 89.86
+0.28%
+0.37%
+1.26%
$ 1.23M
$ 639.92
1092
$ 336.87
+0.11%
+0.64%
+11.10%
$ 1.23M
$ 164.70
1093
$ 956.72
-0.76%
-0.70%
-3.32%
$ 1.23M
$ 62.41
1094
Radiant
Radiant
RXD
$ 0.000078
+1.32%
+1.32%
-3.75%
$ 1.22M
$ 690.53M
1095
Welf
Welf
WELF
$ 0.0953
+0.32%
-1.04%
-3.85%
$ 1.20M
$ 547.88K
1096
Areon Network
Areon Network
AREA
$ 0.01014
0.00%
+5.49%
+1.19%
$ 1.20M
$ 1.51M
1097
MemeFi
MemeFi
MEMEFI
$ 0.0001199
-0.25%
-0.50%
-1.08%
$ 1.19M
$ 505.56M
1098
Obol
Obol
OBOL
$ 0.003869
-12.21%
+11.01%
+16.53%
$ 1.18M
$ 19.12M
1099
XDAG
XDAG
XDAG
$ 0.000916
-0.16%
+0.24%
-0.97%
$ 1.17M
$ 57.92M
1100
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007919
+0.09%
+1.10%
-3.95%
$ 1.17M
$ 2.54M
1101
RocketX exchange
RocketX exchange
RVF
$ 0.01407
0.00%
+0.72%
+2.85%
$ 1.16M
$ 312.95K
1102
NuNet
NuNet
NTX
$ 0.002294
+1.41%
+2.04%
-5.00%
$ 1.16M
$ 14.55M
1103
$ 60.85
-0.13%
-0.41%
+4.62%
$ 1.16M
$ 932.16
1104
Reality Metaverse
Reality Metaverse
RMV
$ 0.00455
-1.29%
+6.00%
-7.09%
$ 1.15M
$ 5.02M
1105
MAGA
MAGA
MAGATRUMP
$ 0.02599
+0.08%
-0.38%
-1.10%
$ 1.14M
$ 2.07M
1106
$ 0.0002997
+1.25%
+0.54%
-13.95%
$ 1.13M
$ 71.82M
1107
$ 490.43
+0.08%
+0.04%
+0.32%
$ 1.12M
$ 111.11
1108
Mobox
Mobox
MBOX
$ 0.001987
+0.94%
-6.01%
-52.96%
$ 1.12M
$ 44.60M
1109
NodeAI
NodeAI
GPU
$ 0.01141
-0.18%
+1.52%
+6.45%
$ 1.12M
$ 5.02M
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1932
-0.16%
+0.52%
-1.33%
$ 1.12M
$ 296.01K
1111
OGPU
OGPU
OGPU
$ 0.0569
-0.18%
0.00%
+4.41%
$ 1.12M
$ 96.18K
1112
$ 28.25
+0.07%
-1.47%
-10.21%
$ 1.11M
$ 2.03K
1113
Katana Inu
Katana Inu
KATA
$ 0.00002927
+0.07%
-0.78%
+8.05%
$ 1.09M
$ 1.15B
1114
MCNCOIN
MCNCOIN
MCN
$ 0.0908
-3.81%
-7.35%
-31.99%
$ 1.09M
$ 59.05K
1115
$ 16.33
+0.31%
+0.93%
+0.12%
$ 1.08M
$ 3.56K
1116
Energi
Energi
NRG
$ 0.0106
0.00%
-0.19%
-2.87%
$ 1.08M
$ 2.55M
1117
$ 24.57
+0.04%
-0.20%
+4.46%
$ 1.08M
$ 2.19K
1118
Prosper
Prosper
PROSPER
$ 0.02091
+0.05%
+0.82%
+3.41%
$ 1.08M
$ 2.18M
1119
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002892
-0.55%
-2.20%
-6.03%
$ 1.06M
$ 196.38M
1120
VAIOT
VAIOT
VAI
$ 0.00261
+1.53%
-2.21%
+11.34%
$ 1.05M
$ 5.56M
1121
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001046
0.00%
-1.88%
-6.78%
$ 1.05M
$ 51.68M
1122
$ 644.91
+0.52%
+0.01%
+7.58%
$ 1.04M
$ 87.68
1123
3ULL
3ULL
3ULL
$ 0.0000717
+0.98%
+1.27%
-5.90%
$ 1.04M
$ 115.47M
1124
Ethervista
Ethervista
VISTA
$ 1.1034
-0.31%
-0.48%
-2.22%
$ 1.03M
$ 49.77K
1125
Matchain
Matchain
MAT
$ 0.06168
+0.05%
+2.52%
+2.59%
$ 1.03M
$ 876.59K
1126
$ 78.02
+0.42%
+0.22%
+0.84%
$ 1.02M
$ 741.33
1127
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
0.00%
-0.49%
+0.99%
$ 1.02M
$ 373.98K
1128
NODE
NODE
NODE
$ 0.007508
-0.44%
-26.59%
-19.45%
$ 1.00M
$ 14.06M
1129
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.00M
1130
$ 196.73
+0.09%
+0.52%
-4.86%
$ 994.95K
$ 278.48
1131
$ 32.55
+0.06%
-0.03%
+0.43%
$ 993.63K
$ 1.71K
1132
$ 42.24
+0.02%
-0.24%
+1.81%
$ 992.90K
$ 1.37K
1133
Step App
Step App
FITFI
$ 0.000233
-3.43%
-4.41%
-21.99%
$ 990.32K
$ 256.04M
1134
Gaia
Gaia
GAIA
$ 0.005792
+0.42%
-2.61%
-1.90%
$ 982.09K
$ 9.76M
1135
EPNS
EPNS
PUSH
$ 0.010835
+0.93%
+0.76%
+0.58%
$ 976.81K
$ 6.01M
1136
$ 79.56
+0.39%
-0.39%
-8.20%
$ 967.91K
$ 684.63
1137
$ 776.16
-0.07%
-0.08%
-3.34%
$ 966.65K
$ 70.57
1138
Dtec
Dtec
DTEC
$ 0.005553
+0.07%
-5.65%
-16.40%
$ 965.35K
$ 11.57M
1139
Cellframe
Cellframe
CELL
$ 0.03354
+0.60%
+5.51%
-6.82%
$ 958.07K
$ 2.47M
1140
GraphLinq
GraphLinq
GLQ
$ 0.002835
+0.07%
+0.46%
+2.66%
$ 957.44K
$ 19.11M
1141
HELLO
HELLO
HELLO
$ 0.0013074
+0.02%
-1.28%
-5.21%
$ 956.32K
$ 3.79M
1142
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014435
+2.48%
+0.89%
+5.71%
$ 954.15K
$ 38.50T
1143
$ 98.31
-0.40%
+0.12%
-1.04%
$ 949.20K
$ 572.18
1144
$ 341.74
+0.20%
+0.02%
+4.79%
$ 948.40K
$ 166.09
1145
$ 153.51
-0.07%
-0.18%
-9.50%
$ 946.30K
$ 368.22
1146
Vita Inu
Vita Inu
VINU
$ 0.000000001046
-0.28%
-2.04%
+2.13%
$ 943.87K
$ 79.25T
1147
$ 0.00153
+0.65%
+0.65%
-1.91%
$ 933.99K
$ 36.38M
1148
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001996
+1.12%
+0.61%
+8.46%
$ 932.37K
$ 27.32T
1149
Cypherium
Cypherium
CPH
$ 0.002431
-0.04%
-0.04%
+10.85%
$ 930.95K
$ 22.98M
1150
Union
Union
UNION
$ 0.0004804
+0.79%
-7.88%
+42.83%
$ 926.71K
$ 104.05M
1151
Truth Network
Truth Network
TRUU
$ 0.00007589
-0.69%
-3.76%
+3.91%
$ 925.86K
$ 816.30M
1152
$ 58.66
+0.05%
+4.62%
-15.39%
$ 922.60K
$ 1.59K
1153
Clore AI
Clore AI
CLORE
$ 0.001437
-3.33%
-3.85%
+0.14%
$ 921.79K
$ 38.20M
1154
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008701
+0.93%
-4.89%
-8.51%
$ 920.24K
$ 864.18M
1155
BXE
BXE
BXE
$ 0.003029
-4.66%
-2.74%
-1.36%
$ 916.90K
$ 7.72M
1156
$ 104.38
+0.22%
+0.36%
+3.66%
$ 915.97K
$ 540.66
1157
BABB
BABB
BAX
$ 0.000010731
0.00%
-0.01%
-2.44%
$ 894.53K
$ 2.50M
1158
$ 76.82
+0.58%
+7.38%
+13.07%
$ 884.72K
$ 1.01K
1159
Artyfact
Artyfact
ARTY
$ 0.04556
+4.40%
+14.32%
+16.41%
$ 878.75K
$ 1.50M
1160
KiloEx
KiloEx
KILO
$ 0.004125
-0.75%
+0.51%
-6.87%
$ 871.99K
$ 13.94M
1161
V Systems
V Systems
VSYS
$ 0.0002342
0.00%
0.00%
+0.43%
$ 868.05K
$ 221.74M
1162
$ 414.18
+0.16%
-0.21%
-0.72%
$ 859.88K
$ 132.75
1163
$ 326.47
+0.52%
-0.02%
+8.00%
$ 856.54K
$ 166.85
1164
Blocksquare Token
Blocksquare Token
BST
$ 0.01379
+0.15%
+1.10%
+2.61%
$ 847.12K
$ 1.94M
1165
BRETT
BRETT
BRETTETH
$ 0.01215
0.00%
+5.84%
+2.62%
$ 843.45K
$ 47.92K
1166
IMGN Labs
IMGN Labs
IMGN
$ 0.000991
+1.12%
-0.30%
+27.87%
$ 842.87K
$ 50.05M
1167
Baanx
Baanx
BXX
$ 0.003396
0.00%
+2.01%
-24.92%
$ 839.54K
$ 67.08K
1168
Spectral
Spectral
SPEC
$ 0.05873
-0.15%
-1.96%
+4.02%
$ 825.69K
$ 867.21K
1169
RWA Inc.
RWA Inc.
RWAINC
$ 0.001703
+1.15%
+6.37%
+17.54%
$ 820.42K
$ 3.66M
1170
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004639
+0.15%
+4.97%
-5.03%
$ 813.77K
$ 276.13M
1171
Acala Token
Acala Token
ACA
$ 0.0006765
+1.93%
+5.20%
+5.58%
$ 807.45K
$ 85.26M
1172
AEROBUD
AEROBUD
AEROBUD
$ 0.000829
-0.96%
-3.15%
-7.99%
$ 804.13K
$ 2.50M
1173
Verasity
Verasity
VRA
$ 0.000008462
-0.37%
-16.12%
-25.62%
$ 783.48K
$ 11.21B
1174
DeFi
DeFi
DEFI
$ 0.0002169
0.00%
-0.37%
-4.81%
$ 783.14K
$ 130.26M
1175
QORPO
QORPO
QORPO
$ 0.001241
0.00%
-4.42%
-26.06%
$ 770.07K
$ 13.29M
1176
Matrix AI Network
Matrix AI Network
MAN
$ 0.00157
0.00%
+2.58%
+0.63%
$ 759.51K
$ 24.72M
1177
Bifrost
Bifrost
BNC
$ 0.02019
+0.85%
+1.31%
-8.07%
$ 755.17K
$ 1.38M
1178
$ 382
-0.03%
-0.63%
-0.67%
$ 748.01K
$ 144.29
1179
$ 128.58
+0.53%
+0.10%
-25.44%
$ 738.65K
$ 410.11
1180
LBRY Credits
LBRY Credits
LBC
$ 0.001124
0.00%
-1.40%
-28.50%
$ 735.36K
$ 69.55K
1181
Tales X
Tales X
X
$ 0.004845
+1.09%
+1.17%
-16.41%
$ 724.95K
$ 6.90M
1182
Choise.com
Choise.com
CHO
$ 0.0013801
0.00%
-1.96%
+4.97%
$ 722.60K
$ 10.54M
1183
MAIV
MAIV
MAIV
$ 0.0004044
0.00%
+0.05%
-1.53%
$ 721.03K
$ 21.96M
1184
SubQuery Network
SubQuery Network
SQT
$ 0.0001899
-0.05%
-0.26%
+5.56%
$ 719.10K
$ 260.68M
1185
Zygoswap
Zygoswap
ZSWAP
$ 0.0007299
-0.80%
-1.63%
-18.08%
$ 714.57K
$ 69.95M
1186
ARC
ARC
ARC
$ 0.000721
-2.12%
-8.36%
-32.85%
$ 711.73K
$ 1.47M
1187
Optimus
Optimus
OPTIMUS
$ 0.00746
0.00%
-4.63%
+5.41%
$ 704.21K
$ 229.51K
1188
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010222
-0.51%
-0.40%
-0.47%
$ 704.15K
$ 1.27B
1189
Artrade
Artrade
ATR
$ 0.0005579
+0.14%
-3.32%
-1.88%
$ 703.89K
$ 117.18M
1190
Fuse Network
Fuse Network
FUSE
$ 0.003204
+0.19%
+0.50%
+3.79%
$ 703.84K
$ 17.53M
1191
Chirp
Chirp
CHIRP
$ 0.006646
+0.06%
-0.60%
-3.63%
$ 698.95K
$ 5.46M
1192
Mochi
Mochi
MOCHI
$ 0.0000007334
+1.84%
+1.27%
+1.63%
$ 688.88K
$ 66.48B
1193
$ 1,633.14
+0.28%
+0.01%
+3.61%
$ 682.47K
$ 33.83
1194
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001233
+0.98%
0.00%
+5.93%
$ 679.79K
$ 34.00M
1195
Rubic
Rubic
RBC
$ 0.00407
+0.77%
+0.84%
+4.49%
$ 672.87K
$ 8.44M
1196
PointPay
PointPay
PXP
$ 0.02235
+0.13%
+0.04%
-11.09%
$ 670.80K
$ 6.60M
1197
Singularity Finance
Singularity Finance
SFI
$ 0.004251
-0.32%
-2.18%
-1.01%
$ 670.67K
$ 12.81M
1198
AI3
AI3
AI3
$ 0.007002
+0.01%
-3.01%
+5.07%
$ 667.34K
$ 15.93K
1199
$ 108.23
+0.10%
+0.39%
+0.31%
$ 663.66K
$ 483.44
1200
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0061
0.00%
+11.74%
-44.18%
$ 662.49K
$ 655.40K
1201
AI Avatar
AI Avatar
SGT
$ 0.0646
+1.09%
+0.93%
-4.85%
$ 651.43K
$ 899.05K
1202
Minati Coin
Minati Coin
MNTC
$ 0.1035
0.00%
+19.52%
-16.19%
$ 649.46K
$ 757.71
1203
$ 267.87
+0.21%
+0.32%
-2.44%
$ 644.72K
$ 197.60
1204
LinqAI
LinqAI
LNQ
$ 0.0018
+1.41%
+1.64%
-0.28%
$ 639.56K
$ 34.30M
1205
$ 424.42
0.00%
+0.33%
+7.73%
$ 638.51K
$ 131.66
1206
bitsCrunch
bitsCrunch
BCUT
$ 0.001054
+0.09%
+0.67%
-4.87%
$ 636.99K
$ 51.40M
1207
$ 28.059
-0.04%
-0.06%
+5.64%
$ 624.44K
$ 1.97K
1208
Meter Governance
Meter Governance
MTRG
$ 0.01978
+0.95%
-2.50%
-13.35%
$ 616.15K
$ 3.52M
1209
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05907
-0.05%
-0.07%
-0.72%
$ 607.46K
$ 438.12K
1210
Neurai
Neurai
XNA
$ 0.00003541
+0.45%
-7.67%
-8.65%
$ 604.39K
$ 663.28M
1211
Phoenic
Phoenic
PNIC
$ 0.002318
+0.17%
-18.12%
-18.00%
$ 596.75K
$ 30.57M
1212
MultiVAC
MultiVAC
MTV
$ 0.00016661
+2.28%
-3.28%
-12.46%
$ 596.47K
$ 272.26M
1213
StreamCoin
StreamCoin
STRM
$ 0.0003796
-0.97%
-3.43%
+9.17%
$ 566.75K
$ 253.71M
1214
U2U Network
U2U Network
U2U
$ 0.0003673
-0.30%
+0.63%
-2.15%
$ 562.18K
$ 164.23M
1215
MUBI
MUBI
MUBI
$ 0.0005899
+5.61%
+5.21%
+9.54%
$ 559.84K
$ 98.56M
1216
$ 278.31
-0.06%
+0.05%
+10.01%
$ 555.17K
$ 183.36
1217
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011828
-0.06%
+1.51%
-2.20%
$ 542.78K
$ 64.04M
1218
$ 11.59
0.00%
0.00%
-7.56%
$ 532.46K
$ 5.16K
1219
JetTon Game
JetTon Game
JETTON
$ 0.02651
+0.30%
-1.85%
-7.25%
$ 532.07K
$ 1.98M
1220
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0284
+2.12%
+5.74%
-7.78%
$ 521.57K
$ 1.98M
1221
$ 466.38
-0.06%
-0.02%
-3.09%
$ 518.91K
$ 121.43
1222
Carnomaly
Carnomaly
CARR
$ 0.0002959
0.00%
+1.86%
+2.92%
$ 517.83K
$ 9.61M
1223
$ 14.2
+0.07%
+0.07%
+1.07%
$ 514.34K
$ 4.01K
1224
Vertus
Vertus
VERT
$ 0.0009535
-0.09%
-2.05%
-6.70%
$ 507.32K
$ 20.95M
1225
$ 14.198
+0.01%
-0.11%
-8.18%
$ 503.41K
$ 3.91K
1226
Rebel Cars
Rebel Cars
RC
$ 0.002419
+2.34%
+3.89%
-4.56%
$ 496.28K
$ 2.69M
1227
Creo Engine
Creo Engine
CREO
$ 0.0007132
-0.06%
-0.21%
-4.00%
$ 491.04K
$ 28.11M
1228
MAGAETH
MAGAETH
MAGAETH
$ 0.000001257
+0.24%
+0.64%
-2.93%
$ 490.95K
$ 42.58B
1229
Reploy
Reploy
RAI
$ 0.04899
+0.47%
+0.56%
+20.00%
$ 488.30K
$ 1.10M
1230
Dione Protocol
Dione Protocol
DIONE
$ 0.00003999
+2.41%
+2.49%
-0.03%
$ 485.44K
$ 7.64M
1231
Eternal AI
Eternal AI
EAI
$ 0.001459
0.00%
+0.62%
+1.60%
$ 464.65K
$ 3.47M
1232
Shardeum
Shardeum
SHM
$ 0.000036
+0.28%
+0.56%
-4.52%
$ 463.27K
$ 536.50M
1233
Flamingo
Flamingo
FLM
$ 0.0007966
+1.78%
-2.09%
+2.57%
$ 454.69K
$ 68.77M
1234
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004436
+1.90%
-2.43%
-11.45%
$ 449.40K
$ 122.20M
1235
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001461
+0.74%
-2.74%
-22.02%
$ 447.45K
$ 35.95M
1236
$ 0.00697
+0.43%
+3.26%
+3.11%
$ 446.82K
$ 4.20M
1237
$ 61.47
+0.11%
+0.61%
-3.85%
$ 440.80K
$ 935.76
1238
XELS
XELS
XELS
$ 0.020795
0.00%
+0.06%
+0.49%
$ 436.53K
$ 2.04M
1239
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
-1.14%
+2.35%
$ 435.00K
$ 143.62K
1240
Port3 Network
Port3 Network
PORT3
$ 0.0006307
-0.33%
-0.16%
-21.55%
$ 433.82K
$ 88.20M
1241
EstateX
EstateX
ESX
$ 0.000454
+0.89%
-1.95%
-1.09%
$ 429.84K
$ 5.01M
1242
$ 21.8
0.00%
-0.09%
-1.84%
$ 416.22K
$ 2.53K
1243
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001382
-0.07%
-3.08%
-16.27%
$ 415.20K
$ 138.23M
1244
Unizen
Unizen
ZCX
$ 0.0005926
+0.90%
+0.83%
+3.72%
$ 403.82K
$ 82.85M
1245
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05151
-0.39%
-1.15%
-3.56%
$ 395.58K
$ 1.07M
1246
Rabi
Rabi
RABI
$ 0.0006484
+1.11%
+0.87%
-0.25%
$ 394.88K
$ 35.57M
1247
Sensay
Sensay
SNSY
$ 0.0000756
+1.34%
+1.34%
-9.05%
$ 392.52K
$ 1.64B
1248
MagicCraft
MagicCraft
MCRT
$ 0.0000762
+0.26%
-0.13%
-0.65%
$ 385.43K
$ 421.02M
1249
LayerEdge
LayerEdge
EDGEN
$ 0.001314
+0.08%
+1.70%
+1.70%
$ 381.35K
$ 42.02M
1250
AS Monaco
AS Monaco
ASM
$ 0.05891
+0.03%
+0.42%
-9.09%
$ 379.37K
$ 924.26K
1251
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03663
+1.15%
-2.55%
+24.24%
$ 370.60K
$ 1.39M
1252
Humanode
Humanode
HMND
$ 0.00161
0.00%
-1.94%
-4.49%
$ 366.87K
$ 25.39M
1253
$ 21.29
-0.09%
-0.19%
-0.14%
$ 359.38K
$ 2.60K
1254
Bazaars
Bazaars
BZR
$ 57.41
+1.74%
+2.27%
+4.67%
$ 358.59K
$ 8.25K
1255
THORWallet
THORWallet
TITN
$ 0.00833
-0.14%
-1.43%
-8.43%
$ 355.26K
$ 8.00M
1256
PLEARN
PLEARN
PLN
$ 0.0041
+0.24%
-3.75%
-4.86%
$ 353.72K
$ 17.79M
1257
TRVL
TRVL
TRVL
$ 0.0008399
+0.88%
+0.19%
+3.31%
$ 349.98K
$ 66.94M
1258
Common Protocol
Common Protocol
COMMON
$ 0.0001476
+0.07%
-1.40%
-6.29%
$ 344.40K
$ 407.08M
1259
Atlas Navi
Atlas Navi
NAVI
$ 0.00211
+1.01%
-3.75%
-22.58%
$ 339.91K
$ 4.37M
1260
StarHeroes
StarHeroes
STARHEROES
$ 0.001395
+1.02%
+0.65%
+3.41%
$ 337.43K
$ 42.75M
1261
XRADERS
XRADERS
XR
$ 0.004873
+0.19%
-1.02%
-2.17%
$ 324.35K
$ 4.14M
1262
yesnoerror
yesnoerror
YNE
$ 0.000326
-1.07%
+3.89%
+24.68%
$ 323.30K
$ 183.93M
1263
Heurist
Heurist
HEU
$ 0.00291
0.00%
+2.11%
+11.49%
$ 321.51K
$ 1.82M
1264
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000817
+0.87%
+3.95%
-2.04%
$ 319.41K
$ 685.84M
1265
PLAYZAP
PLAYZAP
PZP
$ 0.002819
+0.25%
+4.56%
+50.43%
$ 313.97K
$ 7.52M
1266
4EVERLAND
4EVERLAND
4EVER
$ 0.0000944
+3.72%
+5.68%
+16.01%
$ 306.77K
$ 146.46M
1267
$ 0.000922
-0.33%
0.00%
-24.55%
$ 304.34K
$ 54.30M
1268
$ 5.276
+0.17%
-0.15%
-2.17%
$ 302.52K
$ 10.32K
1269
Sauber FT
Sauber FT
SAUBER
$ 0.1054
0.00%
-0.47%
-0.75%
$ 302.40K
$ 524.39K
1270
myDid
myDid
SYL
$ 0.00003761
+0.80%
+1.59%
-4.83%
$ 290.90K
$ 708.27M
1271
MILLI
MILLI
MILLI
$ 0.000001084
0.00%
-9.59%
-9.89%
$ 285.09K
$ 45.69B
1272
SUNCAT
SUNCAT
SUNCAT
$ 0.0002846
0.00%
-0.63%
-0.42%
$ 284.80K
$ 186.60M
1273
Portuma
Portuma
PORTUMA
$ 0.0000744
-2.62%
-1.06%
-7.35%
$ 281.59K
$ 300.73M
1274
Boba Cat
Boba Cat
BOBACAT
$ 0.0004562
+0.35%
-6.76%
-9.12%
$ 279.60K
$ 3.33M
1275
Sekuya
Sekuya
SKYA
$ 0.0005075
0.00%
-0.28%
-1.30%
$ 279.08K
$ 11.22M
1276
Phoenix Global
Phoenix Global
PHB
$ 0.003867
+1.02%
-8.80%
+8.95%
$ 278.69K
$ 14.61M
1277
$ 138.04
+0.55%
0.00%
-6.36%
$ 276.47K
$ 428.34
1278
Cosplay Token
Cosplay Token
COT
$ 0.000676
+1.33%
+0.88%
+1.03%
$ 269.74K
$ 11.77M
1279
E Money Network
E Money Network
EMYC
$ 0.001174
-0.09%
-0.09%
-15.88%
$ 266.78K
$ 32.66M
1280
Hamster
Hamster
HAM
$ 0.0000000001092
0.00%
-4.28%
-9.56%
$ 261.55K
$ 469.05T
1281
CYBRO
CYBRO
CYBRO
$ 0.001925
-0.36%
+1.37%
+0.52%
$ 254.34K
$ 12.28M
1282
SENSORIUM
SENSORIUM
SENSO
$ 0.003584
0.00%
-1.40%
+18.44%
$ 252.27K
$ 7.67M
1283
Privasea AI
Privasea AI
PRAI
$ 0.0007259
+0.23%
-0.91%
+1.06%
$ 245.20K
$ 79.61M
1284
Factor
Factor
FACT
$ 0.2062
-6.14%
+0.59%
-20.78%
$ 243.98K
$ 6.71K
1285
$ 18.62
0.00%
+8.30%
-11.90%
$ 241.85K
$ 4.28K
1286
$ 116.61
-0.14%
-0.16%
+0.43%
$ 241.13K
$ 478.97
1287
$ 18.7
-0.11%
-0.05%
-8.74%
$ 240.94K
$ 3.15K
1288
VinuChain
VinuChain
VC
$ 0.000245
+2.48%
-18.26%
-8.82%
$ 240.60K
$ 318.60M
1289
ORBOFI
ORBOFI
OBI
$ 0.0001635
0.00%
-5.84%
-15.90%
$ 233.59K
$ 2.41M
1290
$ 1,115.47
-0.04%
+1.81%
+20.06%
$ 232.97K
$ 50.02
1291
TENUP
TENUP
TUP
$ 0.00231
0.00%
-2.65%
-0.45%
$ 231.82K
$ 410.16K
1292
enfineo
enfineo
ENF
$ 0.005636
+0.23%
+0.79%
+8.73%
$ 228.80K
$ 2.96M
1293
Aipocalypto
Aipocalypto
AIPO
$ 0.001635
0.00%
+0.86%
-27.11%
$ 228.08K
$ 22.91M
1294
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
+0.05%
+2.38%
$ 213.69K
$ 1.10T
1295
Fleek
Fleek
FLK
$ 0.01077
-0.66%
+0.09%
-22.89%
$ 211.60K
$ 5.26M
1296
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002355
+0.13%
-10.72%
-7.62%
$ 211.27K
$ 23.29M
1297
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01029
+0.65%
+4.28%
-24.53%
$ 202.12K
$ 5.98M
1298
MTP
MTP
MTP
$ 0.0002289
+0.04%
+1.06%
-11.69%
$ 200.82K
$ 258.89M
1299
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02871
-0.59%
+0.14%
-2.18%
$ 200.66K
$ 1.92M
1300
Ispolink Token
Ispolink Token
ISP
$ 0.0000245
-2.13%
-2.90%
-1.51%
$ 200.62K
$ 2.26B
1301
GameGPT
GameGPT
DUEL
$ 0.00002383
0.00%
+15.90%
-6.00%
$ 199.95K
$ 17.18M
1302
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0018266
+0.50%
-10.89%
-19.17%
$ 199.37K
$ 30.07M
1303
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
-0.12%
$ 193.61K
$ 4.97K
1304
$ 170.09
-0.12%
+0.43%
+3.44%
$ 190.63K
$ 329.10
1305
EMR
EMR
EMR
$ 0.00025
-3.56%
+3.32%
-15.99%
$ 190.49K
$ 127.09M
1306
Mindfak
Mindfak
MINDFAK
$ 0.0002727
+0.89%
+3.14%
-0.18%
$ 188.09K
$ 49.39M
1307
Fruits
Fruits
FRTS
$ 0.000008852
+1.97%
+5.34%
-3.29%
$ 187.41K
$ 8.78B
1308
Coldstack
Coldstack
CLS
$ 0.007639
0.00%
+0.13%
-2.31%
$ 179.62K
$ 1.32M
1309
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002734
+0.66%
-0.07%
-17.75%
$ 176.33K
$ 179.60M
1310
Stobox
Stobox
STBU
$ 0.001158
0.00%
-2.61%
+16.15%
$ 173.70K
$ 71.93K
1311
Azuro
Azuro
AZUR
$ 0.000867
+1.41%
+0.23%
+13.52%
$ 173.64K
$ 10.93M
1312
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002151
+4.52%
+4.98%
+7.71%
$ 171.70K
$ 12.15M
1313
$ 625.19
-0.03%
+1.27%
+7.67%
$ 168.89K
$ 92.09
1314
Inspect
Inspect
INSP
$ 0.0002092
-0.96%
+1.62%
-22.30%
$ 165.50K
$ 271.12M
1315
MILC Platform
MILC Platform
MLT
$ 0.001314
0.00%
-2.40%
+49.52%
$ 163.49K
$ 26.20K
1316
Skate
Skate
SKATE
$ 0.0010001
+0.56%
-5.92%
-1.97%
$ 163.38K
$ 52.44M
1317
Leeds United FC
Leeds United FC
LUFC
$ 0.03215
+1.81%
-1.80%
+10.52%
$ 162.30K
$ 1.65M
1318
SinVerse
SinVerse
SIN
$ 0.0001747
-0.06%
+1.93%
-3.05%
$ 160.89K
$ 224.66M
1319
$ 164.36
-0.15%
-0.13%
+10.13%
$ 160.35K
$ 317.55
1320
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01592
+0.13%
-0.44%
+5.63%
$ 159.55K
$ 2.50M
1321
Router Protocol
Router Protocol
ROUTE
$ 0.000235
-0.54%
+16.60%
+14.21%
$ 155.37K
$ 147.89M
1322
Rivalz Network
Rivalz Network
RIZ
$ 0.0001326
-1.13%
-4.86%
+1.31%
$ 151.12K
$ 388.16M
1323
LETSTOP
LETSTOP
STOP
$ 0.001984
+0.41%
+0.25%
-4.89%
$ 149.33K
$ 11.97M
1324
$ 2,601.02
0.00%
+0.81%
-3.39%
$ 145.46K
$ 21.49
1325
Tada
Tada
TADA
$ 0.000214
0.00%
+2.39%
-18.63%
$ 144.97K
$ 3.57M
1326
Octo Gaming
Octo Gaming
OTK
$ 0.0002956
+2.32%
-14.27%
-16.59%
$ 144.70K
$ 18.43M
1327
TRUST AI
TRUST AI
TRT
$ 0.038
-1.04%
+1.06%
+58.33%
$ 144.40K
$ 261.72K
1328
$ 23.45
+0.30%
-0.89%
-8.99%
$ 138.70K
$ 2.52K
1329
Bombie
Bombie
BOMB
$ 0.00001513
+0.40%
+0.53%
+0.33%
$ 136.98K
$ 3.65B
1330
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000215
+0.46%
-28.66%
+9.73%
$ 134.38K
$ 2.45B
1331
SOON
SOON
MRSOON
$ 0.000001988
0.00%
-1.58%
-2.69%
$ 130.93K
$ 28.96B
1332
Chainge
Chainge
XCHNG
$ 0.0002668
0.00%
+47.16%
-21.99%
$ 128.99K
$ 5.10M
1333
LightLink
LightLink
LL
$ 0.001563
-5.48%
-6.68%
+0.78%
$ 126.67K
$ 30.91M
1334
Node Pay
Node Pay
NC
$ 0.0002916
+0.41%
+0.10%
-23.76%
$ 122.60K
$ 51.38M
1335
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003869
+0.71%
+18.90%
-45.59%
$ 118.79K
$ 148.79T
1336
dego.finance
dego.finance
DEGO
$ 0.005408
+0.18%
-1.26%
-2.57%
$ 113.95K
$ 10.21M
1337
Paysenger
Paysenger
EGO
$ 0.0005555
+0.04%
+1.20%
-0.41%
$ 111.42K
$ 100.02M
1338
Brazil National Fan
Brazil National Fan
BFT
$ 0.003725
-8.07%
+31.44%
-50.99%
$ 107.18K
$ 18.88M
1339
Bondex
Bondex
BDXN
$ 0.0006423
+0.25%
-2.04%
-8.61%
$ 102.94K
$ 83.26M
1340
$ 396.1
+0.58%
+0.46%
+6.51%
$ 101.87K
$ 142.91
1341
Vestate
Vestate
VES
$ 0.000699
0.00%
+0.43%
-0.85%
$ 100.30K
$ 17.44M
1342
Wicrypt
Wicrypt
WNT
$ 0.003826
-0.11%
+0.83%
-16.49%
$ 99.79K
$ 18.82M
1343
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03014
+0.60%
+3.22%
+8.85%
$ 99.73K
$ 1.85M
1344
Medieval Empires
Medieval Empires
MEE
$ 0.0001759
-0.45%
-0.28%
+3.91%
$ 98.01K
$ 318.96M
1345
AME Chain
AME Chain
AME
$ 0.0001954
+0.67%
-0.56%
-16.50%
$ 97.70K
$ 320.79M
1346
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002254
0.00%
-27.45%
-29.83%
$ 96.64K
$ 119.52M
1347
Hund on Sol
Hund on Sol
HUND
$ 0.0002397
+1.61%
+6.25%
+2.83%
$ 95.82K
$ 105.22M
1348
Sharpe AI
Sharpe AI
SAI
$ 0.0008421
0.00%
+1.72%
+0.53%
$ 94.06K
$ 93.40M
1349
$ 1,002.51
+0.03%
-0.12%
+9.61%
$ 93.43K
$ 59.34
1350
Zelwin
Zelwin
ZLW
$ 0.001194
0.00%
-0.50%
-1.40%
$ 86.51K
$ 6.89M
1351
Spain National Fan
Spain National Fan
SNFT
$ 0.003801
-10.62%
+38.60%
-70.10%
$ 84.79K
$ 18.52M
1352
Overlay Protocol
Overlay Protocol
OVL
$ 0.007521
-0.09%
+0.08%
-2.24%
$ 82.07K
$ 8.33M
1353
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003577
+0.03%
-6.46%
-10.39%
$ 78.30K
$ 145.63M
1354
$ 68.78
-0.01%
-0.06%
+0.61%
$ 76.94K
$ 780.22
1355
$ 16.67
-0.06%
-0.60%
-0.71%
$ 75.37K
$ 3.41K
1356
The Epiko
The Epiko
EPIKO
$ 0.0004011
+0.55%
+0.07%
-19.88%
$ 70.04K
$ 20.31M
1357
$ 406.8
+0.07%
-0.02%
-0.57%
$ 67.89K
$ 134.68
1358
Laika AI
Laika AI
LKI
$ 0.0001592
+2.28%
-3.66%
-25.06%
$ 65.43K
$ 344.43M
1359
$ 46.64
+0.19%
-0.11%
-4.89%
$ 62.86K
$ 1.17K
1360
EYWA
EYWA
EYWA
$ 0.0006152
-0.15%
-0.08%
-2.78%
$ 61.55K
$ 28.80M
1361
Gata
Gata
GATA
$ 0.0005297
+0.43%
+0.39%
-2.96%
$ 60.64K
$ 101.30M
1362
$ 186.05
+0.48%
-0.61%
+1.73%
$ 59.53K
$ 440.94
1363
Black Mirror
Black Mirror
MIRROR
$ 0.0006149
-0.08%
-7.22%
-19.21%
$ 59.46K
$ 90.69M
1364
COMAI
COMAI
COMAI
$ 0.0008
0.00%
-44.44%
+90.48%
$ 56.93K
$ 84.17K
1365
MARS4
MARS4
MARS4
$ 0.00002297
-1.53%
-5.44%
-9.74%
$ 56.12K
$ 2.23B
1366
Hivello
Hivello
HVLO
$ 0.0000515
-1.85%
-1.60%
-2.64%
$ 55.90K
$ 422.96M
1367
Units.Network
Units.Network
UNIT0
$ 0.010806
+0.16%
+1.39%
+29.32%
$ 55.08K
$ 4.46M
1368
$ 3.893
-0.03%
-0.51%
-5.44%
$ 53.62K
$ 14.04K
1369
$ 682.06
-0.31%
-0.22%
+1.03%
$ 49.09K
$ 81.25
1370
CRAT
CRAT
CRAT
$ 0.001628
+1.30%
+0.62%
-4.73%
$ 48.99K
$ 43.40M
1371
$ 2.904
-0.24%
+2.50%
-8.09%
$ 47.72K
$ 24.05K
1372
$ 50.91
+0.12%
+0.10%
+0.02%
$ 44.33K
$ 1.13K
1373
Carbon Browser
Carbon Browser
CSIX
$ 0.00011
0.00%
-2.12%
-10.30%
$ 43.86K
$ 1.94M
1374
$ 5.607
+0.04%
+1.19%
-1.42%
$ 39.84K
$ 13.91K
1375
$ 195.33
+0.13%
-0.51%
+1.83%
$ 39.69K
$ 294.20
1376
MASS
MASS
MASS
$ 0.0003689
+0.03%
-0.16%
-40.24%
$ 36.17K
$ 147.82M
1377
$ 341.57
-0.40%
+0.11%
-5.35%
$ 33.88K
$ 158.20
1378
Dexlab
Dexlab
XLAB
$ 0.0000000898
-0.33%
+6.12%
-42.18%
$ 31.72K
$ 641.25B
1379
$ 116.88
+0.05%
+2.01%
-13.00%
$ 30.79K
$ 597.31
1380
$ 182.69
-0.02%
-0.38%
-3.41%
$ 28.63K
$ 309.21
1381
$ 25.44
0.00%
+0.20%
-2.83%
$ 26.46K
$ 2.27K
1382
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000746
0.00%
0.00%
+0.27%
$ 26.33K
$ 75.40M
1383
$ 221.33
+0.20%
+0.48%
-4.53%
$ 25.19K
$ 250.50
1384
MBD Financials
MBD Financials
MBD
$ 0.0000009
+2.22%
+22.67%
-20.69%
$ 23.87K
$ 8.66B
1385
NeurochainAI
NeurochainAI
NCN
$ 0.00008322
0.00%
+0.69%
-4.37%
$ 22.70K
$ 1.74M
1386
$ 7.08
0.00%
-0.28%
-8.65%
$ 21.58K
$ 7.17K
1387
$ 107.85
+0.24%
-0.42%
-9.17%
$ 21.02K
$ 504.43
1388
$ 215.46
+0.01%
-0.17%
-2.71%
$ 20.30K
$ 252.52
1389
$ 50.83
-0.08%
+2.56%
-4.12%
$ 17.98K
$ 1.58K
1390
$ 14.43
+0.07%
+1.05%
-8.32%
$ 16.06K
$ 4.58K
1391
$ 437.3
+0.11%
+0.02%
+4.59%
$ 15.29K
$ 126.56
1392
$ 57
+0.32%
+0.23%
+2.04%
$ 15.10K
$ 1.01K
1393
$ 239.49
+0.24%
+0.03%
+2.21%
$ 12.11K
$ 232.52
1394
$ 260.19
+0.12%
-0.01%
-4.94%
$ 11.92K
$ 208.32
1395
$ 462
+0.02%
+0.02%
-1.14%
$ 10.81K
$ 119.88
1396
$ 521.25
+0.24%
+0.18%
-5.43%
$ 9.07K
$ 108.74
1397
$ 15.96
0.00%
-0.13%
-4.32%
$ 8.84K
$ 3.51K
1398
MINX TOKEN
MINX TOKEN
MINX
$ 0.00361
-1.63%
-4.47%
-2.68%
$ 8.60K
$ 7.16M
1399
$ 95.95
+0.08%
-0.17%
+3.76%
$ 7.33K
$ 600.30
1400
$ 456.97
+0.04%
+0.58%
+3.21%
$ 7.01K
$ 123.37
1401
$ 22.53
-0.13%
-0.09%
-5.50%
$ 5.28K
$ 2.41K
1402
$ 231.21
-0.15%
+0.10%
-4.19%
$ 5.22K
$ 233.00
1403
$ 336.02
+0.69%
+0.05%
+4.24%
$ 4.51K
$ 164.99
1404
$ 204.02
-0.02%
+0.04%
+10.22%
$ 4.41K
$ 272.67
1405
$ 153.67
+0.23%
+0.06%
-0.78%
$ 3.03K
$ 370.74
1406
$ 161.5
+0.04%
-0.11%
-6.07%
$ 2.14K
$ 346.34
1407
$ 104.57
-0.07%
-0.27%
+4.55%
$ 1.97K
$ 522.64
1408
$ 145.55
+0.33%
-0.09%
+3.75%
$ 1.93K
$ 381.59
1409
$ 18.26
-0.11%
+1.11%
-6.41%
$ 1.44K
$ 4.41K
1410
Zynecoin
Zynecoin
ZYN
$ 0.00003357
-0.18%
-2.13%
-7.07%
$ 1.40K
$ 227.73M
1411
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000108
0.00%
+47.37%
-77.01%
$ 1.03K
$ 6.42M
1412
$ 610.21
+0.24%
+0.28%
-0.36%
$ 772.48
$ 94.27
1413
Nexus
Nexus
NEX
$ 0.00000265
+0.34%
+5.91%
-12.02%
--
$ 27.62B
1414
CarFi
CarFi
CARFI
$ 0.4495
+0.22%
-1.10%
-1.03%
--
$ 233.03K
1415
ALKIMI
ALKIMI
ALKIMI
$ 0.001275
-0.47%
-10.92%
-18.92%
--
$ 5.43M
1416
Bitlayer
Bitlayer
BTR
$ 0.01917
+3.20%
+0.42%
-6.30%
--
$ 5.95M
1417
TPRO Network
TPRO Network
TPRO
$ 0.000459
+1.77%
+2.22%
-8.37%
--
$ 39.81M
1418
Tatsu
Tatsu
TATSU
$ 0.752
-0.13%
-1.81%
+84.22%
--
$ 30.34K
1419
CodexField
CodexField
CODEX
$ 15.5533
-0.05%
-0.21%
-0.20%
--
$ 1.23K
1420
UNC
UNC
UNC
$ 0.001641
+6.74%
-0.76%
-6.39%
--
$ 44.42M
1421
Utya
Utya
UTYA
$ 0.01841
+0.11%
+16.58%
-6.01%
--
$ 4.03M
1422
Metti Token
Metti Token
MTT
$ 16.62
0.00%
+7.25%
-15.99%
--
$ 357.76
1423
XTM
XTM
XTM
$ 0.000498
-4.00%
-1.64%
-6.07%
--
$ 6.01M
1424
o1.exchange
o1.exchange
O
$ 0.7574
+0.31%
+7.00%
+148.73%
--
$ 930.23K
1425
Swarm Network
Swarm Network
TRUTH
$ 0.014119
-1.07%
-7.23%
+16.79%
--
$ 8.66M
1426
Qlindo
Qlindo
QLINDO
$ 0.0004121
0.00%
-6.17%
-31.32%
--
$ 57.87M
1427
NEET
NEET
NEET
$ 0.02333
+0.39%
+4.85%
-3.55%
--
$ 2.64M
1428
GoldFinger
GoldFinger
GF
$ 0.0020452
0.00%
+14.97%
+5.52%
--
$ 720.58K
1429
XEN Crypto
XEN Crypto
XEN
$ 0.000000005777
+1.68%
-7.43%
+9.95%
--
$ 9.64T
1430
KlipAI
KlipAI
KLIP
$ 0.003941
+0.82%
+0.97%
-2.74%
--
$ 20.37M
1431
dovu
dovu
DOVU
$ 0.0016312
0.00%
+2.58%
+8.78%
--
$ 41.93K
1432
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000758
+0.30%
-7.78%
+9.97%
--
$ 8.00B
1433
Flork
Flork
FLORK
$ 0.0000003413
-1.00%
-1.84%
-2.32%
--
$ 160.98B
1434
Dexsport
Dexsport
DESU
$ 0.016205
+0.41%
+0.63%
+3.13%
--
$ 169.13K
1435
Turingbitchain
Turingbitchain
TBC
$ 7.976
+0.01%
-0.14%
+4.40%
--
$ 26.76K
1436
Vidaio
Vidaio
SN85
$ 1.619
+0.50%
+3.48%
-22.17%
--
$ 2.31K
1437
xx network
xx network
XX
$ 0.00352
-1.64%
-6.75%
-13.08%
--
$ 545.23K
1438
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0027973
0.00%
-0.13%
-9.85%
--
$ 8.78M
1439
SOEX
SOEX
SOEX
$ 0.005101
+0.14%
-0.18%
+3.83%
--
$ 3.94M
1440
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.000359
-0.56%
-9.78%
+0.12%
--
$ 75.37M
1441
$ 28.09
+0.07%
-0.04%
--
--
$ 1.91K
1442
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.22K
1443
ONI
ONI
ONI
$ 0.005069
+0.32%
+1.24%
-4.34%
--
$ 5.26M
1444
PhyChain
PhyChain
PHYCHAIN
$ 0.382
-33.25%
+2.14%
+79.67%
--
$ 3.87M
1445
Hantavirus
Hantavirus
HANTA
$ 0.000141
-1.28%
-1.42%
-19.36%
--
$ 392.20M
1446
Cattoverse
Cattoverse
CS
$ 1.39
+3.47%
-33.06%
--
--
$ 976.10K
1447
$ 202.88
+0.14%
+0.34%
--
--
$ 274.39
1448
TICS
TICS
TICS
$ 0.02569
+0.20%
-5.26%
-17.40%
--
$ 5.61M
1449
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01118
0.00%
+2.01%
+0.18%
--
$ 880.86K
1450
Solstice Finance
Solstice Finance
SLX
$ 0.2062
-5.63%
+25.49%
0.00%
--
$ 2.10M
1451
$ 24.45
-0.04%
0.00%
--
--
$ 2.28K
1452
$ 0.01299
+1.17%
+1.72%
+3.26%
--
$ 11.42K
1453
Mixin
Mixin
XIN
$ 53.64
-0.35%
+0.43%
-1.51%
--
$ 372.32
1454
Stability World AI
Stability World AI
AIW
$ 0.000409
0.00%
+0.13%
-0.23%
--
$ 139.85M
1455
Ready to Fight
Ready to Fight
RTF
$ 0.005701
+0.04%
+0.21%
-1.70%
--
$ 12.71M
1456
TRIPLET
TRIPLET
TRIPLET
$ 0.005095
+1.20%
+2.27%
-12.51%
--
$ 11.18M
1457
LiveArt
LiveArt
ART
$ 0.0003005
-0.33%
+15.73%
+0.87%
--
$ 193.30M
1458
memes will continue
memes will continue
MEMES
$ 0.0007734
+0.24%
+0.50%
-7.22%
--
$ 73.40M
1459
ICECREAM
ICECREAM
ICECREAM
$ 0.001051
0.00%
-0.94%
-11.61%
--
$ 6.31M
1460
Nexum
Nexum
NEXM
$ 0.00518
+0.92%
+1.55%
-19.28%
--
$ 468.02K
1461
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
-1.28%
-0.32%
-0.97%
--
$ 3.36M
1462
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00011283
+10.18%
+7.77%
+29.20%
--
$ 592.57M
1463
BitcoinOS
BitcoinOS
BOS
$ 0.000068
+6.25%
-5.56%
-11.69%
--
$ 407.60M
1464
Medifakt
Medifakt
FAKT
$ 0.0005686
+0.14%
+0.79%
+1.01%
--
$ 17.86M
1465
RUJI
RUJI
RUJI
$ 0.2381
+0.04%
+0.63%
+1.80%
--
$ 3.26K
1466
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018445
+5.42%
+5.23%
-19.85%
--
$ 4.27M
1467
QBX
QBX
QBX
$ 0.0003789
-0.16%
+24.20%
-7.30%
--
$ 73.86M
1468
Goldfish Gold
Goldfish Gold
GGBR
$ 4.155
-0.10%
-0.24%
-1.61%
--
$ 14.18K
1469
PUBLIC
PUBLIC
PUBLIC
$ 0.0117
+0.34%
-1.43%
-2.34%
--
$ 4.76M
1470
XEFFY
XEFFY
XEF
$ 0.0119158
-0.01%
-7.79%
--
--
$ 6.68M
1471
SedraCoin
SedraCoin
SDR
$ 0.00000542
0.00%
-4.68%
+33.70%
--
$ 13.76M
1472
Backstage
Backstage
BKS
$ 0.0007085
-0.15%
-0.24%
-3.70%
--
$ 19.66M
1473
PayAI Network
PayAI Network
PAYAI
$ 0.005451
+0.45%
+2.98%
-0.02%
--
$ 10.14M
1474
Love Bit
Love Bit
LB
$ 0.0000001203
0.00%
+18.74%
-25.35%
--
$ 137.52B
1475
ChangeX
ChangeX
CHANGE
$ 0.00105314
0.00%
+76.57%
-12.98%
--
$ 3.76M
1476
Doran
Doran
DRN
$ 0.1069
+1.04%
+1.04%
-2.91%
--
$ 377.52K
1477
3KDS
3KDS
3KDS
$ 0.0009192
+0.12%
-1.32%
-1.59%
--
$ 60.64M
1478
VPEPE
VPEPE
VPEPE
$ 0.01258
+2.78%
+0.88%
+13.04%
--
$ 784.91K
1479
Dragonswap
Dragonswap
DRG
$ 0.0102
0.00%
0.00%
-0.58%
--
$ 1.05M
1480
USD.AI
USD.AI
CHIP
$ 0.03408
+1.62%
-3.66%
-7.75%
--
$ 5.36M
1481
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03049
+0.53%
-4.96%
-13.33%
--
$ 5.26M
1482
Vimverse
Vimverse
VIM
$ 0.0001387
+5.24%
-6.02%
-87.34%
--
$ 42.77M
1483
XP8
XP8
XP8
$ 0.00081
-4.71%
+8.00%
+8.00%
--
$ 149.62K
1484
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002226
-0.71%
+1.32%
-12.05%
--
$ 252.06M
1485
Red Horse
Red Horse
RH
$ 0.011769
+0.04%
+0.21%
-1.60%
--
$ 6.91M
1486
Songbird
Songbird
SGB
$ 0.000954
+0.16%
-3.10%
-9.95%
--
$ 61.39M
1487
TrueBit
TrueBit
TRU1
$ 0.00564
+0.76%
+0.30%
+9.68%
--
$ 9.87M
1488
Immunefi
Immunefi
IMU
$ 0.001822
+2.80%
-21.01%
+28.59%
--
$ 31.90M
1489
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000758
+0.93%
+1.34%
-2.20%
--
$ 8.39M
1490
Momo
Momo
MOMO
$ 0.0003759
-0.21%
+1.21%
-22.16%
--
$ 151.62M
1491
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002422
-0.04%
-2.22%
-1.34%
--
$ 22.25M
1492
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0011839
+3.15%
-7.55%
+59.45%
--
$ 58.26M
1493
Unibase
Unibase
UB
$ 0.07655
+8.59%
-8.32%
-38.16%
--
$ 3.91M
1494
Dolphin
Dolphin
POD
$ 0.2985
+0.44%
-4.94%
-3.54%
--
$ 152.93K
1495
NEXST
NEXST
NXT
$ 0.29044
+0.78%
-0.47%
-7.54%
--
$ 2.25M
1496
Collector Crypt
Collector Crypt
CARDS
$ 0.28348
+0.19%
-7.21%
+3.12%
--
$ 416.66K
1497
Kuvi
Kuvi
KUVI
$ 0.01793
-4.30%
-17.64%
-25.22%
--
$ 2.04M
1498
TonCapy
TonCapy
TCAPY
$ 0.0000004111
-0.22%
-0.24%
-0.22%
--
$ 32.05B
1499
$ 118.2
+0.53%
+2.07%
+15.49%
--
$ 520.05
1500
gitlawb
gitlawb
GITLAWB
$ 0.00006122
+2.09%
-2.27%
-25.66%
--
$ 1.01B
1501
Chimpzee
Chimpzee
CHMPZ
$ 0.00001229
+1.07%
+1.15%
-9.64%
--
$ 2.46B
1502
Trading Payment
Trading Payment
TPTU
$ 0.06016
-0.05%
-0.02%
+0.17%
--
$ 975.42K
1503
ATLA
ATLA
ATLA
$ 153.4642
-0.18%
-0.51%
-3.59%
--
$ 6.83K
1504
MXN
MXN
MXN
$ 0.05628
+0.05%
+0.16%
-0.69%
--
$ 984.45K
1505
Hippius
Hippius
SN75
$ 3.897
0.00%
+1.27%
-16.64%
--
$ 1.46K
1506
Amocucinare
Amocucinare
AMORE
$ 0.000945
+1.94%
+0.96%
+6.17%
--
$ 21.79M
1507
PUNKVISM
PUNKVISM
PVT
$ 0.0002252
+2.38%
+1.56%
+8.11%
--
$ 237.33M
1508
Dupe
Dupe
DUPE
$ 0.005019
-0.83%
-0.12%
+7.34%
--
$ 10.94M
1509
Iron Fish
Iron Fish
IRON
$ 0.08328
+0.54%
+18.70%
-9.48%
--
$ 684.98K
1510
Presens Network
Presens Network
SENS
$ 0.0000117
+1.98%
-20.16%
-92.43%
--
$ 815.95M
1511
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006401
-0.05%
-0.06%
+0.11%
--
$ 91.82M
1512
LienFi
LienFi
LFI
$ 0.00007367
+1.67%
-5.66%
-24.35%
--
$ 765.02M
1513
DIN
DIN
DIN
$ 0.004351
+0.12%
+2.35%
-8.26%
--
$ 3.03M
1514
ADO Protocol
ADO Protocol
ADO
$ 0.010247
0.00%
+4.60%
+7.55%
--
$ 163.62K
1515
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006618
+0.24%
+1.40%
-0.17%
--
$ 30.94M
1516
Capybobo
Capybobo
PYBOBO
$ 0.0007177
0.00%
+0.45%
-1.13%
--
$ 70.62M
1517
$ 843.09
-0.42%
-0.96%
--
--
$ 67.14
1518
QAIT
QAIT
QAIT
$ 0.021552
-0.17%
+1.78%
-4.01%
--
$ 1.30M
1519
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005329
+1.85%
-0.47%
-6.34%
--
$ 11.52M
1520
Wrapped REACT
Wrapped REACT
REACT
$ 0.00868
-1.09%
-4.73%
-12.62%
--
$ 138.17K
1521
$ 414.21
-0.04%
+1.05%
--
--
$ 129.05
1522
Brevis
Brevis
BREV
$ 0.07925
+1.79%
+0.78%
-4.17%
--
$ 741.16K
1523
MOVA
MOVA
MOVA
$ 0.6294
-2.86%
-2.58%
-17.32%
--
$ 30.66K
1524
UDAO
UDAO
UDAO
$ 0.07229
+0.10%
+1.30%
-1.21%
--
$ 260.67K
1525
SyncVault
SyncVault
SVTS
$ 0.0954
+0.85%
+1.14%
-0.25%
--
$ 113.08K
1526
Moongate
Moongate
MGT
$ 0.00044278
-0.30%
+3.56%
+13.64%
--
$ 9.29M
1527
Pieverse
Pieverse
PIEVERSE
$ 0.7307
+2.54%
+9.04%
+16.21%
--
$ 107.37K
1528
Janction
Janction
JCT
$ 0.005227
+0.81%
-1.73%
-21.67%
--
$ 27.21M
1529
Hooli
Hooli
HOOLI
$ 0.0003162
+1.67%
-3.36%
-16.38%
--
$ 119.59M
1530
Effect AI
Effect AI
EFFECT
$ 0.002521
-1.06%
-0.83%
+1.16%
--
$ 2.86M
1531
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001749
+0.46%
+8.97%
+8.90%
--
$ 33.62M
1532
ProximaX
ProximaX
XPX
$ 0.0001173
-12.10%
-15.81%
-18.16%
--
$ 428.11M
1533
MindHive
MindHive
MINDHIVE
$ 0.0008837
0.00%
+0.66%
-1.06%
--
$ 6.33M
1534
mETHProtocol
mETHProtocol
COOK
$ 0.002669
+0.15%
-0.19%
-0.41%
--
$ 20.73M
1535
Kazar
Kazar
KAZAR
$ 0.14261
-4.55%
-39.38%
--
--
$ 4.98M
1536
$ 52.24
-0.06%
-0.04%
-4.33%
--
$ 1.05K
1537
Ai Xovia
Ai Xovia
AIX
$ 0.450101
-0.12%
-1.01%
+8.63%
--
$ 822.00K
1538
RISE
RISE
RISE
$ 0.001679
+2.41%
+2.72%
-3.19%
--
$ 1.56M
1539
$ 232.34
-0.30%
-1.09%
--
--
$ 237.36
1540
Force
Force
FRC
$ 0.0002179
+0.18%
0.00%
+0.28%
--
$ 27.71M
1541
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
--
1542
Play AI
Play AI
PLAI
$ 0.001835
+0.44%
+0.66%
-1.40%
--
$ 35.29M
1543
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99989
-0.29%
-1.13%
-3.08%
--
$ 18.21K
1544
Anvil
Anvil
ANVL
$ 0.000441
+2.36%
+2.64%
+2.10%
--
$ 139.69M
1545
KulaDAO
KulaDAO
KULA
$ 0.06362
0.00%
-0.33%
-13.56%
--
$ 2.30K
1546
DDMTOWN
DDMTOWN
DDMT
$ 0.05995
+0.57%
-5.54%
-14.66%
--
$ 159.74K
1547
MBOOM
MBOOM
MBOOM
$ 0.0022113
+0.04%
-1.21%
-2.06%
--
$ 18.83M
1548
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006719
+1.30%
-4.01%
+2.72%
--
$ 8.31M
1549
COCA
COCA
COCA
$ 1.33662
+0.18%
-0.66%
+0.68%
--
$ 190.10K
1550
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02611
+3.12%
-8.61%
-15.09%
--
$ 113.91K
1551
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001681
+0.72%
+0.30%
+1.75%
--
$ 135.99M
1552
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05141
-0.29%
+10.24%
+2.52%
--
$ 2.19M
1553
Stohn Coin
Stohn Coin
SOH
$ 0.003567
0.00%
-10.15%
+18.86%
--
$ 59.81K
1554
Minto
Minto
BTCMT
$ 0.6561
0.00%
+0.03%
+0.46%
--
$ 94.84K
1555
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004579
-2.21%
+3.91%
+38.59%
--
$ 12.20M
1556
Tradeleaf
Tradeleaf
TLF
$ 0.01002
+0.08%
-0.09%
-0.04%
--
$ 10.48M
1557
KGEN
KGEN
KGEN
$ 0.1782
+0.91%
-0.11%
+2.77%
--
$ 372.43K
1558
Navcoin
Navcoin
NAV
$ 0.03714
+0.97%
-2.93%
-14.31%
--
$ 1.49M
1559
iUP
iUP
IUP
$ 0.003551
-0.06%
-0.11%
-0.08%
--
$ 3.05M
1560
Roboton
Roboton
DCT
$ 0.00545
+0.05%
+0.39%
+0.02%
--
$ 3.33M
1561
Solaxy
Solaxy
SOLAXY
$ 0.0000331
+1.36%
+4.42%
+1.64%
--
$ 4.40B
1562
ARENA TWO
ARENA TWO
ATWO
$ 0.001902
-0.68%
-1.95%
+14.88%
--
$ 5.80M
1563
Manadia
Manadia
UMXM
$ 1.882
+0.53%
+1.51%
+6.37%
--
$ 171.13K
1564
Moltbook
Moltbook
MOLT
$ 0.000008975
+0.59%
+1.31%
-8.53%
--
$ 6.57B
1565
CREPE
CREPE
CREPE
$ 0.0001713
+0.06%
+0.47%
+0.82%
--
$ 38.69M
1566
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000133
+0.53%
-46.28%
+9.95%
--
$ 3.97M
1567
Orta Chain
Orta Chain
ORTA
$ 0.0624
0.00%
+8.52%
+36.84%
--
$ 80.12
1568
PermawebDAO
PermawebDAO
PERM
$ 10
+1.52%
--
--
--
$ 120.85K
1569
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2292
0.00%
-0.35%
-31.39%
--
$ 935.78
1570
MongolNFT
MongolNFT
MNFT
$ 0.000021316
+1.42%
+1.60%
+0.21%
--
$ 961.72M
1571
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.01%
+0.02%
+0.02%
--
$ 54.51K
1572
Paladeum
Paladeum
PLB
$ 0.4402
-0.05%
-4.36%
-7.52%
--
$ 699.95K
1573
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
-0.01%
--
$ 97.31K
1574
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00013402
-2.37%
-14.41%
+133.79%
--
$ 11.74B
1575
$ 13.9
0.00%
+1.24%
--
--
$ 4.12K
1576
Almanak
Almanak
ALMANAK
$ 0.001048
0.00%
+0.29%
-26.19%
--
$ 51.80M
1577
AtlasOra
AtlasOra
AORA
$ 0.00899
-3.25%
-10.72%
+106.08%
--
$ 1.06M
1578
$ 392.66
+0.02%
+1.15%
+2.79%
--
$ 144.23
1579
Bityuan
Bityuan
BTY
$ 0.05488
-0.24%
-3.46%
-8.76%
--
$ 1.44M
1580
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02468
0.00%
-16.10%
-20.58%
--
$ 1.97M
1581
JGGL
JGGL
JGGL
$ 1.8748
+1.71%
+2.27%
+1.51%
--
$ 586.89K
1582
BRL
BRL
BRL
$ 0.1935
0.00%
-0.26%
-1.78%
--
$ 2.32M
1583
PMG
PMG
PMG
$ 0.0007998
-1.31%
-3.15%
-3.24%
--
$ 1.61M
1584
WEEX Token
WEEX Token
WXT
$ 0.01584
+1.30%
+2.69%
+3.87%
--
$ 304.50M
1585
Flying Tulip
Flying Tulip
FT
$ 0.1002
-0.53%
-0.28%
+0.90%
--
$ 537.34K
1586
Overtake
Overtake
TAKE
$ 0.0179
+1.76%
-0.67%
-1.16%
--
$ 3.83M
1587
TronBank
TronBank
TBK
$ 0.5941
+0.17%
-2.06%
-5.10%
--
$ 202.48K
1588
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018609
+1.15%
+1.48%
-7.62%
--
$ 51.23M
1589
Meteora
Meteora
MET
$ 0.1512
+1.53%
+16.56%
+46.55%
--
$ 2.49M
1590
Nolus Protocol
Nolus Protocol
NLS
$ 0.003372
-0.27%
-1.52%
-5.25%
--
$ 16.53M
1591
SBTC
SBTC
SBTC
$ 64,125.64
+1.24%
+1.47%
-0.31%
--
$ 0.40
1592
$ 105.25
+0.03%
-1.43%
-1.25%
--
$ 553.04
1593
REAL
REAL
ASSET
$ 0.25279
+0.13%
-1.47%
-7.51%
--
$ 1.43M
1594
Echelon
Echelon
ECHELON
$ 0.06544
-0.29%
+0.03%
-10.23%
--
$ 842.70K
1595
VeriFarm
VeriFarm
VFARM
$ 0.03191
+0.35%
+0.35%
+0.32%
--
$ 246.89K
1596
Kaskad
Kaskad
KSKD
$ 0.006614
-0.09%
-1.60%
+1.29%
--
$ 13.41M
1597
SQUID MEME
SQUID MEME
GAME
$ 31.8859
+2.35%
+0.05%
-8.32%
--
$ 423.30
1598
ZKWASM
ZKWASM
ZKWASM
$ 0.002095
+0.10%
-1.27%
+0.72%
--
$ 25.56M
1599
YachtingVerse
YachtingVerse
YACHT
$ 0.010925
-0.03%
+0.03%
-0.75%
--
$ 1.67M
1600
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
0.00%
0.00%
-4.95%
--
$ 58.64M
1601
Data Ownership
Data Ownership
DOP2
$ 0.00143
+1.63%
+2.06%
-5.60%
--
$ 102.80M
1602
Trusta.AI
Trusta.AI
TA
$ 0.07112
+0.41%
-2.65%
-0.92%
--
$ 1.25M
1603
DegenVerse
DegenVerse
DVERSE
$ 0.0000456
-2.41%
+6.21%
-67.99%
--
$ 76.25M
1604
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
+0.04%
+0.01%
--
$ 10.04M
1605
Tradoor
Tradoor
TRADOOR
$ 0.422
+1.60%
-2.26%
-16.38%
--
$ 208.23K
1606
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.534
+0.45%
+0.32%
+0.14%
--
$ 1.38K
1607
Avalaunch
Avalaunch
XAVA
$ 0.2862
-0.07%
+1.96%
+6.16%
--
$ 208.96K
1608
Unitas
Unitas
UP
$ 0.40467
-1.52%
+8.45%
+20.19%
--
$ 169.33K
1609
LIF3
LIF3
LIF3
$ 0.001653
-0.54%
+0.55%
-4.30%
--
$ 62.61M
1610
YOM
YOM
YOM
$ 0.08538
-2.52%
+1.65%
-6.95%
--
$ 661.99K
1611
Bitcastle
Bitcastle
BCE
$ 0.133016
+1.22%
+1.30%
-0.93%
--
$ 220.77K
1612
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001398
-2.47%
-6.15%
-61.71%
--
$ 46.19M
1613
BELUGA
BELUGA
BELUGA
$ 73.3129
+2.97%
+3.18%
+13.23%
--
$ 165.23
1614
Liberland
Liberland
LLD
$ 0.2646
+1.26%
+1.77%
+2.72%
--
$ 212.39K
1615
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00936
0.00%
-6.01%
-3.99%
--
$ 2.15M
1616
375ai
375ai
EAT
$ 0.01234
+0.41%
-5.66%
-7.98%
--
$ 4.53M
1617
Turtle
Turtle
TURTLE
$ 0.03597
+1.86%
+2.82%
-0.61%
--
$ 1.84M
1618
Enso
Enso
ENSO
$ 0.6224
+0.96%
+3.01%
+0.06%
--
$ 169.26K
1619
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.25
+1.20%
+0.12%
+4.70%
--
$ 341.45
1620
Changer
Changer
CNG
$ 0.004856
0.00%
+0.60%
+0.48%
--
$ 2.60K
1621
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002514
0.00%
-2.18%
-5.63%
--
$ 25.62M
1622
HashPack
HashPack
PACK
$ 0.00543
-0.37%
-0.92%
+1.69%
--
$ 1.03M
1623
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
-0.16%
+0.40%
--
$ 20.24M
1624
FluidTokens
FluidTokens
FLDT
$ 0.03991
+1.24%
+0.70%
-4.79%
--
$ 590.68K
1625
c0mpute
c0mpute
ZERO
$ 0.011694
+10.95%
+109.42%
+109.42%
--
$ 6.62M
1626
ParallelAI
ParallelAI
PAI
$ 0.003539
+0.37%
-0.54%
-7.75%
--
$ 15.61M
1627
Perle
Perle
PRL
$ 0.1448
+2.03%
+0.34%
-21.46%
--
$ 478.29K
1628
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003884
+0.18%
+2.55%
-12.45%
--
$ 21.51M
1629
ForU AI
ForU AI
FORU
$ 0.00636
+0.95%
+1.27%
-26.02%
--
$ 15.76M
1630
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
+0.15%
+0.78%
--
$ 36.24K
1631
ShareX
ShareX
SHARE
$ 0.2005
+0.05%
-0.40%
+7.92%
--
$ 2.00M
1632
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00592
0.00%
-1.66%
-8.64%
--
$ 208.36K
1633
GamePad
GamePad
GPAD
$ 0.58536
+0.39%
+0.85%
-8.90%
--
$ 186.58K
1634
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002648
-4.22%
-37.88%
-52.38%
--
$ 19.90M
1635
Holoworld AI
Holoworld AI
HOLO
$ 0.07018
+0.33%
+1.57%
+8.12%
--
$ 745.93K
1636
AIXDROP
AIXDROP
AIXDROP
$ 0.00042135
-0.10%
-6.93%
+8.84%
--
$ 2.05B
1637
$ 774.91
+0.27%
+3.59%
+38.19%
--
$ 81.97
1638
Ozone Chain
Ozone Chain
OZO
$ 0.1304
-0.08%
-0.23%
-0.53%
--
$ 850.58K
1639
NTHChain
NTHChain
NTH
$ 0.00724
+0.04%
+2.73%
+2.52%
--
$ 4.24M
1640
Tea Protocol
Tea Protocol
TEA
$ 0.00005555
+1.46%
-16.57%
-16.34%
--
$ 1.62B
1641
ULTIMA
ULTIMA
ULTIMA
$ 2,061.71
+0.09%
-1.21%
-9.07%
--
$ 148.16
1642
Metal Blockchain
Metal Blockchain
METAL
$ 0.12339
0.00%
-0.93%
-6.71%
--
$ 68.06K
1643
SNPIT
SNPIT
SNPT
$ 0.00136
+0.07%
0.00%
+0.52%
--
$ 9.04M
1644
Lazy Summer
Lazy Summer
SUMR
$ 0.002111
0.00%
-0.85%
+0.09%
--
$ 118.76K
1645
Edel
Edel
EDEL
$ 0.01278
-1.31%
-1.77%
+0.31%
--
$ 1.92M
1646
HandlPay
HandlPay
HANDL
$ 0.0031668
-6.49%
+36.01%
+177.03%
--
$ 57.88M
1647
Quack AI
Quack AI
Q
$ 0.018035
+0.94%
-0.78%
+10.66%
--
$ 3.26M
1648
Aspecta
Aspecta
ASP
$ 0.02443
-0.16%
-1.82%
-4.21%
--
$ 2.28M
1649
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006163
+0.06%
+2.66%
-2.60%
--
$ 92.34T
1650
sato
sato
SATO
$ 0.2804
0.00%
+0.14%
+5.84%
--
$ 255.73K
1651
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003516
+0.14%
+0.98%
-1.24%
--
$ 62.79M
1652
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02299
+0.17%
-5.66%
+38.58%
--
$ 2.41M
1653
Kingaru
Kingaru
KRU
$ 0.000273
0.00%
0.00%
+42.19%
--
--
1654
OHO PLUS
OHO PLUS
OHO
$ 0.438194
-0.19%
-1.37%
-13.22%
--
$ 22.89K
1655
SEDA
SEDA
SEDA
$ 0.03202
0.00%
-2.67%
-3.90%
--
$ 13.34M
1656
RoboFi
RoboFi
VICS
$ 0.02185
+0.09%
-0.68%
-1.79%
--
$ 2.48M
1657
Nebula3
Nebula3
SN3
$ 0.0005099
-2.43%
+3.83%
+4.61%
--
$ 106.88M
1658
SAL
SAL
SAL
$ 0.02072
+4.55%
-9.23%
-23.87%
--
$ 1.14M
1659
Advanced
Advanced
AUC
$ 0.0001267
+0.08%
-0.16%
+36.68%
--
$ 709.06M
1660
NERO
NERO
NERO
$ 0.001459
-0.07%
-0.55%
-7.54%
--
$ 12.24M
1661
Memento
Memento
DEXTF
$ 0.03228
+0.06%
-1.91%
-6.35%
--
$ 6.59K
1662
RICE AI
RICE AI
RICE
$ 0.0072
+2.35%
+1.30%
-19.87%
--
$ 8.19M
1663
OroBit
OroBit
XRB
$ 1.2704
-0.04%
-0.18%
-2.98%
--
$ 171.94K
1664
CoinZoom
CoinZoom
ZOOM
$ 0.00952
-4.04%
-2.11%
-25.10%
--
$ 2.94M
1665
龙虾
龙虾
龙虾
$ 0.009464
+1.63%
-0.37%
-16.17%
--
$ 11.15M
1666
ZenChain
ZenChain
ZTC
$ 0.0005414
+0.31%
+0.17%
+0.26%
--
$ 86.56M
1667
Tonny
Tonny
TONNY
$ 0.05304
-2.55%
-1.56%
+2.81%
--
$ 218.20K
1668
BIT1
BIT1
BIT1
$ 0.000001166
+2.18%
+1.74%
-17.89%
--
$ 130.87B
1669
XPMarket
XPMarket
XPM
$ 0.00574
+0.70%
+0.53%
+0.35%
--
$ 3.85M
1670
Arciel
Arciel
ARCIEL
$ 0.009268
0.00%
-0.20%
+3.55%
--
$ 567.52K
1671
Nuklai
Nuklai
NAI
$ 0.0001095
0.00%
-1.35%
-16.79%
--
$ 75.57M
1672
Elympics
Elympics
ELP
$ 0.000291
0.00%
+0.34%
-26.88%
--
$ 57.72K
1673
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001751
-1.32%
+8.76%
--
--
$ 5.21M
1674
ClawBank
ClawBank
CLAWBANK
$ 0.000027729
-4.52%
+72.84%
+125.33%
--
$ 2.97B
1675
Midnight
Midnight
NIGHT
$ 0.03253
+0.46%
+4.82%
+3.74%
--
$ 2.26M
1676
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002065
-2.18%
-2.23%
-23.24%
--
$ 257.64M
1677
TRN
TRN
TRN
$ 0.0003938
0.00%
-9.82%
-9.51%
--
$ 14.04M
1678
EverValue Coin
EverValue Coin
EVA
$ 33.03
+0.92%
+0.09%
-1.50%
--
$ 5.16K
1679
PigToken
PigToken
PIG
$ 0.00000001162
-0.35%
-3.88%
-7.01%
--
$ 4.65T
1680
Sogni AI
Sogni AI
SOGNI
$ 0.0008845
+0.69%
+1.63%
-2.07%
--
$ 64.92M
1681
B3TR
B3TR
B3TR
$ 0.0088
-0.57%
+1.03%
-0.23%
--
$ 1.70M
1682
SafeMars
SafeMars
SMARS
$ 0.000000003515
-0.14%
-2.90%
-3.91%
--
$ 15.23T
1683
Uranium.io
Uranium.io
XU3O8
$ 5.373
+0.04%
+0.02%
+0.88%
--
$ 9.41K
1684
ARCS
ARCS
ARCS
$ 0.01281
+3.41%
+1.01%
-0.23%
--
$ 10.77M
1685
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00483
+0.38%
-3.92%
-6.10%
--
$ 11.37M
1686
PUNCH
PUNCH
PUNCH
$ 0.001139
+1.15%
+0.61%
-11.57%
--
$ 47.82M
1687
DiemLibre
DiemLibre
DLB
$ 0.0001078
0.00%
0.00%
+0.29%
--
$ 178.07M
1688
AI Nexus
AI Nexus
A1X
$ 0.0001106
+0.45%
+10.79%
+9.15%
--
$ 171.11M
1689
VaporFund
VaporFund
VPR
$ 0.0002966
-0.64%
-3.35%
+0.10%
--
$ 200.56M
1690
Kite AI
Kite AI
KITE
$ 0.16555
+2.84%
-6.47%
-10.41%
--
$ 413.00K
1691
Plastichero
Plastichero
PTH
$ 0.006082
-0.88%
-3.72%
-11.48%
--
$ 10.30M
1692
Peace Frog
Peace Frog
PEACE
$ 0.00001713
-0.87%
+12.05%
-7.50%
--
$ 3.26B
1693
Kommunitas
Kommunitas
KOM
$ 0.00015055
0.00%
+1.35%
+21.59%
--
$ 377.26M
1694
Griffin AI
Griffin AI
GAIN
$ 0.0013802
0.00%
-0.61%
+17.54%
--
$ 374.37K
1695
Hana
Hana
HANA
$ 0.03972
+0.85%
+3.36%
+25.12%
--
$ 1.88M
1696
Owlto Finance
Owlto Finance
OWL
$ 0.000927
-1.80%
-5.12%
-15.34%
--
$ 57.76M
1697
Kodexa
Kodexa
KDX
$ 0.01032
+0.10%
+1.67%
-0.86%
--
$ 28.86M
1698
ChainOpera AI
ChainOpera AI
COAI
$ 0.3447
+0.38%
+2.22%
-5.20%
--
$ 365.12K
1699
DeepNode
DeepNode
DN
$ 0.58306
-1.94%
-13.30%
+21.53%
--
$ 3.50M
1700
$ 47.62
-0.04%
-0.02%
+4.89%
--
$ 1.18K
1701
Folks Finance
Folks Finance
FOLKS
$ 2.3144
+1.34%
-1.23%
+33.53%
--
$ 311.68K
1702
USDGO
USDGO
USDGO
$ 1.0008
0.00%
-0.01%
+0.02%
--
$ 51.81K
1703
ELIS
ELIS
XLS
$ 0.0105
0.00%
+1.21%
-34.48%
--
$ 23.25K
1704
MINE COIN
MINE COIN
MIH
$ 0.1372
-0.07%
-0.22%
+3.70%
--
$ 6.95K
1705
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.004935
+2.49%
-13.23%
+14.01%
--
$ 11.00M
1706
MLXC
MLXC
MLXC
$ 0.000000977
+1.45%
+2.09%
-6.41%
--
$ 53.19B
1707
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003094
+0.78%
-1.80%
-4.76%
--
$ 1.84B
1708
$ 1,157.6
+1.58%
+4.04%
+20.48%
--
$ 55.80
1709
Uranus
Uranus
URANUS
$ 0.012478
+1.11%
+1.89%
-0.76%
--
$ 5.63M
1710
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001571
+0.51%
+1.36%
-0.06%
--
$ 16.93M
1711
BULLS
BULLS
BULLS
$ 282.98
+0.97%
+0.85%
-7.61%
--
$ 177.47
1712
Klever Finance
Klever Finance
KFI
$ 0.2703
0.00%
-0.44%
-1.89%
--
$ 933.80
1713
Rain Protocol
Rain Protocol
RAIN
$ 0.0144823
+0.55%
+0.56%
+11.59%
--
$ 244.25M
1714
Testicle
Testicle
TESTICLE
$ 0.004544
+3.67%
-0.23%
-11.02%
--
$ 13.33M
1715
Astra Nova
Astra Nova
RVV
$ 0.0001857
+0.27%
-2.96%
+14.22%
--
$ 454.02M
1716
idOS
idOS
IDOS
$ 0.006
0.00%
-5.66%
+0.67%
--
$ 113.61K
1717
Bobo
Bobo
BOBO
$ 0.00805
0.00%
+2.88%
+3.42%
--
$ 544.82K
1718
Chainbase
Chainbase
C
$ 0.09156
+0.66%
-3.06%
-3.64%
--
$ 872.29K
1719
Unipeg
Unipeg
UPEG
$ 496.97
-0.41%
+1.02%
+0.68%
--
$ 112.86
1720
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02289
+0.48%
+0.62%
+1.74%
--
$ 1.45M
1721
R2 Protocol
R2 Protocol
R2
$ 0.001784
+0.73%
+2.35%
-8.27%
--
$ 33.02M
1722
Manyu
Manyu
MANYU
$ 0.000000004653
-1.69%
+14.33%
+10.69%
--
$ 16.48T
1723
AEON
AEON
AEON
$ 0.00002218
-4.57%
-0.18%
-18.08%
--
$ 2.42B
1724
LumiShare
LumiShare
LUMI
$ 0.001757
0.00%
+2.08%
+5.02%
--
$ 21.02M
1725
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008123
+1.00%
-2.91%
-2.66%
--
$ 6.79M
1726
IMO Invest
IMO Invest
IMO
$ 0.3648
-0.14%
+1.64%
+5.61%
--
$ 46.92K
1727
FOGNET Token
FOGNET Token
FOG
$ 0.00733
0.00%
+14.17%
-32.88%
--
$ 71.93K
1728
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 76.81
+1.92%
+4.33%
+7.02%
--
$ 743.44
1729
GoldZip
GoldZip
XGZ
$ 133.68
+0.20%
+0.30%
-1.61%
--
$ 168.61
1730
Silencio
Silencio
SLC
$ 0.00003232
+0.16%
-0.16%
-0.34%
--
$ 1.78B
1731
Reform DAO
Reform DAO
RFRM
$ 0.001197
+0.08%
+0.17%
-0.33%
--
$ 160.58K
1732
GoblinCoin
GoblinCoin
GOBLIN
$ 0.005897
-0.21%
-7.20%
+27.51%
--
$ 9.16M
1733
Blub
Blub
BLUB
$ 0.000000003187
-1.35%
+6.24%
+3.41%
--
$ 18.34T
1734
TCOM Global
TCOM Global
TCOM
$ 0.00858
+0.35%
+0.94%
+0.35%
--
$ 6.78M
1735
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.402
+2.47%
+2.47%
+1.81%
--
$ 7.56
1736
Railgun
Railgun
RAIL
$ 2.5155
+0.71%
+3.13%
-11.42%
--
$ 24.01K
1737
Kintara
Kintara
KINS
$ 0.014224
-3.41%
-17.39%
+20.58%
--
$ 5.70M
1738
Levare
Levare
LVR
$ 5.5
-1.22%
-20.50%
-85.66%
--
$ 280.35K
1739
Xrp Classic
Xrp Classic
XRPC
$ 0.00011263
0.00%
-18.34%
-13.89%
--
$ 26.97M
1740
SCARCITY
SCARCITY
SCARCITY
$ 0.008008
+3.43%
+2.60%
+10.21%
--
$ 4.52M
1741
CESS Network
CESS Network
CESS
$ 0.001277
+0.08%
+1.75%
-4.84%
--
$ 51.74M
1742
Gode Chain
Gode Chain
GODE
$ 0.00009203
+1.35%
-6.84%
+6.33%
--
$ 134.50M
1743
Checkmate
Checkmate
CHECK
$ 0.035995
+0.40%
-6.95%
-44.75%
--
$ 38.90M
1744
MIU
MIU
MIU
$ 0.00000000222
+0.90%
+3.23%
-1.32%
--
$ 8.15T
1745
114514
114514
114514
$ 0.0009935
+2.07%
-3.07%
+7.09%
--
$ 55.15M
1746
FIT
FIT
FIT
$ 0.00004802
+0.04%
-0.13%
-0.04%
--
$ 113.65M
1747
ZETRIX
ZETRIX
ZETRIX
$ 9.522
+0.74%
-0.40%
-2.12%
--
$ 23.29K
1748
Cloud
Cloud
CLOUD
$ 0.01424
-0.28%
-1.39%
+7.72%
--
$ 4.11M
1749
Rats
Rats
RATS
$ 0.00002803
+2.03%
+3.04%
+3.19%
--
$ 1.97B
1750
ARI10
ARI10
ARI
$ 0.0002976
-0.03%
-1.85%
-2.71%
--
$ 75.32M
1751
DEB
DEB
DEB
$ 0.000507
-41.69%
-54.47%
-77.13%
--
$ 90.57K
1752
AASToken
AASToken
AAST
$ 0.001321
+0.45%
+0.91%
+16.02%
--
$ 5.12M
1753
KASPY
KASPY
KASPY
$ 0.000001923
-0.05%
+0.16%
+1.26%
--
$ 2.74B
1754
COCO BSC
COCO BSC
COCO
$ 0.22466
-0.12%
0.00%
-1.87%
--
$ 284.21K
1755
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
-0.24%
-0.24%
--
$ 379.74K
1756
Japan Open Chain
Japan Open Chain
JOC
$ 0.03585
+2.06%
-6.69%
+8.35%
--
$ 1.09M
1757
$ 0.02916
+0.11%
-0.60%
-0.84%
--
$ 11.52M
1758
AixPlay
AixPlay
AIXPLAY
$ 0.0001512
-0.13%
-4.30%
+14.37%
--
$ 5.74B
1759
GAG Token
GAG Token
GAG
$ 0.003914
+0.38%
+0.33%
-0.53%
--
$ 2.35M
1760
TREECLE
TREECLE
TRCL
$ 0.0009901
0.00%
-1.87%
+6.23%
--
$ 650.82K
1761
TOYLAND
TOYLAND
TOYL
$ 1.4041
+4.52%
-10.59%
-77.39%
--
$ 806.16K
1762
Probinex
Probinex
PBX
$ 0.00383
0.00%
+1.32%
-0.78%
--
$ 4.08M
1763
MegaETH
MegaETH
MEGA
$ 0.05564
+1.55%
-0.99%
-11.15%
--
$ 3.92M
1764
LoopNetwork
LoopNetwork
LOOP
$ 0.002744
0.00%
0.00%
+15.01%
--
$ 182.96K
1765
YURU COIN
YURU COIN
YURU
$ 0.2975
+0.54%
-1.00%
+3.84%
--
$ 14.25K
1766
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01787
-0.22%
-0.17%
+1.30%
--
$ 2.99M
1767
BCAT
BCAT
BCAT
$ 0.00004164
+2.96%
-0.07%
-2.75%
--
$ 251.15M
1768
Seeker
Seeker
SKR
$ 0.008528
+1.31%
+0.90%
-12.45%
--
$ 6.39M
1769
pump.fun
pump.fun
PUMP
$ 0.001382
+2.29%
-0.29%
-9.17%
--
$ 191.77M
1770
TAC
TAC
TAC
$ 0.02078
+0.60%
-0.69%
+26.24%
--
$ 14.55M
1771
Superp
Superp
SUP
$ 0.003663
-10.39%
+64.35%
+37.88%
--
$ 24.95M
1772
qONE Token
qONE Token
QONE
$ 0.004438
-0.14%
+1.14%
-6.62%
--
$ 6.47M
1773
Amnis Finance
Amnis Finance
AMI
$ 0.002321
+1.00%
+5.05%
+11.63%
--
$ 22.45M
1774
BOB
BOB
BOB
$ 0.005466
+0.11%
-0.75%
-5.92%
--
$ 10.32M
1775
Battery
Battery
BATTERY
$ 0.0002532
+2.15%
+2.69%
+4.70%
--
$ 54.80M
1776
BOBER
BOBER
BOBER
$ 0.0000436
0.00%
+0.46%
+6.65%
--
$ 163.52M
1777
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18692
+0.30%
-1.42%
-15.62%
--
$ 300.22K
1778
D. Energy
D. Energy
WATT
$ 0.04603
+3.24%
+11.34%
-13.73%
--
$ 234.79K
1779
Splendor
Splendor
SPLD
$ 0.1771
+1.14%
+1.37%
-37.11%
--
$ 250.75K
1780
EDOM
EDOM
EDOM
$ 0.0001567
0.00%
-3.27%
-26.05%
--
$ 66.70M
1781
NAT
NAT
NAT
$ 0.00000008468
+0.23%
+4.25%
-6.09%
--
$ 665.59B
1782
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016001
0.00%
-8.03%
-4.96%
--
$ 254.22K
1783
NSGP Governance
NSGP Governance
NSG
$ 0.00793
-0.50%
-4.01%
-28.73%
--
$ 1.44M
1784
SN64
SN64
SN64
$ 15.05
+1.15%
+2.33%
-15.94%
--
$ 171.26
1785
Crepe
Crepe
CREPE1
$ 0.00001445
+0.28%
+1.00%
-3.85%
--
$ 4.08B
1786
TRIA
TRIA
TRIA
$ 0.02488
+2.53%
-1.06%
+8.12%
--
$ 5.73M
1787
Ice Open Network
Ice Open Network
ION
$ 0.000117
+0.85%
+6.25%
-4.80%
--
$ 64.81M
1788
Verified Emeralds
Verified Emeralds
VEREM
$ 4.8
0.00%
+0.64%
+8.53%
--
$ 66.63K
1789
EUR
EUR
EUR
$ 1.1478
+0.02%
+0.02%
-0.74%
--
$ 1.43M
1790
STO Chain
STO Chain
STOOS
$ 1.6009
-0.06%
-0.01%
-0.01%
--
$ 25.20K
1791
PowerGacha
PowerGacha
GACHA
$ 0.0003336
+2.68%
-2.21%
-24.35%
--
$ 126.93M
1792
OKAMI Project
OKAMI Project
OKM
$ 0.000006045
+0.50%
0.00%
+6.48%
--
$ 8.89B
1793
STABLE
STABLE
STABLE
$ 0.032669
+0.37%
-3.77%
-10.17%
--
$ 2.99M
1794
$ 288.96
-0.50%
+2.70%
+20.29%
--
$ 234.66
1795
Blum
Blum
BLUM
$ 0.001995
-0.99%
+2.41%
+11.70%
--
$ 29.26M
1796
KiteAI
KiteAI
KITEAI
$ 0.00000006099
+0.05%
+1.01%
-1.01%
--
$ 51.74B
1797
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014898
+1.90%
+0.52%
+0.87%
--
$ 662.13K
1798
MAGA
MAGA
MAGA
$ 0.001202
+0.92%
+0.17%
-38.98%
--
$ 42.55M
1799
Divo
Divo
DVO
$ 0.0008162
+1.42%
+2.02%
+22.53%
--
$ 41.88M
1800
TOYOW
TOYOW
TTN
$ 0.06519
+2.08%
+2.30%
+0.79%
--
$ 8.63M
1801
SN51
SN51
SN51
$ 10.66
+0.38%
+0.47%
-10.51%
--
$ 1.50K
1802
DPIN
DPIN
DPN
$ 2.354
0.00%
+0.73%
-1.13%
--
$ 825.70
1803
MTC
MTC
MTC
$ 0.00672
+1.80%
+0.59%
-3.84%
--
$ 9.60M
1804
Laika
Laika
LAIKAL2
$ 0.02964
+1.09%
+0.17%
-7.35%
--
$ 94.62K
1805
Safe Road Club
Safe Road Club
SRC
$ 0.001884
0.00%
-0.16%
+3.35%
--
$ 340.82K
1806
Secretum
Secretum
SER
$ 0.0000019
0.00%
-18.92%
-99.00%
--
$ 87.95M
1807
Ergosum
Ergosum
FAVE
$ 0.05932
+2.01%
-3.40%
+3.78%
--
$ 779.66K
1808
Blockstreet
Blockstreet
BLOCK
$ 0.002988
-0.07%
-1.56%
-6.75%
--
$ 18.82M
1809
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032519
+1.35%
+0.61%
-7.72%
--
$ 2.85T
1810
Pharos
Pharos
PROS
$ 0.5545
+0.25%
-3.76%
-3.99%
--
$ 15.04K
1811
WOLFTON
WOLFTON
WOLFTON
$ 0.0006368
+2.20%
+0.73%
+4.20%
--
$ 19.90M
1812
$ 162.8
-0.18%
-0.40%
--
--
$ 348.15
1813
StorX Network
StorX Network
SRX
$ 0.0531
-0.08%
-0.65%
-1.72%
--
$ 136.86K
1814
Akita
Akita
AKITA
$ 0.01428
+0.99%
-0.56%
-2.13%
--
$ 167.44K
1815
three.ws
three.ws
THREE
$ 0.003502
+0.22%
-3.77%
+3.43%
--
$ 18.16M
1816
Qitmeer Network
Qitmeer Network
MEER
$ 0.004876
+0.06%
+0.08%
-2.34%
--
$ 1.84M
1817
Neptune
Neptune
XNT
$ 0.2952
-1.30%
-0.37%
-8.04%
--
$ 9.25K
1818
GoldBrick
GoldBrick
GBCK
$ 0.003079
-0.10%
+1.81%
+4.37%
--
$ 24.41M
1819
Giza
Giza
GIZA
$ 0.003993
-0.97%
+1.45%
-15.27%
--
$ 13.93M
1820
Treehouse
Treehouse
TREE
$ 0.04619
+1.96%
+0.96%
-0.09%
--
$ 1.64M
1821
Greever
Greever
GVL
$ 0.0009773
-0.01%
-0.02%
-0.02%
--
$ 8.34M
1822
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
0.00%
+6.27%
--
--
1823
PRXVT
PRXVT
PRXVT
$ 0.006307
-0.09%
-21.41%
+34.94%
--
$ 8.34M
1824
OpenLedger
OpenLedger
OPEN
$ 0.22687
+1.71%
-1.20%
-6.00%
--
$ 324.94K
1825
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.355
0.00%
+0.17%
+12.57%
--
$ 1.11K
1826
Lombard
Lombard
BARD
$ 0.1521
+1.60%
+0.33%
-1.23%
--
$ 463.39K
1827
RollX
RollX
ROLL
$ 0.08131
+0.16%
-3.67%
+5.17%
--
$ 692.62K
1828
SILVER
SILVER
KAG
$ 56.28
+0.28%
+5.25%
-8.63%
--
$ 1.82K
1829
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007601
-0.04%
+0.20%
+0.08%
--
$ 5.37M
1830
ForTON
ForTON
FRT
$ 28.67
+0.21%
-0.73%
-11.61%
--
$ 2.38K
1831
Me Protocol
Me Protocol
MEEP
$ 0.000021
-5.26%
-37.93%
-76.00%
--
$ 27.21M
1832
Mavryk Network
Mavryk Network
MVRK
$ 0.01363
0.00%
-0.87%
-4.28%
--
$ 709.46K
1833
$ 91.31
+0.22%
+0.17%
--
--
$ 615.20
1834
BabyBoomToken
BabyBoomToken
BBT
$ 0.0869
+0.34%
+6.07%
+20.39%
--
$ 574.52K
1835
Echo
Echo
ECHO
$ 0.004221
+1.15%
+1.52%
-4.64%
--
$ 13.33M
1836
Moonbirds
Moonbirds
BIRB
$ 0.07023
+1.80%
-0.46%
-9.97%
--
$ 816.14K
1837
Ultiland
Ultiland
ARTX
$ 0.10367
+1.49%
+5.87%
+24.63%
--
$ 551.02K
1838
LITAS
LITAS
LITAS
$ 0.01526
+1.73%
+19.50%
-39.44%
--
$ 36.57K
1839
Nodewaves
Nodewaves
NWS
$ 0.00000456
0.00%
+2.23%
-6.53%
--
$ 41.52M
1840
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 171.45
+0.74%
+0.09%
+9.86%
--
$ 11.86K
1841
SWGT
SWGT
SWGT
$ 0.00489
+1.49%
+1.95%
+0.78%
--
$ 16.06M
1842
Camp Network
Camp Network
CAMP
$ 0.0008517
-2.45%
-1.44%
-5.65%
--
$ 123.69M
1843
Caspius
Caspius
CAS
$ 0.02364
+0.25%
-2.42%
-6.12%
--
$ 2.26M
1844
Ika
Ika
IKA
$ 0.001931
-0.10%
-2.37%
+22.67%
--
$ 27.97M
1845
Spheron Network
Spheron Network
SPON
$ 0.0009503
-0.02%
-0.04%
-19.71%
--
$ 40.20M
1846
ONFA Token
ONFA Token
OFT
$ 0.2389
+0.17%
+0.72%
-6.88%
--
$ 171.27K
1847
Confidential Layer
Confidential Layer
CLONE
$ 0.003337
-0.18%
-0.33%
-11.80%
--
$ 28.81M
1848
edgeX
edgeX
EDGE
$ 0.4053
-1.33%
+10.10%
+7.07%
--
$ 383.14K
1849
COP
COP
COP
$ 0.0002663
+0.15%
+0.19%
-0.30%
--
$ 197.64M
1850
USAD
USAD
USAD
$ 0.9903
0.00%
+0.02%
+0.03%
--
$ 35.95
1851
DROPEE
DROPEE
DROPEE
$ 0.001777
0.00%
+0.45%
-23.48%
--
$ 986.93K
1852
USD Mapped Token
USD Mapped Token
USDM
$ 0.9964
+0.08%
+0.28%
+3.23%
--
$ 54.58K
1853
Capverse
Capverse
CAP
$ 0.09179
+1.39%
+0.85%
+3.56%
--
$ 721.86K
1854
Infrared
Infrared
IR
$ 0.01537
+0.52%
-1.84%
-9.94%
--
$ 3.57M
1855
TAP Protocol
TAP Protocol
TAP
$ 0.1202
+3.95%
-7.06%
-16.41%
--
$ 310.75K
1856
Sardis Network
Sardis Network
SRDS
$ 0.01603
-0.06%
-0.06%
-13.36%
--
$ 3.44M
1857
Panther Protocol
Panther Protocol
PANTHER
$ 0.004455
-0.47%
-1.27%
-1.24%
--
$ 12.54M
1858
ClawWorks
ClawWorks
CLAW
$ 0.000175
0.00%
-52.82%
-98.73%
--
$ 846.49M
1859
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000615
+1.32%
+1.66%
-0.49%
--
$ 57.72M
1860
Rubix
Rubix
RBT
$ 46.2
0.00%
+2.67%
+101.22%
--
$ 4.61
1861
Binder Protocol
Binder Protocol
BINDER
$ 0.000729
0.00%
+3.55%
+1.25%
--
$ 1.47M
1862
P2P
P2P
P2P
$ 0.0000518
+1.03%
-7.78%
-18.76%
--
$ 431.22M
1863
Whalebit
Whalebit
CES
$ 0.5472
-1.27%
+12.66%
-19.21%
--
$ 229.10K
1864
Massa
Massa
MAS
$ 0.00332
+0.30%
0.00%
+0.61%
--
$ 14.72M
1865
MACHINA
MACHINA
MXNA
$ 0.005786
+0.02%
-0.29%
-4.63%
--
$ 9.61M
1866
Terraport
Terraport
TERRA
$ 0.001405
0.00%
-3.30%
-7.50%
--
$ 76.06K
1867
Aurix
Aurix
AUR
$ 0.2794
+0.94%
+1.08%
+0.11%
--
$ 187.13K
1868
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000398
+0.71%
+1.01%
+0.30%
--
$ 155.12M
1869
TAIX
TAIX
TAIX
$ 0.00002853
+0.11%
0.00%
-3.81%
--
$ 350.48M
1870
Palio
Palio
PAL
$ 0.0008501
+0.24%
-0.18%
+10.95%
--
$ 69.10M
1871
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05219
-0.11%
-0.59%
+5.01%
--
$ 1.13M
1872
ARS
ARS
ARS
$ 0.0006652
0.00%
-0.12%
-0.19%
--
$ 85.75M
1873
Real World Services
Real World Services
RWS
$ 0.01537
0.00%
-1.29%
-4.37%
--
$ 3.61M
1874
ADI
ADI
ADI
$ 4.0354
-0.14%
+0.03%
+8.15%
--
$ 145.38K
1875
Brainedge
Brainedge
LEARN
$ 0.00613
+0.77%
-0.58%
-1.78%
--
$ 3.59M
1876
Staynex
Staynex
STAY
$ 0.00002938
+0.27%
+5.35%
-2.32%
--
$ 707.64M
1877
Vtrading
Vtrading
VTRADING
$ 0.000905
0.00%
-2.69%
-7.65%
--
$ 8.06K
1878
BluWhale AI
BluWhale AI
BLUAI
$ 0.01447
+0.52%
-9.21%
+1.62%
--
$ 33.26M
1879
K-POP Click
K-POP Click
KPC
$ 0.001812
-0.06%
+0.33%
0.00%
--
$ 17.80M
1880
EON Marketplace
EON Marketplace
EON
$ 0.003287
+2.48%
+8.05%
+14.27%
--
$ 42.14K
1881
Block Sec Arena
Block Sec Arena
BSA
$ 0.000534
-2.09%
0.00%
-84.54%
--
$ 12.22M
1882
AI Network
AI Network
AINETWORK
$ 0.009794
+1.43%
+2.00%
+0.02%
--
$ 6.08M
1883
Intuition
Intuition
TRUST
$ 0.05249
+1.58%
-5.04%
+6.14%
--
$ 1.49M
1884
Avici
Avici
AVICI
$ 1.0552
-1.04%
+7.78%
+41.79%
--
$ 59.66K
1885
Contentos
Contentos
COS
$ 0.0003457
+0.66%
+1.72%
-27.97%
--
$ 178.38M
1886
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011617
+0.68%
+0.10%
-6.24%
--
$ 152.11M
1887
RYO Token
RYO Token
RYO
$ 3.473
+0.64%
-1.00%
-0.09%
--
$ 58.82K
1888
PEPPER
PEPPER
PEPPER
$ 0.0000000006217
0.00%
-4.21%
-6.60%
--
$ 11.66T
1889
HLKcoin
HLKcoin
HLK
$ 0.2372
-0.34%
+3.82%
-8.37%
--
$ 464.67K
1890
ResearchHub
ResearchHub
RSC
$ 0.08465
+1.48%
-0.67%
-16.09%
--
$ 1.28M
1891
Frankencoin
Frankencoin
ZCHF
$ 1.2404
0.00%
+0.10%
-1.16%
--
$ 2.42K
1892
SPCM
SPCM
SPCM
$ 0.000204
+0.15%
+12.31%
+10.13%
--
$ 1.54B
1893
OOB
OOB
OOB
$ 0.0143
+2.10%
-2.01%
-21.51%
--
$ 241.69K
1894
Gram
Gram
GRM
$ 0.001464
+1.83%
+6.02%
-37.15%
--
$ 40.83M
1895
AIVIVE
AIVIVE
AVV
$ 0.005859
-1.47%
-9.74%
--
--
$ 21.58M
1896
ShotsAI
ShotsAI
SHOT
$ 0.125
+4.93%
-22.18%
--
--
$ 2.80M
1897
XWINNER
XWINNER
XT
$ 0.0003944
0.00%
-19.28%
-56.38%
--
$ 148.06M
1898
MapNode
MapNode
MAP
$ 0.00297
0.00%
-0.66%
0.00%
--
$ 25.13M
1899
Wallitelli
Wallitelli
WALLI
$ 0.0006327
-0.22%
+5.32%
+5.99%
--
$ 16.65M
1900
CYGNUS
CYGNUS
CGN
$ 0.002358
+0.17%
+0.17%
-0.80%
--
$ 23.11M
1901
Jotchua
Jotchua
JOTCHUA
$ 0.004393
+6.46%
-26.94%
+19.70%
--
$ 16.35M
1902
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3349
+1.24%
+6.74%
-16.28%
--
$ 181.71K
1903
OpenEden
OpenEden
EDEN
$ 0.05141
+2.09%
-4.96%
+18.18%
--
$ 2.73M
1904
Paxi Network
Paxi Network
PAXI
$ 0.009468
-5.52%
-2.59%
-43.13%
--
$ 389.78K
1905
Singularry AI
Singularry AI
SINGULARRY
$ 0.02532
+0.55%
-0.08%
+6.29%
--
$ 3.88K
1906
aPriori
aPriori
APR
$ 0.18817
+0.85%
-9.31%
+2.91%
--
$ 363.90K
1907
The9bit
The9bit
9BIT
$ 0.042952
-0.06%
+1.02%
-2.48%
--
$ 10.49M

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 10,047 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,689 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.