Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
BitcoinBTC
$ 63,915.49
-0.42%
+0.35%
-0.90%
$ 1.29T
$ 6.49K
2
Ethereum
EthereumETH
$ 1,858
-0.46%
+0.01%
-2.53%
$ 225.87B
$ 94.96K
3
Binance Coin
Binance CoinBNB
$ 598.06
+0.14%
+1.20%
+2.06%
$ 80.87B
$ 21.87K
4
USDCoin
USDCoinUSDC
$ 1.00075
0.00%
-0.01%
-0.01%
$ 74.85B
$ 69.79M
5
XRP
XRPXRP
$ 1.0559
-0.37%
-1.05%
-2.38%
$ 65.94B
$ 12.07M
6
Solana
SolanaSOL
$ 73.33
-0.35%
+0.39%
-1.06%
$ 42.86B
$ 441.02K
7
Tron
TronTRX
$ 0.3282
+0.03%
-0.24%
+0.06%
$ 31.16B
$ 21.76M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,858.58
-0.50%
+0.15%
-2.59%
$ 16.82B
$ 31.83
9
Hyperliquid
HyperliquidHYPE
$ 56.66
-0.52%
+3.07%
+5.79%
$ 14.45B
$ 27.51K
10
DOGE
DOGEDOGE
$ 0.0694
-0.23%
-0.23%
-0.79%
$ 11.92B
$ 49.91M
11
Sky Dollar
Sky DollarUSDS
$ 1.0007
-0.01%
+0.02%
-0.06%
$ 10.58B
$ 54.75K
12
Zcash
ZcashZEC
$ 515.44
-0.52%
+6.18%
+9.99%
$ 8.72B
$ 4.99K
13
Wrapped BTC
Wrapped BTCWBTC
$ 63,916.82
-0.42%
+0.40%
-0.89%
$ 7.48B
$ 2.41
14
Cardano
CardanoADA
$ 0.1903
-0.21%
+0.42%
+13.79%
$ 7.02B
$ 25.87M
15
Monero
MoneroXMR
$ 354.28
-0.14%
-1.51%
-1.16%
$ 6.64B
$ 8.00K
16
Stellar
StellarXLM
$ 0.1664
-0.48%
-0.95%
-3.01%
$ 5.65B
$ 3.69M
17
Chainlink
ChainlinkLINK
$ 8.077
-0.50%
-0.78%
-3.88%
$ 5.36B
$ 47.36K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0006
0.00%
0.00%
-0.02%
$ 4.49B
$ 2.39M
19
USD1
USD1USD1
$ 1.00024
0.00%
+0.01%
+0.03%
$ 4.39B
$ 3.38M
20
Bitcoin Cash Node
Bitcoin Cash NodeBCH
$ 211.9
-0.19%
-0.47%
-2.43%
$ 4.27B
$ 5.37K
21
Canton Network
Canton NetworkCC
$ 0.10835
-0.13%
-2.28%
-12.29%
$ 4.20B
$ 1.90M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.391
+0.07%
+1.45%
-1.13%
$ 3.75B
$ 615.47K
23
Litecoin
LitecoinLTC
$ 44.87
+0.49%
+1.94%
-0.26%
$ 3.49B
$ 84.53K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,045.99
0.00%
-0.15%
-5.30%
$ 3.34B
$ 0.10
25
Hedera
HederaHBAR
$ 0.06945
+0.13%
+0.16%
+2.20%
$ 3.02B
$ 2.03M
26
SHIBAINU
SHIBAINUSHIB
$ 0.000004855
-0.16%
-2.16%
+5.57%
$ 2.88B
$ 204.75B
27
Avalanche
AvalancheAVAX
$ 6.549
-0.40%
-0.94%
+2.90%
$ 2.88B
$ 51.67K
28
$ 0.6849
-0.61%
-0.16%
-0.95%
$ 2.78B
$ 761.95K
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,184.31
-0.24%
+2.70%
+2.02%
$ 2.56B
$ 554.17
30
UNISWAP
UNISWAPUNI
$ 3.977
+0.55%
+4.24%
-6.77%
$ 2.49B
$ 108.10K
31
Cronos
CronosCRO
$ 0.05406
-0.17%
-0.51%
-2.24%
$ 2.43B
$ 1.55M
32
NEAR
NEARNEAR
$ 1.6869
-0.24%
-2.12%
+2.38%
$ 2.20B
$ 251.10K
33
Bittensor
BittensorTAO
$ 194.41
-0.41%
+1.95%
+0.96%
$ 2.16B
$ 9.25K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,195.96
-0.24%
+2.73%
+2.04%
$ 1.91B
$ 1.13K
35
Ondo
OndoONDO
$ 0.37662
-1.09%
+3.31%
-9.58%
$ 1.86B
$ 951.63K
36
OKB
OKBOKB
$ 85.652
+0.04%
-1.04%
+0.31%
$ 1.80B
$ 1.93K
37
WLFI
WLFIWLFI
$ 0.05307
-1.85%
-2.48%
-3.88%
$ 1.68B
$ 1.43M
38
Aster
AsterASTER
$ 0.6069
-0.13%
+0.36%
+0.33%
$ 1.64B
$ 567.72K
39
HTX DAO
HTX DAOHTX
$ 0.000001801
0.00%
-0.17%
-0.33%
$ 1.63B
$ 30.97B
40
MemeCore
MemeCoreM
$ 1.19444
+0.49%
-0.99%
+14.64%
$ 1.55B
$ 86.40K
41
Polkadot
PolkadotDOT
$ 0.8425
-0.13%
+2.60%
+10.28%
$ 1.43B
$ 1.67M
42
AaveToken
AaveTokenAAVE
$ 90.73
-0.60%
+0.35%
-7.30%
$ 1.41B
$ 3.47K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9987
0.00%
0.00%
-0.11%
$ 1.36B
$ 2.18K
44
Mantle
MantleMNT
$ 0.4009
-0.30%
+1.28%
+1.31%
$ 1.33B
$ 213.99K
45
Sky Protocol
Sky ProtocolSKY
$ 0.05631
-0.21%
+1.85%
-1.39%
$ 1.32B
$ 1.02M
46
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
+0.01%
+0.01%
0.00%
$ 1.30B
$ 157.09K
47
Pepe
PepePEPE
$ 0.000002847
-0.38%
-0.07%
+3.71%
$ 1.19B
$ 111.25B
48
Internet Computer
Internet ComputerICP
$ 2.078
-0.43%
+0.05%
+0.72%
$ 1.16B
$ 53.81K
49
Bitget Token
Bitget TokenBGB
$ 1.62568
-0.22%
+1.67%
-0.74%
$ 1.14B
$ 45.54K
50
Worldcoin
WorldcoinWLD
$ 0.3141
-0.87%
-0.56%
+4.15%
$ 1.08B
$ 1.25M
51
Ethereum Classic
Ethereum ClassicETC
$ 6.46
-0.61%
-1.52%
-4.56%
$ 1.02B
$ 9.55K
52
United Stables
United StablesU
$ 1.0002
-0.01%
-0.02%
-0.04%
$ 1.00B
$ 65.12K
53
MORPHO
MORPHOMORPHO
$ 1.8878
-0.08%
+0.98%
-4.93%
$ 953.23M
$ 41.45K
54
Pi Network
Pi NetworkPI
$ 0.08697
-1.16%
+5.15%
+7.20%
$ 945.09M
$ 3.57M
55
JUST
JUSTJST
$ 0.1051
+0.01%
-0.92%
+4.23%
$ 898.46M
$ 529.54K
56
KuCoin Token
KuCoin TokenKCS
$ 6.5073
-0.25%
+0.99%
-2.39%
$ 880.75M
$ 8.39K
57
Ethena
EthenaENA
$ 0.0908
-0.43%
+0.45%
+12.26%
$ 852.52M
$ 3.06M
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07476
-0.04%
+0.90%
+5.67%
$ 801.09M
$ 2.18M
59
Algorand
AlgorandALGO
$ 0.08868
-0.03%
-0.78%
+13.42%
$ 796.59M
$ 2.22M
60
Quant
QuantQNT
$ 59.77
-0.17%
-0.30%
-2.09%
$ 723.64M
$ 694.82
61
Kaspa
KaspaKAS
$ 0.026077
+0.04%
-3.44%
-5.34%
$ 717.92M
$ 17.47M
62
Render
RenderRENDER
$ 1.339
-0.37%
+0.52%
-4.80%
$ 700.30M
$ 91.53K
63
COSMOS
COSMOSATOM
$ 1.347
+0.07%
-1.75%
+3.69%
$ 693.55M
$ 433.37K
64
Beldex
BeldexBDX
$ 0.08644
+1.32%
+5.13%
+4.84%
$ 669.28M
$ 10.55M
65
Jupiter
JupiterJUP
$ 0.1863
-0.21%
-0.84%
-4.18%
$ 623.55M
$ 1.14M
66
Filecoin
FilecoinFIL
$ 0.7089
-0.06%
+0.52%
+2.88%
$ 565.03M
$ 2.08M
67
XDC Network
XDC NetworkXDC
$ 0.02667
0.00%
+1.02%
-1.30%
$ 548.26M
$ 3.19M
68
VVV
VVVVVV
$ 11.1693
+0.34%
-6.51%
-7.29%
$ 529.97M
$ 8.01K
69
Lighter
LighterLIT
$ 2.0846
-0.91%
+2.98%
-7.40%
$ 527.03M
$ 191.53K
70
$ 0.005983
-0.27%
-1.58%
-4.57%
$ 513.08M
$ 11.12M
71
Arbitrum
ArbitrumARB
$ 0.08017
-0.55%
-0.42%
+3.21%
$ 506.91M
$ 1.09M
72
Binance Life
Binance Life币安人生
$ 0.49667
+1.00%
-8.37%
-21.96%
$ 496.78M
$ 175.14K
73
PancakeSwap
PancakeSwapCAKE
$ 1.404
0.00%
-0.85%
-1.68%
$ 495.42M
$ 440.00K
74
TrueUSD
TrueUSDTUSD
$ 0.9963
-0.02%
-0.02%
-0.04%
$ 492.64M
$ 5.57K
75
Injective
InjectiveINJ
$ 4.856
-0.18%
-0.99%
+1.79%
$ 488.46M
$ 119.91K
76
Aptos
AptosAPT
$ 0.5818
-0.37%
+2.50%
+2.25%
$ 488.04M
$ 195.96K
77
Nexo
NexoNEXO
$ 0.7108
-0.27%
-1.25%
-2.85%
$ 460.25M
$ 115.43K
78
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4181
-0.71%
+3.04%
-3.15%
$ 400.67M
$ 187.40K
79
VeChain
VeChainVET
$ 0.004625
-0.11%
-0.60%
-2.90%
$ 400.09M
$ 13.74M
80
DASH
DASHDASH
$ 31.22
-0.54%
+0.87%
+3.29%
$ 400.02M
$ 20.36K
81
Audiera
AudieraBEAT
$ 2.42045
+0.78%
-4.00%
-36.16%
$ 387.07M
$ 474.88K
82
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006003
-1.19%
-0.40%
+2.98%
$ 379.80M
$ 27.80M
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5549
-0.81%
+0.86%
-2.62%
$ 368.48M
$ 395.67K
84
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.455
-0.20%
-1.01%
+0.62%
$ 347.34M
$ 667.56K
85
SUN
SUNSUN
$ 0.017991
+0.03%
-0.12%
-0.12%
$ 346.10M
$ 4.46M
86
FET
FETFET
$ 0.1491
-0.66%
+4.01%
+7.90%
$ 339.51M
$ 1.64M
87
First Digital USD
First Digital USDFDUSD
$ 0.9979
-0.01%
0.00%
0.00%
$ 336.84M
$ 67.35K
88
Bitway
BitwayBTW
$ 0.146764
-0.76%
+16.77%
+76.45%
$ 320.39M
$ 10.11M
89
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3607
-1.22%
-0.93%
-9.88%
$ 319.59M
$ 11.16M
90
TIA
TIATIA
$ 0.3328
-0.38%
+0.51%
+4.62%
$ 310.39M
$ 743.59K
91
Curve
CurveCRV
$ 0.203
-0.49%
+0.29%
-3.40%
$ 309.86M
$ 1.16M
92
Pyth Network
Pyth NetworkPYTH
$ 0.0386
-0.54%
+2.12%
-5.59%
$ 306.97M
$ 4.23M
93
SPX6900
SPX6900SPX
$ 0.3252
-0.43%
+0.62%
-2.59%
$ 304.25M
$ 390.87K
94
SEI
SEISEI
$ 0.04124
-0.50%
+0.88%
-2.36%
$ 299.25M
$ 1.99M
95
Terra Classic
Terra ClassicLUNC
$ 0.00004955
-0.60%
+0.60%
+0.22%
$ 275.30M
$ 2.35B
96
Gnosis
GnosisGNO
$ 103.71
-0.44%
-0.09%
-3.98%
$ 274.38M
$ 537.02
97
LayerZero
LayerZeroZRO
$ 0.7806
+0.05%
+0.04%
+0.18%
$ 268.76M
$ 620.26K
98
AINFT
AINFTNFT
$ 0.0000002681
-0.52%
-0.19%
+0.22%
$ 265.35M
$ 227.46B
99
BitTorrent
BitTorrentBTT
$ 0.0000002628
-0.11%
+0.57%
+0.08%
$ 260.78M
$ 219.28B
100
BitcoinSV
BitcoinSVBSV
$ 12.72
-0.08%
-0.70%
+2.08%
$ 255.94M
$ 4.19K
101
Lido DAO
Lido DAOLDO
$ 0.2952
-0.10%
+3.66%
-19.80%
$ 250.91M
$ 2.65M
102
Monad
MonadMON
$ 0.02091
-0.75%
+2.18%
-1.77%
$ 248.92M
$ 5.00M
103
JITO
JITOJTO
$ 0.5081
+0.37%
+2.72%
+0.71%
$ 246.83M
$ 169.12K
104
Bonk
BonkBONK
$ 0.000002776
-0.43%
+0.57%
-3.91%
$ 246.56M
$ 91.90B
105
Stacks
StacksSTX
$ 0.1337
-0.52%
-1.18%
-2.55%
$ 243.16M
$ 425.76K
106
Pendle
PendlePENDLE
$ 1.36
-0.94%
+1.63%
-4.73%
$ 234.27M
$ 214.06K
107
Decred
DecredDCR
$ 13.289
-0.41%
+0.66%
+9.96%
$ 233.50M
$ 5.82K
108
Kaito
KaitoKAITO
$ 0.9407
-1.44%
+5.76%
-16.36%
$ 225.67M
$ 166.74K
109
Immutable X
Immutable XIMX
$ 0.1098
-0.09%
+1.10%
-0.27%
$ 221.00M
$ 502.93K
110
Humanity
HumanityH
$ 0.07635
+1.03%
+2.06%
+17.74%
$ 216.18M
$ 2.21M
111
Tezos
TezosXTZ
$ 0.1961
-0.75%
+0.46%
-4.40%
$ 214.96M
$ 279.42K
112
Velvet
VelvetVELVET
$ 0.50923
+1.80%
+10.65%
+18.19%
$ 208.44M
$ 980.49K
113
Jasmy
JasmyJASMY
$ 0.00411
-0.41%
-1.84%
-5.43%
$ 203.32M
$ 19.89M
114
CONFLUX
CONFLUXCFX
$ 0.03863
-0.18%
-0.51%
-5.39%
$ 202.19M
$ 2.09M
115
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009332
-0.37%
-0.98%
-2.44%
$ 196.58M
$ 208.73B
116
FLOKI
FLOKIFLOKI
$ 0.0000204
-0.24%
+0.69%
-0.10%
$ 196.49M
$ 3.42B
117
DoubleZero
DoubleZero2Z
$ 0.05503
-0.50%
+0.97%
-2.18%
$ 191.93M
$ 920.80K
118
DEXE
DEXEDEXE
$ 2.273
+0.31%
+0.53%
-9.65%
$ 191.33M
$ 238.50K
119
Maple Finance
Maple FinanceSYRUP
$ 0.15935
+1.67%
+2.62%
-1.06%
$ 190.48M
$ 440.97K
120
OP
OPOP
$ 0.0867
-0.61%
+0.62%
-0.42%
$ 189.64M
$ 589.27K
121
Falcon Finance
Falcon FinanceFF
$ 0.06268
-0.37%
+0.37%
-2.88%
$ 180.21M
$ 892.52K
122
Zebec Network
Zebec NetworkZBCN
$ 0.001772
-0.39%
-1.73%
+2.47%
$ 177.89M
$ 123.79M
123
BUILDon
BUILDonB
$ 0.17593
+1.68%
+2.81%
+9.19%
$ 176.28M
$ 838.09K
124
ENS
ENSENS
$ 4.192
-0.49%
+0.05%
-2.02%
$ 170.77M
$ 13.36K
125
Kaia
KaiaKAIA
$ 0.02674
+0.07%
+2.09%
-1.83%
$ 170.39M
$ 2.15M
126
$ 779.56
+0.02%
+1.29%
+4.75%
$ 168.60M
$ 147.27
127
Raydium
RaydiumRAY
$ 0.615
-0.87%
+1.03%
+1.23%
$ 166.47M
$ 90.05K
128
Compound
CompoundCOMP
$ 16.37
-0.30%
-1.56%
-1.20%
$ 164.10M
$ 11.59K
129
STRK
STRKSTRK
$ 0.02525
+0.32%
+2.83%
-1.59%
$ 161.48M
$ 7.73M
130
Graph Token
Graph TokenGRT
$ 0.01453
-0.21%
0.00%
-2.41%
$ 158.44M
$ 3.88M
131
Trust Wallet
Trust WalletTWT
$ 0.3612
-0.06%
-0.58%
-0.52%
$ 155.65M
$ 198.68K
132
Telcoin
TelcoinTEL
$ 0.001583
-0.38%
-3.81%
-8.30%
$ 152.76M
$ 82.47M
133
THORChain
THORChainRUNE
$ 0.4425
-0.29%
-0.18%
-0.20%
$ 150.44M
$ 490.12K
134
MIOTAC
MIOTACIOTA
$ 0.03324
-0.24%
0.00%
+1.24%
$ 149.87M
$ 1.84M
135
EigenLayer
EigenLayerEIGEN
$ 0.1855
-0.37%
+1.46%
+3.01%
$ 148.71M
$ 475.47K
136
$ 382.46
-0.02%
+2.16%
+15.35%
$ 148.34M
$ 205.30
137
Axie Infinity
Axie InfinityAXS
$ 0.8418
-0.01%
+3.46%
+2.84%
$ 147.59M
$ 85.26K
138
MX Token
MX TokenMX
$ 1.5987
-0.06%
+0.56%
-2.19%
$ 146.88M
$ 1.27M
139
dogwifhat sol
dogwifhat solWIF
$ 0.1402
+0.43%
+1.43%
-2.28%
$ 141.24M
$ 1.32M
140
$ 219.22
-0.04%
+2.37%
+9.47%
$ 141.00M
$ 337.99
141
Plasma
PlasmaXPL
$ 0.07673
-0.36%
+1.34%
+2.43%
$ 140.53M
$ 3.40M
142
$ 93.35
-0.46%
+3.45%
+6.48%
$ 138.23M
$ 736.87
143
OriginTrail
OriginTrailTRAC
$ 0.2754
+0.51%
-2.06%
-0.25%
$ 138.10M
$ 378.51K
144
Convex Finance
Convex FinanceCVX
$ 1.388
-0.85%
+3.64%
+4.33%
$ 137.07M
$ 54.91K
145
ZANO
ZANOZANO
$ 8.911
-0.47%
+9.81%
+7.82%
$ 136.80M
$ 86.37K
146
Vision
VisionVSN
$ 0.03718
-0.13%
-0.37%
-0.64%
$ 135.18M
$ 1.61M
147
ApeCoin
ApeCoinAPE
$ 0.1337
+1.21%
+1.44%
-1.97%
$ 134.20M
$ 995.76K
148
FARTCOIN
FARTCOINFARTCOIN
$ 0.13159
-1.22%
+2.15%
+7.89%
$ 133.31M
$ 1.27M
149
Chiliz
ChilizCHZ
$ 0.01267
-0.39%
-0.47%
-1.77%
$ 133.08M
$ 10.86M
150
Decentraland
DecentralandMANA
$ 0.06649
-0.16%
-0.18%
+0.62%
$ 132.76M
$ 866.22K
151
Tagger
TaggerTAG
$ 0.0012201
+0.58%
-0.11%
+12.92%
$ 132.38M
$ 89.21M
152
NEO
NEONEO
$ 1.852
+0.22%
-0.11%
+1.64%
$ 131.20M
$ 32.64K
153
XEC
XECXEC
$ 0.000006356
+0.11%
-1.41%
+7.50%
$ 127.79M
$ 13.07B
154
Project Ailey
Project AileyALE
$ 0.2604
-0.04%
0.00%
-0.12%
$ 126.74M
$ 279.15K
155
$ 323.52
-0.19%
+0.08%
+5.08%
$ 126.38M
$ 174.03
156
$ 0.04105
-0.36%
-1.00%
+0.02%
$ 121.65M
$ 1.48M
157
$ 61.35
+0.15%
-0.96%
-1.69%
$ 119.77M
$ 1.19K
158
SoSoValue
SoSoValueSOSO
$ 0.3511
+1.22%
+11.54%
+4.24%
$ 119.32M
$ 331.92K
159
Arweave
ArweaveAR
$ 1.805
-0.16%
-0.06%
+4.85%
$ 119.22M
$ 42.00K
160
ONYXCOIN
ONYXCOINXCN
$ 0.0030813
-0.33%
-2.85%
-6.02%
$ 118.69M
$ 5.06M
161
Genius
GeniusGENIUS
$ 0.34999
+0.10%
-5.70%
+7.70%
$ 117.59M
$ 288.88K
162
Talus
TalusUS
$ 0.05338
+0.02%
+0.15%
+20.55%
$ 117.46M
$ 10.00M
163
Cysic
CysicCYS
$ 0.7105
+4.46%
+42.14%
+160.32%
$ 117.21M
$ 3.58M
164
1INCH
1INCH1INCH
$ 0.08223
-0.57%
+1.10%
-2.62%
$ 116.66M
$ 661.84K
165
GoMining
GoMiningGOMINING
$ 0.2865
-0.24%
+0.21%
-0.10%
$ 115.46M
$ 179.00K
166
SOON
SOONSOON
$ 0.2214
+0.86%
+0.27%
+3.58%
$ 114.60M
$ 902.17K
167
Zama Protocol
Zama ProtocolZAMA
$ 0.05187
-0.31%
+6.78%
-8.17%
$ 114.27M
$ 3.79M
168
AWE Network
AWE NetworkAWE
$ 0.05622
+0.55%
-2.42%
+3.81%
$ 109.46M
$ 978.72K
169
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.10551
-0.44%
+9.13%
+2.81%
$ 109.40M
$ 959.76K
170
A
AA
$ 0.06489
+0.09%
+0.90%
+5.67%
$ 107.18M
$ 976.63K
171
SafePal
SafePalSFP
$ 0.2131
-0.09%
-0.37%
-1.06%
$ 106.85M
$ 241.65K
172
RealLink
RealLinkREAL
$ 0.07488
-0.46%
+0.88%
-0.17%
$ 103.53M
$ 2.89M
173
BAT
BATBAT
$ 0.06653
+0.14%
+2.28%
+0.11%
$ 99.79M
$ 1.00M
174
Backpack
BackpackBP
$ 0.3949
+1.31%
+2.92%
-5.87%
$ 98.70M
$ 239.60K
175
Centrifuge
CentrifugeCFG
$ 0.1692
-0.35%
+0.59%
-5.95%
$ 98.46M
$ 440.41K
176
Sentient
SentientSENT
$ 0.01356
-0.07%
-2.93%
+3.82%
$ 98.44M
$ 4.46M
177
$ 0.2088
-0.19%
+5.66%
+3.23%
$ 97.45M
$ 363.41K
178
Newton
NewtonAB
$ 0.000962
+0.83%
+2.32%
-1.72%
$ 95.86M
$ 9.12M
179
dYdX
dYdXDYDX
$ 0.11263
-0.22%
+1.16%
+4.22%
$ 95.63M
$ 586.11K
180
Instadapp
InstadappFLUID
$ 1.2043
0.00%
-3.96%
+2.92%
$ 94.77M
$ 1.10K
181
Cheems
CheemsCHEEMS
$ 0.0000004957
+0.42%
-0.18%
+3.79%
$ 93.34M
$ 110.48B
182
AKEDO
AKEDOAKE
$ 0.0040967
-1.39%
-2.33%
-7.17%
$ 93.05M
$ 161.52M
183
Kamino
KaminoKMNO
$ 0.01806
-0.06%
+0.06%
-0.28%
$ 87.15M
$ 3.21M
184
$ 60.73
+0.33%
-0.41%
-1.36%
$ 86.85M
$ 3.34K
185
$ 599.06
-0.05%
+2.95%
+12.80%
$ 85.89M
$ 95.65
186
Gala
GalaGALA
$ 0.001751
-0.28%
-0.45%
-1.62%
$ 85.62M
$ 135.98M
187
MULTIVERSX
MULTIVERSXEGLD
$ 2.794
+0.21%
+1.99%
+3.49%
$ 84.91M
$ 24.55K
188
DeepBook
DeepBookDEEP
$ 0.015313
-0.37%
+1.72%
-5.01%
$ 82.48M
$ 3.74M
189
FORM
FORMFORM
$ 0.2143
-0.28%
+4.17%
+6.02%
$ 82.10M
$ 324.97K
190
GEODNET
GEODNETGEOD
$ 0.1861
+1.42%
-3.43%
-8.24%
$ 81.80M
$ 447.50K
191
Stargate Finance
Stargate FinanceSTG
$ 0.1212
+1.65%
+1.65%
+1.90%
$ 81.56M
$ 460.78K
192
Aethir
AethirATH
$ 0.003932
-0.35%
+2.94%
+2.11%
$ 79.75M
$ 14.34M
193
ZKsync
ZKsyncZK
$ 0.007856
-0.43%
+0.25%
+0.48%
$ 78.17M
$ 8.36M
194
Reserve Rights
Reserve RightsRSR
$ 0.001221
-0.57%
-3.39%
-1.84%
$ 76.75M
$ 48.64M
195
GRASS
GRASSGRASS
$ 0.3074
-0.06%
+4.98%
-1.87%
$ 75.61M
$ 267.81K
196
Data Network
Data NetworkDATA
$ 0.2099
+0.09%
+0.09%
-5.59%
$ 75.18M
$ 777.43K
197
Melania Meme
Melania MemeMELANIA
$ 0.07485
-0.44%
+0.19%
-4.98%
$ 75.13M
$ 753.45K
198
YearnFinance
YearnFinanceYFI
$ 2,083
-0.25%
-1.52%
+4.74%
$ 74.89M
$ 28.69
199
XPR Network
XPR NetworkXPR
$ 0.002556
-0.18%
-0.56%
-0.34%
$ 74.51M
$ 32.78M
200
Horizen
HorizenZEN
$ 4.07
-0.15%
+0.56%
+7.59%
$ 74.41M
$ 20.96K
201
RaveDAO
RaveDAORAVE
$ 0.2866
+0.51%
+1.66%
+2.22%
$ 74.38M
$ 3.94K
202
SNX
SNXSNX
$ 0.213
-0.56%
+1.04%
+1.52%
$ 73.69M
$ 438.06K
203
Beam
BeamBEAMX
$ 0.001424
-0.35%
+0.14%
-2.65%
$ 73.41M
$ 41.26M
204
Derive
DeriveDRV
$ 0.09933
+0.14%
+1.64%
+4.59%
$ 73.21M
$ 653.38K
205
ORDI
ORDIORDI
$ 3.404
+1.71%
+1.24%
+7.47%
$ 72.24M
$ 18.46K
206
Comedian
ComedianBAN
$ 0.07187
+0.03%
-5.06%
+5.79%
$ 71.93M
$ 992.99K
207
RIF
RIFRIF
$ 0.07161
+1.60%
-3.36%
-25.73%
$ 71.89M
$ 1.65M
208
Banana
BananaBANANAS31
$ 0.00714
-0.10%
+3.58%
+3.83%
$ 71.48M
$ 7.07M
209
$ 783.31
+0.25%
+0.21%
+4.68%
$ 70.47M
$ 70.47
210
BAS
BASBAS
$ 0.027682
+0.46%
+0.47%
+4.24%
$ 69.28M
$ 2.25M
211
$ 149.09
-0.24%
+2.19%
-6.66%
$ 69.06M
$ 380.93
212
Qtum
QtumQTUM
$ 0.6419
-0.17%
-0.62%
-0.28%
$ 68.25M
$ 88.84K
213
NEXPACE
NEXPACENXPC
$ 0.2374
+0.21%
+0.29%
-4.40%
$ 68.14M
$ 236.11K
214
0x
0xZRX
$ 0.07876
-0.04%
+0.04%
-0.38%
$ 67.07M
$ 719.24K
215
FTX Token
FTX TokenFTT
$ 0.2006
-0.05%
+0.60%
+2.34%
$ 66.14M
$ 303.23K
216
Orca
OrcaORCA
$ 1.0791
-0.25%
+1.13%
-7.01%
$ 66.07M
$ 55.91K
217
UnifAI
UnifAIUAI
$ 0.2671
+4.99%
+13.02%
-39.00%
$ 65.34M
$ 3.36M
218
$ 893.33
-0.23%
-0.90%
+1.22%
$ 65.05M
$ 80.72
219
GMX
GMXGMX
$ 6.197
-0.56%
+0.32%
-3.27%
$ 64.95M
$ 8.52K
220
Plume Network
Plume NetworkPLUME
$ 0.011256
-1.16%
+6.33%
-4.89%
$ 64.88M
$ 12.67M
221
Huma Finance
Huma FinanceHUMA
$ 0.01987
-0.30%
+5.07%
-0.25%
$ 64.86M
$ 3.02M
222
Numeraire
NumeraireNMR
$ 8.618
0.00%
-0.14%
+0.91%
$ 64.63M
$ 8.24K
223
S
SS
$ 0.02204
-0.04%
-1.16%
+5.00%
$ 64.05M
$ 3.43M
224
Safe Token
Safe TokenSAFE
$ 0.0845
0.00%
+0.95%
-1.04%
$ 64.03M
$ 94.95K
225
Livepeer
LivepeerLPT
$ 1.281
-0.16%
+0.78%
0.00%
$ 63.95M
$ 43.60K
226
$ 282.09
+0.03%
+1.17%
+18.37%
$ 63.34M
$ 258.70
227
CoW Protocol
CoW ProtocolCOW
$ 0.1072
-0.55%
-0.55%
-7.69%
$ 62.59M
$ 499.14K
228
RE
RERE
$ 0.38578
-0.04%
+0.18%
-14.49%
$ 62.57M
$ 576.81K
229
VELO
VELOVELO
$ 0.00342
-0.40%
-0.46%
-0.32%
$ 60.49M
$ 5.84M
230
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006028
-0.17%
+0.87%
-2.75%
$ 60.36M
$ 100.08M
231
Qubic
QubicQUBIC
$ 0.0000004324
+0.44%
-0.76%
+2.54%
$ 59.91M
$ 379.36B
232
Holo Token
Holo TokenHOT
$ 0.0003388
-0.38%
-0.32%
-2.14%
$ 59.78M
$ 168.84M
233
Walrus
WalrusWAL
$ 0.02463
-0.80%
+0.94%
-7.09%
$ 59.53M
$ 2.21M
234
ZIGCOIN
ZIGCOINZIG
$ 0.041905
+0.38%
+3.06%
+5.04%
$ 59.15M
$ 12.93M
235
XPIN Network
XPIN NetworkXPIN
$ 0.0015852
+0.14%
+3.60%
+7.54%
$ 59.04M
$ 111.12M
236
Quantix Finance
Quantix FinanceQFI
$ 58.653
+0.28%
+0.55%
-0.23%
$ 58.67M
$ 9.32K
237
SHX
SHXSHX
$ 0.003278
+1.08%
-0.45%
-3.38%
$ 57.88M
$ 22.22M
238
Zilliqa
ZilliqaZIL
$ 0.002921
-0.10%
+9.94%
+0.56%
$ 57.66M
$ 20.16M
239
RavenCoin
RavenCoinRVN
$ 0.003526
+0.17%
-0.25%
-2.59%
$ 57.53M
$ 16.84M
240
jellyjelly
jellyjellyJELLYJELLY
$ 0.057341
+0.26%
+3.08%
+1.97%
$ 57.37M
$ 1.46M
241
Eurite
EuriteEURI
$ 1.1551
-0.05%
+0.22%
+0.23%
$ 57.31M
$ 5.12K
242
Billions
BillionsBILL
$ 0.02343
-0.17%
-0.46%
-0.30%
$ 57.21M
$ 4.74M
243
Kusama
KusamaKSM
$ 3.079
-0.42%
-0.67%
+4.51%
$ 56.99M
$ 22.28K
244
Turbo
TurboTURBO
$ 0.0008107
-0.15%
+1.42%
+7.43%
$ 56.29M
$ 105.08M
245
Keeta
KeetaKTA
$ 0.1004
-0.20%
-0.39%
-11.21%
$ 56.20M
$ 737.80K
246
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003107
+0.42%
+1.00%
+4.16%
$ 56.07M
$ 243.90T
247
SkyAI
SkyAISKYAI
$ 0.0565
+2.88%
+2.90%
+115.19%
$ 55.67M
$ 75.05M
248
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.04656
-0.30%
-14.58%
-40.14%
$ 54.98M
$ 33.59M
249
TFUEL
TFUELTFUEL
$ 0.007294
-0.25%
+0.36%
-0.37%
$ 53.95M
$ 7.81M
250
BIO Protocol
BIO ProtocolBIO
$ 0.02421
+1.37%
+11.53%
+5.18%
$ 53.82M
$ 6.30M
251
Mina Protocol
Mina ProtocolMINA
$ 0.04072
-0.34%
+0.76%
-3.74%
$ 52.75M
$ 1.33M
252
Allora
AlloraALLO
$ 0.26176
+0.97%
+3.35%
-10.73%
$ 52.39M
$ 1.02M
253
$ 218.39
+0.01%
+2.33%
+9.67%
$ 51.73M
$ 387.83
254
ECOMI
ECOMIOMI
$ 0.0001793
+0.22%
+2.86%
+18.15%
$ 50.78M
$ 525.11M
255
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.0506
-1.11%
-5.37%
-4.14%
$ 50.72M
$ 1.83M
256
Wormhole
WormholeW
$ 0.008234
-0.42%
+0.37%
-0.98%
$ 50.04M
$ 21.58M
257
Magma Finance
Magma FinanceMAGMA
$ 0.26291
-0.05%
+2.46%
-12.84%
$ 50.03M
$ 439.67K
258
Enjin
EnjinENJ
$ 0.02525
+2.76%
+3.56%
+1.20%
$ 49.96M
$ 3.14M
259
Undeads Games
Undeads GamesUDS
$ 0.495
-0.10%
-1.57%
-29.46%
$ 49.25M
$ 39.53K
260
River
RiverRIVER
$ 2.4966
+0.08%
-0.18%
+0.02%
$ 49.08M
$ 34.66K
261
ELF
ELFELF
$ 0.05917
-0.77%
+0.34%
+1.24%
$ 48.99M
$ 976.28K
262
Pirate Chain
Pirate ChainARRR
$ 0.2404
+0.55%
+3.32%
+15.68%
$ 47.05M
$ 286.28K
263
LAB
LABLAB
$ 0.14882
+1.19%
+7.28%
+1.60%
$ 46.05M
$ 2.60M
264
Concordium
ConcordiumCCD
$ 0.003604
-0.03%
+0.73%
+5.62%
$ 45.50M
$ 21.74M
265
USELESS COIN
USELESS COINUSELESS
$ 0.04518
-1.49%
-5.84%
-15.60%
$ 45.34M
$ 2.48M
266
BERA
BERABERA
$ 0.1612
-0.91%
+4.95%
+5.63%
$ 45.17M
$ 998.61K
267
SUSHI
SUSHISUSHI
$ 0.1545
-0.19%
-0.77%
+1.04%
$ 44.63M
$ 355.34K
268
XUSD
XUSDXUSD
$ 1.001
+0.01%
+0.01%
+0.01%
$ 44.61M
$ 55.89K
269
Venus
VenusXVS
$ 2.6996
+0.42%
-1.79%
-3.50%
$ 44.20M
$ 20.93K
270
POPCAT
POPCATPOPCAT
$ 0.04451
-0.95%
-0.09%
+7.28%
$ 44.04M
$ 1.45M
271
IO
IOIO
$ 0.12427
+0.01%
+0.26%
-4.74%
$ 43.81M
$ 1.28M
272
Kava Labs
Kava LabsKAVA
$ 0.04024
0.00%
-0.52%
-7.09%
$ 43.68M
$ 1.39M
273
Alchemy
AlchemyACH
$ 0.004317
+0.28%
-2.21%
-8.65%
$ 43.38M
$ 15.91M
274
$ 0.03647
0.00%
+0.69%
-2.46%
$ 43.32M
$ 34.49K
275
FLOW
FLOWFLOW
$ 0.0259
+0.12%
-0.35%
-4.56%
$ 43.29M
$ 2.35M
276
GoPlus Security
GoPlus SecurityGPS
$ 0.00932
-0.70%
+0.14%
-5.56%
$ 43.29M
$ 6.08M
277
$ 781.69
+0.03%
+1.32%
+4.89%
$ 43.24M
$ 78.17
278
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005701
+0.26%
+2.92%
-0.12%
$ 43.23M
$ 16.63M
279
Oasis
OasisROSE
$ 0.005495
-0.57%
+0.40%
+6.24%
$ 43.21M
$ 12.55M
280
Toshi
ToshiTOSHI
$ 0.0001021
-0.39%
-0.58%
-1.44%
$ 43.20M
$ 517.01M
281
Spark
SparkSPK
$ 0.01533
-0.45%
-0.07%
-3.46%
$ 42.97M
$ 3.67M
282
ZetaChain
ZetaChainZETA
$ 0.02897
+0.21%
+2.07%
-0.31%
$ 42.58M
$ 1.99M
283
Xphere
XphereXP
$ 0.015065
+0.02%
-1.75%
-11.12%
$ 41.89M
$ 4.82M
284
$ 0.004761
-0.13%
+0.59%
-2.02%
$ 41.75M
$ 11.40M
285
Sentism
SentismSENTIS
$ 0.20892
-0.20%
+0.61%
+2.62%
$ 41.08M
$ 158.27K
286
Purr
PurrPURR
$ 0.06883
-0.84%
+2.31%
+11.65%
$ 40.90M
$ 847.87K
287
XYO
XYOXYO
$ 0.00296
+0.34%
0.00%
+2.43%
$ 40.72M
$ 18.48M
288
Nervos Network
Nervos NetworkCKB
$ 0.0008254
+1.14%
+2.07%
-0.14%
$ 40.72M
$ 69.76M
289
ONEchain
ONEchainCROSS
$ 0.0965
+0.30%
-2.19%
+15.76%
$ 40.69M
$ 970.38K
290
Request
RequestREQ
$ 0.05103
+0.06%
+0.14%
+0.89%
$ 40.66M
$ 1.10M
291
Aztec
AztecAZTEC
$ 0.01395
-0.71%
+1.66%
-2.63%
$ 40.49M
$ 4.27M
292
Gravity
GravityG
$ 0.003684
+1.01%
+0.52%
+11.76%
$ 39.97M
$ 29.89M
293
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0005758
+0.22%
+1.83%
-6.07%
$ 39.94M
$ 118.30M
294
Babylon
BabylonBABY
$ 0.01071
-0.55%
+3.56%
-7.16%
$ 39.89M
$ 9.59M
295
MOG Coin
MOG CoinMOG
$ 0.0000001004
-0.30%
-0.19%
+0.13%
$ 39.37M
$ 571.54B
296
Defi App
Defi AppHOME
$ 0.00966
+1.84%
-10.96%
+87.18%
$ 39.26M
$ 40.29M
297
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.03872
-0.13%
-0.43%
-0.56%
$ 38.93M
$ 1.68M
298
Blur
BlurBLUR
$ 0.01345
0.00%
+1.42%
-5.64%
$ 38.23M
$ 4.04M
299
peaq network
peaq networkPEAQ
$ 0.01693
+0.41%
-0.18%
-1.10%
$ 38.21M
$ 2.09M
300
Zerebro
ZerebroZEREBRO
$ 0.03801
+0.01%
-8.27%
+7.09%
$ 38.19M
$ 3.86M
301
Bless
BlessBLESS
$ 0.019125
+5.15%
+86.70%
+140.68%
$ 38.05M
$ 107.66M
302
TROLL
TROLLTROLLSOL
$ 0.037957
+0.45%
+1.10%
-8.59%
$ 37.98M
$ 2.38M
303
SPACE ID
SPACE IDID
$ 0.02685
+0.11%
+1.31%
-0.59%
$ 37.94M
$ 2.22M
304
RONIN
RONINRON
$ 0.0486
+0.16%
+2.36%
+2.45%
$ 37.80M
$ 1.46M
305
BitDCA
BitDCABDCA
$ 0.458
+0.22%
+0.61%
-4.58%
$ 37.74M
$ 286.16K
306
Threshold
ThresholdT
$ 0.003352
-0.03%
+0.54%
-0.03%
$ 37.54M
$ 16.09M
307
Ontology Token
Ontology TokenONT
$ 0.03725
+0.03%
-0.05%
-0.45%
$ 37.52M
$ 1.42M
308
$ 0.06875
-0.20%
-1.05%
-0.10%
$ 37.33M
$ 709.25K
309
Orochi Network
Orochi NetworkON
$ 0.25961
+2.58%
+8.06%
+2.33%
$ 37.17M
$ 509.52K
310
Bedrock
BedrockBR
$ 0.1413
-0.35%
-2.47%
-3.40%
$ 37.10M
$ 447.55K
311
$ 729.27
-0.12%
+1.23%
+6.07%
$ 36.61M
$ 111.94
312
Moo Deng
Moo DengMOODENG
$ 0.03647
-0.19%
+3.11%
+6.09%
$ 36.38M
$ 3.47M
313
$ 0.005658
-0.26%
+0.34%
-1.83%
$ 36.33M
$ 10.36M
314
CELO
CELOCELO
$ 0.05977
-0.05%
+0.38%
-4.76%
$ 36.24M
$ 920.96K
315
SSV Token
SSV TokenSSV
$ 2.208
-0.45%
+0.23%
-3.77%
$ 36.22M
$ 22.19K
316
WIKI CAT
WIKI CATWKC
$ 0.00000006886
+1.92%
+13.20%
+28.51%
$ 36.21M
$ 1.32T
317
Prom
PromPROM
$ 1.9257
+0.14%
+6.58%
+7.12%
$ 36.07M
$ 28.29K
318
FUNToken
FUNTokenFUNTOKEN
$ 0.0033361
+0.24%
-17.07%
-33.09%
$ 36.02M
$ 51.87M
319
RedStone
RedStoneRED
$ 0.08563
0.00%
+1.26%
-4.94%
$ 36.00M
$ 658.53K
320
G Coin
G CoinGCOIN
$ 0.0014315
+0.14%
-4.80%
-17.59%
$ 35.90M
$ 186.59M
321
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007052
+0.08%
+2.32%
+4.13%
$ 35.87M
$ 8.37M
322
Mask Network
Mask NetworkMASK
$ 0.3543
0.00%
+3.57%
+2.24%
$ 35.66M
$ 166.44K
323
Propy
PropyPRO
$ 0.3569
+0.17%
-2.23%
-3.84%
$ 35.58M
$ 156.25K
324
LINEA
LINEALINEA
$ 0.002274
-0.13%
+0.40%
+1.60%
$ 35.35M
$ 45.09M
325
Alaya AI
Alaya AIAGT
$ 0.015385
-0.02%
+5.17%
-0.25%
$ 35.20M
$ 4.91M
326
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3378
0.00%
-1.20%
-3.57%
$ 35.17M
$ 163.21K
327
GOHOME
GOHOMEGOHOME
$ 69.97
-0.24%
-0.57%
-1.41%
$ 34.97M
$ 278.06
328
Anoma
AnomaXAN
$ 0.013996
+2.36%
+4.41%
+21.48%
$ 34.97M
$ 8.05M
329
Rocket Pool
Rocket PoolRPL
$ 1.537
0.00%
+0.59%
-2.03%
$ 34.82M
$ 36.69K
330
AnkrNetwork
AnkrNetworkANKR
$ 0.003426
+0.52%
+2.28%
+1.26%
$ 34.51M
$ 16.74M
331
Notcoin
NotcoinNOT
$ 0.0003445
+0.26%
+1.58%
+4.68%
$ 34.47M
$ 183.69M
332
Amp
AmpAMP
$ 0.0003937
-0.13%
-1.79%
-0.73%
$ 34.25M
$ 170.52M
333
Giggle Fund
Giggle FundGIGGLE
$ 34.04
+2.24%
+2.94%
+13.95%
$ 33.93M
$ 32.07K
334
POLYX
POLYXPOLYX
$ 0.032
0.00%
0.00%
-3.02%
$ 33.91M
$ 195.71K
335
APRO
APROAT
$ 0.13531
+0.19%
+0.48%
+0.23%
$ 33.87M
$ 405.78K
336
Helium Network Token
Helium Network TokenHNT
$ 0.1803
-0.44%
-0.06%
-1.80%
$ 33.59M
$ 326.21K
337
Euler Finance
Euler FinanceEUL
$ 1.4003
-0.87%
-1.87%
-4.47%
$ 33.48M
$ 94.37K
338
Smart Blockchain
Smart BlockchainSMART
$ 0.005013
+1.22%
-17.62%
+37.72%
$ 33.47M
$ 13.17M
339
VeThor Token
VeThor TokenVTHO
$ 0.0003287
-0.21%
+0.36%
-1.49%
$ 33.32M
$ 175.53M
340
Subsquid
SubsquidSQD
$ 0.03168
-0.34%
-1.79%
+4.46%
$ 33.13M
$ 1.98M
341
Verge
VergeXVG
$ 0.001987
-0.50%
+2.56%
+5.98%
$ 33.11M
$ 36.51M
342
ME
MEME
$ 0.05934
-0.23%
+0.45%
-2.13%
$ 32.24M
$ 971.33K
343
Rekt
RektREKTCOIN
$ 0.0000001142
-0.52%
-0.87%
-7.41%
$ 32.18M
$ 16.43B
344
Zest Protocol
Zest ProtocolZEST
$ 0.21758
+0.14%
-3.21%
-12.16%
$ 32.05M
$ 375.08K
345
Epic Chain
Epic ChainEPIC
$ 0.9613
-0.09%
-4.86%
+11.57%
$ 31.97M
$ 765.13K
346
USDP
USDPUSDP
$ 1.0002
0.00%
-0.03%
-0.05%
$ 31.96M
$ 5.66K
347
Mocaverse
MocaverseMOCA
$ 0.007517
-0.28%
+1.51%
-1.73%
$ 31.96M
$ 7.01M
348
Espresso
EspressoESP
$ 0.06132
-0.50%
-1.42%
-18.29%
$ 31.90M
$ 1.43M
349
Fogo
FogoFOGO
$ 0.008187
-0.15%
+0.11%
+0.19%
$ 31.68M
$ 7.10M
350
Succinct
SuccinctPROVE
$ 0.1616
+0.50%
-3.16%
-5.53%
$ 31.67M
$ 328.50K
351
BNKR
BNKRBNKR
$ 0.0003171
-0.06%
+7.20%
-2.78%
$ 31.66M
$ 206.54M
352
BSquared Network
BSquared NetworkB2
$ 0.46666
-0.55%
+0.60%
-1.82%
$ 31.59M
$ 190.53K
353
Memecoin
MemecoinMEME
$ 0.0004925
-0.22%
-0.44%
-2.86%
$ 31.52M
$ 105.38M
354
COTI
COTICOTI
$ 0.010832
+1.78%
+2.01%
-23.46%
$ 31.48M
$ 42.33M
355
ETHGAS
ETHGASGWEI
$ 0.0177
+1.26%
+9.19%
+9.46%
$ 30.98M
$ 2.00M
356
$ 271.06
+0.35%
-0.57%
-0.68%
$ 30.92M
$ 207.35
357
Momentum
MomentumMMT
$ 0.1526
+0.40%
-1.82%
-28.36%
$ 30.88M
$ 915.50K
358
$ 31.48
-0.72%
+1.12%
+18.70%
$ 30.79M
$ 1.81K
359
UMA
UMAUMA
$ 0.3361
0.00%
-0.24%
-0.18%
$ 30.62M
$ 222.54K
360
Spacecoin
SpacecoinSPACE
$ 0.005729
-0.19%
-1.02%
-4.70%
$ 30.53M
$ 16.73M
361
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2173
-0.46%
+1.07%
-14.41%
$ 30.22M
$ 290.58K
362
Movement
MovementMOVE
$ 0.007514
+0.09%
+1.50%
-5.30%
$ 30.13M
$ 7.43M
363
DEAPcoin
DEAPcoinDEP
$ 0.0010082
-0.16%
+0.55%
+2.11%
$ 30.12M
$ 170.01M
364
CASPER
CASPERCSPR
$ 0.001862
+1.03%
+0.38%
+10.01%
$ 29.96M
$ 33.74M
365
ZEROBASE
ZEROBASEZBT
$ 0.10644
+2.36%
-3.74%
-7.39%
$ 29.91M
$ 989.29K
366
Block Street
Block StreetBSB
$ 0.13399
-0.15%
+3.03%
+10.71%
$ 29.86M
$ 1.99M
367
0G
0G0G
$ 0.139
-0.71%
-0.71%
-5.11%
$ 29.73M
$ 473.45K
368
Dusk Network
Dusk NetworkDUSK
$ 0.05933
-0.32%
+1.07%
-2.52%
$ 29.59M
$ 1.15M
369
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003301
-0.27%
+0.24%
+0.24%
$ 29.57M
$ 173.72M
370
HashKey Platform
HashKey PlatformHSK
$ 0.08568
+0.09%
+0.59%
+0.66%
$ 29.56M
$ 732.87K
371
Irys
IrysIRYS
$ 0.0147
-0.54%
+1.86%
-1.80%
$ 29.54M
$ 4.85M
372
TornadoCash
TornadoCashTORN
$ 5.529
+0.16%
-1.53%
-1.06%
$ 29.05M
$ 10.46K
373
Terra
TerraLUNA
$ 0.04065
-0.32%
+0.22%
-2.85%
$ 29.00M
$ 2.87M
374
Degen
DegenDEGEN
$ 0.0012376
+0.36%
+0.54%
-3.08%
$ 28.79M
$ 47.62M
375
SaharaAI
SaharaAISAHARA
$ 0.008325
+0.66%
+6.78%
+8.41%
$ 28.77M
$ 8.29M
376
WINK
WINKWIN
$ 0.00002879
-0.03%
-4.25%
+10.88%
$ 28.67M
$ 1.86B
377
Bancor
BancorBNT
$ 0.2633
-0.60%
-0.04%
-2.21%
$ 28.62M
$ 223.53K
378
Dogelon Mars
Dogelon MarsELON
$ 0.00000002815
-0.42%
-0.63%
-4.03%
$ 28.27M
$ 2.88T
379
Fabric
FabricROBO
$ 0.01256
0.00%
+3.43%
+0.32%
$ 28.22M
$ 9.63M
380
MANTRA
MANTRAMANTRA
$ 0.005311
-0.15%
-0.13%
+0.55%
$ 28.20M
$ 11.79M
381
Siacoin
SiacoinSC
$ 0.0004985
-0.34%
+1.15%
-1.42%
$ 28.04M
$ 114.40M
382
CoinDepo
CoinDepoCOINDEPO
$ 0.11216
+0.11%
+2.67%
+10.70%
$ 28.03M
$ 2.84M
383
Gensyn
GensynAI
$ 0.02134
-0.09%
-2.56%
-7.66%
$ 27.85M
$ 3.71M
384
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004949
-0.32%
+0.73%
+0.02%
$ 27.83M
$ 14.26M
385
StatusNetwork
StatusNetworkSNT
$ 0.00578
+0.17%
-1.37%
-5.56%
$ 27.81M
$ 8.55M
386
Solayer
SolayerLAYER
$ 0.05989
-0.28%
+0.99%
-1.53%
$ 27.54M
$ 953.85K
387
Manta Network
Manta NetworkMANTA
$ 0.05696
+0.05%
+1.24%
-1.94%
$ 27.13M
$ 1.18M
388
MultiBank Group
MultiBank GroupMBG
$ 0.1085
+1.96%
+0.18%
-3.45%
$ 27.07M
$ 16.30M
389
Uquid
UquidUQC
$ 2.703
0.00%
+0.11%
-0.07%
$ 27.03M
$ 3.97K
390
Waves
WavesWAVES
$ 0.2064
-0.19%
-2.59%
-6.76%
$ 26.85M
$ 310.74K
391
Nock
NockNOCK
$ 0.01225
+0.08%
+0.41%
-1.61%
$ 26.85M
$ 6.20M
392
Across Protocol
Across ProtocolACX
$ 0.03778
-1.37%
-1.65%
-8.32%
$ 26.81M
$ 1.71M
393
Avantis
AvantisAVNT
$ 0.08205
+0.13%
+3.49%
-2.13%
$ 26.80M
$ 1.06M
394
deBridge
deBridgeDBR
$ 0.01391
+0.07%
+0.07%
-3.00%
$ 26.75M
$ 3.52M
395
$ 383.86
+0.04%
+1.99%
+15.05%
$ 26.68M
$ 164.03
396
Synapse
SynapseSYN
$ 0.117
+1.49%
+36.33%
-0.08%
$ 26.47M
$ 8.89M
397
PlaysOut
PlaysOutPLAY
$ 0.03401
-0.23%
+0.15%
-6.74%
$ 26.21M
$ 4.14M
398
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006156
+0.37%
+0.94%
+6.23%
$ 26.11M
$ 1.10B
399
Zora
ZoraZORA
$ 0.005745
-0.09%
+4.26%
+2.05%
$ 25.79M
$ 18.88M
400
SwftCoin
SwftCoinSWFTC
$ 0.002584
-0.27%
+0.55%
+5.02%
$ 25.75M
$ 21.52M
401
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003618
0.00%
-0.28%
-0.93%
$ 25.57M
$ 2.27M
402
ETHW
ETHWETHW
$ 0.2347
-0.34%
+0.42%
+1.33%
$ 25.50M
$ 281.34K
403
VANA
VANAVANA
$ 0.8447
+0.46%
+1.16%
-18.04%
$ 25.50M
$ 103.05K
404
$ 214.8
-0.69%
-0.04%
+16.61%
$ 25.41M
$ 346.27
405
MYX Finance
MYX FinanceMYX
$ 0.07631
+0.79%
-10.30%
+15.94%
$ 25.40M
$ 3.09M
406
EDU Coin
EDU CoinEDU
$ 0.03257
-0.52%
-2.05%
+0.34%
$ 25.22M
$ 1.78M
407
$ 56
-0.34%
+4.18%
+6.06%
$ 25.21M
$ 1.70K
408
Victoria VR
Victoria VRVR
$ 0.001486
0.00%
+0.13%
+3.34%
$ 24.96M
$ 49.66K
409
SNEK
SNEKSNEK
$ 0.0003311
+0.18%
+1.07%
+13.66%
$ 24.74M
$ 185.44M
410
Core DAO
Core DAOCORE
$ 0.01973
+0.45%
-1.68%
+10.74%
$ 24.64M
$ 5.52M
411
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02878
-1.85%
+6.41%
+24.03%
$ 24.49M
$ 3.82M
412
SIREN
SIRENSIREN
$ 0.0338
+2.07%
+5.25%
+1.39%
$ 24.28M
$ 2.51M
413
FRAX
FRAXFRAX
$ 0.2708
+0.41%
+1.61%
+5.83%
$ 24.02M
$ 244.07K
414
iExec RLC
iExec RLCRLC
$ 0.2722
+1.89%
+5.77%
+0.22%
$ 23.93M
$ 215.14K
415
Alchemist AI
Alchemist AIALCH
$ 0.02793
-0.43%
+0.54%
+0.65%
$ 23.77M
$ 2.13M
416
Yooldo Games
Yooldo GamesESPORTS
$ 0.04052
-1.35%
-4.77%
-5.15%
$ 23.74M
$ 1.45M
417
BICONOMY
BICONOMYBICO
$ 0.02342
0.00%
+33.28%
+99.07%
$ 23.56M
$ 11.02M
418
Unipoly Coin
Unipoly CoinUNP
$ 0.1072
-0.02%
-2.30%
-0.12%
$ 23.54M
$ 625.84K
419
HIVE
HIVEHIVE
$ 0.04136
-0.22%
+0.73%
-3.75%
$ 23.04M
$ 1.82M
420
SKALE
SKALESKL
$ 0.003636
-0.49%
+0.58%
+3.54%
$ 22.63M
$ 20.17M
421
Chia Network
Chia NetworkXCH
$ 1.511
+0.39%
-2.17%
+14.35%
$ 22.05M
$ 54.62K
422
Osmosis
OsmosisOSMO
$ 0.02814
-0.49%
+0.25%
+2.62%
$ 21.94M
$ 2.26M
423
Renzo
RenzoREZ
$ 0.002547
-0.27%
+0.79%
-1.24%
$ 21.88M
$ 26.08M
424
Bonfida
BonfidaFIDA
$ 0.02134
-3.12%
+31.29%
+26.97%
$ 21.83M
$ 6.83M
425
Merlin Chain
Merlin ChainMERL
$ 0.01685
-0.82%
-1.22%
-1.34%
$ 21.65M
$ 3.99M
426
Arkham
ArkhamARKM
$ 0.09483
-0.30%
+2.34%
+0.78%
$ 21.58M
$ 705.60K
427
Kyber Network
Kyber NetworkKNC
$ 0.1022
-0.10%
+0.29%
-2.00%
$ 21.55M
$ 473.02K
428
CyberConnect
CyberConnectCYBER
$ 0.3047
0.00%
+2.00%
+0.07%
$ 21.53M
$ 198.27K
429
Tutorial
TutorialTUT
$ 0.025557
+0.99%
+8.75%
+73.26%
$ 21.49M
$ 37.67M
430
Illuvium
IlluviumILV
$ 2.894
-0.27%
+1.50%
-2.05%
$ 21.40M
$ 19.11K
431
Somnia
SomniaSOMI
$ 0.08698
-0.77%
+4.70%
+2.52%
$ 21.38M
$ 680.88K
432
Wootrade Network
Wootrade NetworkWOO
$ 0.01123
-0.35%
-1.05%
-2.92%
$ 21.32M
$ 5.78M
433
Lista DAO
Lista DAOLISTA
$ 0.05168
-0.44%
+1.35%
+8.62%
$ 21.24M
$ 1.05M
434
Freysa
FreysaFAI
$ 0.002529
-2.67%
-7.99%
+12.31%
$ 20.92M
$ 28.69M
435
Infinity Ground
Infinity GroundAIN
$ 0.06847
+0.19%
+0.12%
-16.38%
$ 20.83M
$ 1.22M
436
B3 Base
B3 BaseB3
$ 0.000446
0.00%
-1.32%
-6.67%
$ 20.80M
$ 122.25M
437
STEPN
STEPNSTEPN
$ 0.006596
-0.11%
+1.66%
+2.86%
$ 20.71M
$ 9.50M
438
Wojak
WojakWOJAK
$ 0.00000006136
-0.85%
-0.91%
-0.45%
$ 20.58M
$ 3.95T
439
IOSToken
IOSTokenIOST
$ 0.0005984
-0.41%
+0.43%
+0.77%
$ 20.51M
$ 103.01M
440
$ 323.71
-0.42%
-0.15%
+5.00%
$ 20.41M
$ 411.47
441
BounceToken
BounceTokenAUCTION
$ 2.929
0.00%
+0.31%
-1.60%
$ 20.38M
$ 18.27K
442
Aleo
AleoALEO
$ 0.01718
+0.12%
+0.47%
-2.45%
$ 20.37M
$ 4.59M
443
IoTeX Network
IoTeX NetworkIOTX
$ 0.002149
+0.05%
+0.19%
-5.85%
$ 20.35M
$ 73.90M
444
Sapien
SapienSAPIEN
$ 0.08045
-0.09%
+2.40%
+3.61%
$ 20.25M
$ 942.21K
445
SATS
SATSSATS
$ 0.000000009551
+0.30%
-0.50%
+5.60%
$ 20.22M
$ 9.59T
446
STEEM
STEEMSTEEM
$ 0.03593
-0.39%
+0.25%
-2.38%
$ 19.85M
$ 2.43M
447
Ontology Gas
Ontology GasONG
$ 0.04143
-0.12%
+0.60%
-1.16%
$ 19.70M
$ 1.38M
448
Hyperlane
HyperlaneHYPER
$ 0.05779
-0.12%
-0.90%
-4.84%
$ 19.47M
$ 1.07M
449
Pundi X
Pundi XPUNDIX
$ 0.07512
-0.11%
+0.04%
-3.68%
$ 19.43M
$ 725.32K
450
Nosana
NosanaNOS
$ 0.26978
+0.10%
-1.88%
+6.86%
$ 19.36M
$ 381.12K
451
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005258
-0.23%
+0.57%
+1.53%
$ 19.25M
$ 103.46M
452
STORJ
STORJSTORJ
$ 0.04486
+0.16%
+1.51%
-12.07%
$ 19.10M
$ 1.30M
453
UPCX
UPCXUPC
$ 0.1427
+0.14%
-0.76%
-26.97%
$ 19.08M
$ 16.19M
454
$ 85.87
+0.82%
+0.56%
+0.39%
$ 19.07M
$ 660.65
455
OpenServ
OpenServSERV
$ 0.02469
0.00%
+2.36%
-9.29%
$ 19.01M
$ 238.56K
456
Heima
HeimaHEI
$ 0.19293
+0.47%
+111.31%
+134.07%
$ 18.93M
$ 9.82M
457
Based
BasedBASED
$ 0.07941
+0.17%
+6.74%
+3.38%
$ 18.91M
$ 5.58M
458
Ergo
ErgoERG
$ 0.2245
+0.27%
+2.26%
+11.58%
$ 18.84M
$ 251.96K
459
Public Masterpiece
Public MasterpiecePMT
$ 0.10239
+0.04%
-0.39%
-0.87%
$ 18.77M
$ 1.37M
460
Metis
MetisMETIS
$ 2.476
+0.61%
+2.90%
+0.08%
$ 18.63M
$ 27.57K
461
DODO
DODODODO
$ 0.01845
+0.65%
-0.05%
+1.93%
$ 18.47M
$ 3.99M
462
ARK
ARKARK
$ 0.0927
-0.31%
+0.54%
-2.37%
$ 18.43M
$ 600.27K
463
Harmony
HarmonyONE
$ 0.001215
-0.33%
+2.00%
+2.43%
$ 18.29M
$ 105.70M
464
Constellation
ConstellationDAG
$ 0.006334
-0.16%
-3.06%
-13.50%
$ 18.23M
$ 10.12M
465
Catizen
CatizenCATI
$ 0.03955
+0.40%
+3.20%
+17.85%
$ 18.12M
$ 1.43M
466
DOGS
DOGSDOGS
$ 0.0000344
+0.14%
+0.84%
0.00%
$ 17.98M
$ 1.66B
467
Symbol
SymbolXYM
$ 0.002738
-0.07%
+2.36%
+1.71%
$ 17.82M
$ 21.55M
468
Clearpool
ClearpoolCPOOL
$ 0.01806
-0.38%
+1.45%
-0.27%
$ 17.70M
$ 3.01M
469
GIGACHAD
GIGACHADGIGA
$ 0.001893
-0.05%
-1.05%
-8.37%
$ 17.61M
$ 29.56M
470
$ 102.57
+0.18%
+1.27%
+2.60%
$ 17.48M
$ 551.88
471
ChainGPT
ChainGPTCGPT
$ 0.018606
-0.61%
+0.70%
+1.65%
$ 17.38M
$ 3.70M
472
Power Protocol
Power ProtocolPOWER
$ 0.08253
-0.31%
-0.97%
+0.05%
$ 17.35M
$ 3.06M
473
Aixbt
AixbtAIXBT
$ 0.01724
-0.29%
+1.22%
+2.42%
$ 17.34M
$ 3.10M
474
OpenGradient
OpenGradientOPG
$ 0.09004
-0.71%
+1.38%
-3.14%
$ 17.27M
$ 780.87K
475
Aevo
AevoAEVO
$ 0.01867
+0.27%
-0.11%
+1.46%
$ 17.26M
$ 3.24M
476
Phala
PhalaPHA
$ 0.02016
-0.29%
-1.93%
-0.54%
$ 17.10M
$ 4.25M
477
IQ
IQIQ
$ 0.0006474
-0.45%
-0.78%
-2.54%
$ 17.06M
$ 84.91M
478
$ 0.1763
-0.62%
-3.44%
-5.29%
$ 17.04M
$ 325.74K
479
Codatta
CodattaXNY
$ 0.00679
-0.79%
-2.21%
+1.67%
$ 16.93M
$ 12.75M
480
Pippin
PippinPIPPIN
$ 0.016838
-0.19%
-2.63%
+8.08%
$ 16.92M
$ 6.77M
481
MEET48
MEET48IDOL
$ 0.01613
+0.62%
-0.86%
+5.34%
$ 16.92M
$ 10.61M
482
WAX
WAXWAXP
$ 0.003643
+0.03%
-4.67%
-4.02%
$ 16.82M
$ 18.36M
483
CETUS
CETUSCETUS
$ 0.01758
-0.39%
+0.06%
+0.57%
$ 16.76M
$ 3.59M
484
STBL
STBLSTBL
$ 0.02389
-0.13%
-1.03%
+5.79%
$ 16.74M
$ 2.55M
485
Acurast
AcurastACU
$ 0.07686
-0.39%
+0.27%
+1.34%
$ 16.71M
$ 831.28K
486
CARV
CARVCARV
$ 0.02672
+0.04%
+1.35%
-2.71%
$ 16.43M
$ 2.19M
487
API3
API3API3
$ 0.1884
-0.37%
+0.80%
-1.46%
$ 16.38M
$ 288.19K
488
Flux
FluxFLUX
$ 0.03951
-0.08%
+1.74%
+3.14%
$ 16.36M
$ 1.52M
489
Cobak Token
Cobak TokenCBK
$ 0.1634
-0.31%
+0.12%
+0.55%
$ 16.33M
$ 338.30K
490
BounceBit
BounceBitBB
$ 0.01391
-0.21%
+2.26%
-12.59%
$ 16.32M
$ 7.88M
491
Pocket Network
Pocket NetworkPOKT
$ 0.006962
0.00%
+1.72%
+1.22%
$ 16.29M
$ 271.69K
492
dKargo
dKargoDKA
$ 0.003245
-1.01%
-1.94%
+0.94%
$ 16.18M
$ 18.36M
493
Hashflow
HashflowHFT
$ 0.018668
+5.45%
+97.58%
+120.25%
$ 16.06M
$ 9.36M
494
CertiK
CertiKCTK
$ 0.0994
+0.02%
+4.12%
+0.96%
$ 16.02M
$ 613.54K
495
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01737
-1.74%
+4.42%
-1.74%
$ 16.02M
$ 3.13M
496
Edge
EdgeEDGE1
$ 0.06271
+1.05%
-0.41%
-8.68%
$ 15.88M
$ 896.70K
497
Handy
HandyHANDY
$ 0.0024006
+3.62%
+14.89%
-5.20%
$ 15.83M
$ 34.23M
498
Yei Finance
Yei FinanceCLO
$ 0.12025
-0.19%
+0.66%
+0.50%
$ 15.64M
$ 1.05M
499
Nil Token
Nil TokenNIL
$ 0.03308
-0.33%
-6.63%
-0.03%
$ 15.54M
$ 3.74M
500
Sign
SignSIGN
$ 0.006676
+0.61%
+1.40%
-4.92%
$ 15.49M
$ 11.22M
501
$ 90.71
+0.20%
+0.69%
+5.47%
$ 15.47M
$ 620.85
502
HumidiFi
HumidiFiWET
$ 0.06659
+0.63%
+1.21%
-3.00%
$ 15.34M
$ 1.12M
503
Blast
BlastBLAST
$ 0.0002394
-0.33%
+0.88%
-2.39%
$ 15.30M
$ 233.74M
504
Infinex
InfinexINX
$ 0.007686
+1.23%
-4.64%
-2.23%
$ 15.29M
$ 12.41M
505
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8472
+1.00%
+0.58%
+11.02%
$ 15.15M
$ 431.88K
506
Apertum
ApertumAPTM
$ 0.14967
-0.13%
+3.91%
+1.40%
$ 14.89M
$ 270.61K
507
Tensor
TensorTNSR
$ 0.03021
-0.23%
+2.22%
-1.04%
$ 14.78M
$ 2.18M
508
ABEY
ABEYABEY
$ 0.01414
+0.07%
-0.07%
-4.85%
$ 14.76M
$ 745.58K
509
USUAL
USUALUSUAL
$ 0.008002
-0.07%
+3.61%
+1.68%
$ 14.76M
$ 6.83M
510
$ 495.77
+0.39%
+0.35%
+10.45%
$ 14.66M
$ 119.44
511
NYM
NYMNYM
$ 0.01748
+0.11%
+1.80%
+0.86%
$ 14.63M
$ 3.22M
512
Starpower
StarpowerSTAR
$ 0.0786
-0.51%
-2.96%
-0.25%
$ 14.63M
$ 188.76K
513
Pixels
PixelsPIXEL
$ 0.00427
0.00%
+5.04%
+5.53%
$ 14.52M
$ 15.53M
514
MGO
MGOMGO
$ 0.009054
+0.18%
+0.33%
-4.26%
$ 14.52M
$ 8.75M
515
Zentry
ZentryZENT
$ 0.001813
-0.11%
+0.50%
+1.29%
$ 14.50M
$ 30.02M
516
BULLA
BULLABULLA
$ 0.014514
-0.10%
+1.85%
-11.88%
$ 14.46M
$ 34.85M
517
$ 101.3
-0.19%
+0.14%
+0.23%
$ 14.34M
$ 540.46
518
WalletConnect
WalletConnectWCT
$ 0.0355
-0.36%
+1.10%
-1.84%
$ 14.29M
$ 1.91M
519
Loopring
LoopringLRC
$ 0.0103
-0.39%
-0.39%
-2.82%
$ 14.15M
$ 5.15M
520
HeyElsa
HeyElsaELSA
$ 0.05511
-0.31%
-3.05%
+20.70%
$ 14.13M
$ 1.67M
521
ROGIN.AI
ROGIN.AIROG
$ 0.2108
-1.82%
+10.77%
-9.37%
$ 14.12M
$ 62.08K
522
Moonriver
MoonriverMOVR
$ 1.144
-0.43%
+0.88%
-1.37%
$ 14.02M
$ 49.05K
523
QuarkChain
QuarkChainQKC
$ 0.001924
-0.10%
+0.84%
-2.77%
$ 13.99M
$ 27.50M
524
Yield Guild Games
Yield Guild GamesYGG
$ 0.01805
-0.38%
+1.33%
+3.93%
$ 13.92M
$ 3.12M
525
Banana Gun
Banana GunBANANA
$ 3.435
-0.17%
+0.52%
-7.32%
$ 13.85M
$ 16.74K
526
Taiko
TaikoTAIKO
$ 0.0705
-0.14%
+1.87%
-0.42%
$ 13.80M
$ 827.50K
527
$ 310.24
+0.53%
+1.04%
-6.43%
$ 13.75M
$ 186.11
528
MAGIC
MAGICMAGIC
$ 0.04067
+0.10%
+0.07%
-0.20%
$ 13.74M
$ 1.40M
529
Atlético de Madrid
Atlético de MadridATM
$ 1.6069
+0.52%
+1.57%
-4.03%
$ 13.67M
$ 39.86K
530
Electroneum
ElectroneumETN
$ 0.000758
0.00%
-0.39%
+3.83%
$ 13.66M
$ 92.37M
531
GCB TOKEN
GCB TOKENGCB
$ 0.01135
0.00%
-0.09%
-14.40%
$ 13.64M
$ 5.57K
532
$ 18.65
+0.05%
+1.30%
+17.28%
$ 13.53M
$ 3.33K
533
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01384
+0.58%
+2.27%
+12.87%
$ 13.48M
$ 5.74M
534
Chintai Network
Chintai NetworkCHEX
$ 0.01076
-0.74%
-4.18%
-13.98%
$ 13.45M
$ 5.31M
535
Big Time
Big TimeBIGTIME
$ 0.005357
-0.22%
-0.50%
-8.56%
$ 13.44M
$ 10.23M
536
Animecoin
AnimecoinANIME
$ 0.002408
-0.21%
+1.17%
-0.94%
$ 13.42M
$ 19.85M
537
MUBARAK
MUBARAKMUBARAK
$ 0.013359
-0.09%
+5.56%
+12.26%
$ 13.37M
$ 8.26M
538
Spell Token
Spell TokenSPELL
$ 0.00007746
-0.52%
-0.23%
-0.56%
$ 13.33M
$ 708.29M
539
CORN
CORNCORN
$ 0.02525
-0.51%
-0.59%
-0.20%
$ 13.29M
$ 9.34M
540
Celer Network
Celer NetworkCELR
$ 0.001694
-0.06%
+5.27%
+6.65%
$ 13.26M
$ 33.64M
541
AVA
AVAAVA
$ 0.1803
+0.90%
+8.16%
+16.77%
$ 13.21M
$ 330.06K
542
Particle Network
Particle NetworkPARTI
$ 0.02429
+0.29%
+1.25%
-0.89%
$ 13.13M
$ 2.46M
543
KAIO
KAIOKAIO
$ 0.01926
-0.57%
+8.05%
+29.21%
$ 13.08M
$ 4.34M
544
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01296
+0.15%
+0.08%
+4.99%
$ 13.04M
$ 4.26M
545
OKZOO
OKZOOAIOT
$ 0.044045
+0.47%
+1.01%
-7.27%
$ 13.01M
$ 1.48M
546
Lumia
LumiaLUMIA
$ 0.07522
+0.01%
-0.21%
+4.66%
$ 13.01M
$ 786.25K
547
Recall
RecallRECALL
$ 0.04058
-0.22%
+4.36%
+8.57%
$ 12.88M
$ 2.94M
548
Mey Network
Mey NetworkMEY
$ 0.04521
-0.40%
-0.37%
-4.09%
$ 12.86M
$ 2.32M
549
AO
AOAO
$ 1.796
-0.28%
+2.96%
-1.15%
$ 12.84M
$ 31.27K
550
Xai
XaiXAI
$ 0.006131
-0.31%
+2.18%
+0.50%
$ 12.81M
$ 10.01M
551
ARPA
ARPAARPA
$ 0.008325
+0.19%
+0.60%
+3.21%
$ 12.71M
$ 6.85M
552
Coin98
Coin98C98
$ 0.01259
-0.39%
+4.61%
+9.39%
$ 12.70M
$ 4.81M
553
Radix
RadixXRD
$ 0.0009433
+0.35%
-2.52%
-2.65%
$ 12.70M
$ 59.92M
554
$ 169.38
-0.01%
+0.52%
+3.92%
$ 12.69M
$ 342.58
555
CHR
CHRCHR
$ 0.01276
-0.31%
+0.71%
-0.70%
$ 12.50M
$ 4.16M
556
$ 78.51
+0.04%
+2.95%
+2.45%
$ 12.48M
$ 741.05
557
Fluent
FluentBLEND
$ 0.06185
-0.22%
-1.95%
-11.61%
$ 12.45M
$ 964.74K
558
zkPass
zkPassZKP
$ 0.04494
-0.13%
+1.87%
+4.28%
$ 12.45M
$ 1.27M
559
Moviebloc
MovieblocMBL
$ 0.0006354
-0.09%
+0.20%
-5.12%
$ 12.41M
$ 86.94M
560
Rizenet Token
Rizenet TokenRIZE
$ 0.006289
-1.31%
-2.38%
-4.45%
$ 12.36M
$ 5.07M
561
$ 100.25
+0.05%
-1.78%
+5.02%
$ 12.32M
$ 868.23
562
Mira
MiraMIRA
$ 0.0416
+0.02%
+3.28%
-2.85%
$ 12.31M
$ 1.81M
563
Radicle
RadicleRAD
$ 0.2063
-0.10%
+1.32%
+1.32%
$ 12.25M
$ 286.92K
564
SynFutures
SynFuturesF
$ 0.002828
-0.25%
+2.30%
-2.20%
$ 12.21M
$ 20.38M
565
tokenbot
tokenbotCLANKER
$ 12.18
-0.24%
+0.41%
+2.33%
$ 12.12M
$ 6.35K
566
Sonic SVM
Sonic SVMSONIC
$ 0.01794
-1.10%
-1.15%
-13.06%
$ 12.05M
$ 3.01M
567
FIRO
FIROFIRO
$ 0.6395
-0.06%
-3.69%
-2.94%
$ 11.97M
$ 155.56K
568
AEON
AEONAEON
$ 0.06234
+2.76%
+1.91%
-32.41%
$ 11.91M
$ 6.26M
569
OG
OGOG
$ 2.501
-0.28%
+0.36%
+0.08%
$ 11.82M
$ 26.70K
570
SaucerSwap
SaucerSwapSAUCE
$ 0.01302
+0.39%
-0.38%
-0.15%
$ 11.80M
$ 71.91K
571
Gains Network
Gains NetworkGNS
$ 0.4949
-0.48%
-0.02%
0.00%
$ 11.63M
$ 114.35K
572
INFINIT
INFINITIN
$ 0.03353
-0.68%
+5.03%
-1.49%
$ 11.60M
$ 3.24M
573
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11578
-0.15%
+2.37%
+2.03%
$ 11.57M
$ 552.26K
574
Superform
SuperformSUPERFORM
$ 0.06072
-0.08%
-3.00%
-8.31%
$ 11.56M
$ 887.04K
575
Adventure Gold
Adventure GoldAGLD
$ 0.1475
-0.34%
+0.95%
-0.60%
$ 11.48M
$ 387.85K
576
$ 109.41
+0.12%
+0.91%
+2.29%
$ 11.47M
$ 533.67
577
JOE
JOEJOE
$ 0.02492
-0.83%
+3.23%
+5.95%
$ 11.40M
$ 2.99M
578
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001759
+1.72%
+3.45%
+7.40%
$ 11.40M
$ 365.26M
579
Orchid
OrchidOXT
$ 0.01151
+1.44%
-0.50%
-9.82%
$ 11.36M
$ 6.42M
580
Boundless
BoundlessZKC
$ 0.03732
+0.24%
+1.95%
-0.82%
$ 11.35M
$ 1.61M
581
SCRT
SCRTSCRT
$ 0.03266
+0.15%
-0.60%
+5.88%
$ 11.30M
$ 2.03M
582
$ 0.0156
-0.25%
-5.19%
-7.21%
$ 11.19M
$ 4.09M
583
$ 110.27
-0.15%
-0.34%
-1.39%
$ 11.08M
$ 536.80
584
FLock.io
FLock.ioFLOCK
$ 0.02778
-1.02%
+2.70%
-3.20%
$ 10.95M
$ 1.50M
585
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.001587
+1.47%
+2.95%
-0.56%
$ 10.85M
$ 48.34M
586
Orderly Network
Orderly NetworkORDER
$ 0.0275
0.00%
+1.47%
-2.12%
$ 10.79M
$ 1.93M
587
Simons Cat
Simons CatCAT
$ 0.000001411
-0.63%
+0.85%
+6.22%
$ 10.73M
$ 42.36B
588
VENOM
VENOMVENOM
$ 0.010825
-1.60%
-5.89%
+30.22%
$ 10.58M
$ 5.36M
589
Gods Unchained
Gods UnchainedGODS
$ 0.02431
+0.04%
+3.79%
+26.23%
$ 10.57M
$ 2.39M
590
IX Swap
IX SwapIXS
$ 0.0586
+0.86%
+6.34%
+6.15%
$ 10.57M
$ 955.14K
591
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.88
0.00%
+0.28%
-0.02%
$ 10.54M
$ 1.49
592
Autonomi
AutonomiAUTONOMI
$ 0.03106
-0.16%
+0.06%
-7.66%
$ 10.41M
$ 3.07M
593
Space and Time
Space and TimeSXT
$ 0.007378
-0.15%
+5.99%
+13.51%
$ 10.41M
$ 10.30M
594
Katana Network
Katana NetworkKAT
$ 0.004411
+0.18%
+0.73%
-0.45%
$ 10.39M
$ 49.59M
595
Origin
OriginOGN
$ 0.01552
-0.45%
+0.91%
+1.24%
$ 10.31M
$ 3.71M
596
$ 421.15
-0.12%
+0.52%
+3.34%
$ 10.29M
$ 135.10
597
Diamante
DiamanteDIAM
$ 0.005149
+0.14%
-2.02%
-8.94%
$ 10.21M
$ 10.37M
598
$ 96.14
-0.34%
+2.96%
+1.18%
$ 10.06M
$ 745.90
599
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04371
+0.02%
-2.00%
-9.52%
$ 10.00M
$ 1.33M
600
USAT
USATUSAT
$ 0.9997
+0.01%
+0.04%
0.00%
$ 10.00M
$ 53.17K
601
AI COMPANIONS
AI COMPANIONSAIC
$ 0.013301
0.00%
-2.78%
-23.80%
$ 9.97M
$ 3.99M
602
StablR USD
StablR USDUSDR
$ 0.4665
0.00%
+12.84%
-10.73%
$ 9.96M
$ 762.06
603
INIT
INITINIT
$ 0.05026
+0.36%
+0.72%
-0.55%
$ 9.96M
$ 1.08M
604
$ 494.51
+1.11%
-6.35%
-2.60%
$ 9.95M
$ 168.83
605
$ 81.4
-0.33%
+1.80%
+5.23%
$ 9.88M
$ 737.51
606
4
44
$ 0.009948
+0.17%
+4.90%
+8.21%
$ 9.88M
$ 24.74M
607
SuperRare
SuperRareRARE
$ 0.01179
-0.17%
+0.85%
-1.90%
$ 9.81M
$ 4.62M
608
ERA
ERAERA
$ 0.06526
+0.68%
+1.98%
-1.22%
$ 9.73M
$ 975.24K
609
Doodles
DoodlesDOOD
$ 0.001239
-0.24%
+0.24%
-4.95%
$ 9.73M
$ 46.89M
610
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01748
+0.81%
+1.16%
-2.29%
$ 9.72M
$ 3.25M
611
Ninja Squad Token
Ninja Squad TokenNST
$ 1.121
+0.09%
+0.90%
+1.91%
$ 9.65M
$ 74.95K
612
PONKE
PONKEPONKE
$ 0.01719
0.00%
-2.80%
-10.01%
$ 9.64M
$ 3.23M
613
Dolomite
DolomiteDOLO
$ 0.0218
-0.23%
+3.02%
+4.35%
$ 9.63M
$ 3.13M
614
HP
HPHP
$ 0.006922
+0.01%
-6.26%
-9.08%
$ 9.58M
$ 4.30M
615
AriaAI
AriaAIARIA
$ 0.02784
-1.73%
+1.53%
+7.56%
$ 9.58M
$ 3.55M
616
BENQI
BENQIBENQI
$ 0.001323
+0.68%
+2.95%
+12.54%
$ 9.56M
$ 54.43M
617
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005335
-0.13%
+0.32%
+1.52%
$ 9.52M
$ 34.71M
618
Newton Protocol
Newton ProtocolNEWT
$ 0.03886
-0.23%
+1.84%
-3.72%
$ 9.50M
$ 1.46M
619
Vow
VowVOW
$ 0.02657
-0.41%
+5.58%
-0.19%
$ 9.50M
$ 2.85M
620
$ 499.44
+0.06%
+1.86%
+7.17%
$ 9.49M
$ 122.09
621
Just a chill guy
Just a chill guyCHILLGUY
$ 0.009481
-0.26%
+2.37%
+3.85%
$ 9.48M
$ 7.17M
622
Test
TestTST
$ 0.010025
+0.38%
-5.65%
-9.46%
$ 9.46M
$ 10.02M
623
MWX AI
MWX AIMWXT
$ 0.05621
+0.16%
+0.45%
-1.20%
$ 9.42M
$ 1.48M
624
ALI
ALIALI
$ 0.001031
+2.38%
+2.79%
-8.59%
$ 9.41M
$ 7.77M
625
Portal
PortalPORTAL
$ 0.010861
+1.11%
+3.86%
+11.98%
$ 9.36M
$ 9.05M
626
Opinion
OpinionOPN
$ 0.05184
+0.70%
+2.66%
+11.89%
$ 9.31M
$ 1.27M
627
Boba
BobaBOBA
$ 0.01876
-0.05%
-1.77%
-1.00%
$ 9.29M
$ 3.10M
628
Prompt
PromptPROMPT
$ 0.01995
0.00%
+1.06%
-0.99%
$ 9.28M
$ 3.47M
629
KishuInu
KishuInuKISHU
$ 0.00000000009895
-1.92%
-0.48%
-7.96%
$ 9.22M
$ 563.20T
630
KernelDAO
KernelDAOKERNEL
$ 0.03185
-0.71%
+2.59%
-1.35%
$ 9.18M
$ 1.76M
631
HARRY
HARRYHARRY
$ 0.009012
+0.01%
+7.72%
+1.64%
$ 9.00M
$ 7.79M
632
Citrea
CitreaCTR
$ 0.007463
-0.64%
+3.54%
-1.02%
$ 8.97M
$ 9.28M
633
Moonbeam
MoonbeamGLMR
$ 0.00757
-0.20%
+1.77%
-0.81%
$ 8.97M
$ 7.66M
634
QUAI
QUAIQUAI
$ 0.011368
+0.25%
+0.35%
-13.40%
$ 8.96M
$ 7.81M
635
Fartboy
FartboyFARTBOY
$ 0.008982
-0.93%
-2.01%
-6.22%
$ 8.94M
$ 6.52M
636
$ 0.004711
-0.04%
+1.51%
+1.46%
$ 8.88M
$ 11.77M
637
The AI Prophecy
The AI ProphecyACT
$ 0.009317
+4.03%
+5.84%
+10.88%
$ 8.87M
$ 7.21M
638
Griffain.com
Griffain.comGRIFFAIN
$ 0.008819
-0.09%
+0.36%
+13.82%
$ 8.86M
$ 7.70M
639
Lagrange
LagrangeLA
$ 0.04546
-0.63%
-1.53%
-12.03%
$ 8.82M
$ 1.53M
640
Eesee
EeseeESE
$ 0.009343
+0.07%
+0.46%
+19.82%
$ 8.81M
$ 4.80M
641
Everlyn AI
Everlyn AILYN
$ 0.03398
+0.73%
-1.21%
-0.29%
$ 8.77M
$ 3.84M
642
Stakestone
StakestoneSTO
$ 0.03834
-0.33%
-5.05%
+3.75%
$ 8.73M
$ 3.12M
643
OLAXBT
OLAXBTAIO
$ 0.0375
-0.73%
-1.17%
-58.89%
$ 8.73M
$ 4.49M
644
Telos
TelosTLOS
$ 0.019316
-0.13%
+0.13%
+17.75%
$ 8.71M
$ 4.11M
645
Redbelly Network
Redbelly NetworkRBNT
$ 0.003285
-0.09%
-1.71%
-4.42%
$ 8.70M
$ 17.66M
646
Limitless
LimitlessLMTS
$ 0.06539
+0.21%
+0.51%
-2.58%
$ 8.60M
$ 832.74K
647
DeAgentAI
DeAgentAIAIA
$ 0.06566
-1.04%
+5.51%
+8.00%
$ 8.58M
$ 2.71M
648
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008617
-0.52%
-4.26%
-18.76%
$ 8.58M
$ 6.53M
649
AVAIL
AVAILAVAIL
$ 0.002202
+0.05%
-1.03%
-4.63%
$ 8.53M
$ 24.52M
650
PepeCoin
PepeCoinPEPECOIN
$ 0.07943
-0.23%
-3.80%
+1.58%
$ 8.52M
$ 679.22K
651
Ava AI
Ava AIAVAAI
$ 0.008517
+1.27%
+1.74%
+15.21%
$ 8.49M
$ 7.41M
652
BeatSwap
BeatSwapBTX
$ 0.0376
+0.39%
+1.48%
+12.24%
$ 8.45M
$ 4.90M
653
yieldbasis
yieldbasisYB
$ 0.06874
-0.29%
+4.40%
+6.48%
$ 8.43M
$ 919.92K
654
Bubblemaps
BubblemapsBMT
$ 0.01239
0.00%
+2.30%
+9.03%
$ 8.42M
$ 4.84M
655
heyAura
heyAuraADX
$ 0.0566
0.00%
+2.72%
+4.62%
$ 8.37M
$ 55.70K
656
Bert
BertBERT
$ 0.00864
-0.38%
-1.10%
+1.10%
$ 8.35M
$ 6.49M
657
Toko Token
Toko TokenTKO
$ 0.04874
+0.04%
+2.54%
+10.29%
$ 8.29M
$ 1.12M
658
StablR Euro
StablR EuroEURR
$ 0.6952
0.00%
+30.78%
+13.97%
$ 8.26M
$ 243.34
659
Decentrawood
DecentrawoodDEOD
$ 0.0177
+0.05%
+0.34%
+16.18%
$ 8.22M
$ 10.14M
660
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5075
+0.43%
+1.43%
+5.51%
$ 8.22M
$ 123.39K
661
Energy Web
Energy WebEWT
$ 0.2733
+0.04%
+1.64%
+2.63%
$ 8.21M
$ 89.78K
662
Vine Coin
Vine CoinVINE
$ 0.008111
-0.09%
-0.71%
-3.53%
$ 8.19M
$ 8.56M
663
Resistance Dog
Resistance DogREDO
$ 0.08163
+0.01%
-10.54%
-24.77%
$ 8.16M
$ 886.66K
664
FirmaChain
FirmaChainFCT2
$ 0.0066
+0.15%
-2.94%
-5.85%
$ 8.02M
$ 980.57K
665
Koma Inu
Koma InuKOMA
$ 0.01287
+7.64%
-2.43%
-2.43%
$ 7.98M
$ 9.18M
666
Aura
AuraAURASOL
$ 0.008261
-0.61%
+3.51%
+4.23%
$ 7.96M
$ 7.12M
667
Abelian
AbelianABEL
$ 0.06699
-0.49%
+2.30%
-0.33%
$ 7.89M
$ 245.81K
668
UCN
UCNUCN
$ 157.51
+0.45%
+1.61%
+3.35%
$ 7.88M
$ 405.73
669
Bella
BellaBEL
$ 0.09768
-0.22%
+1.58%
+1.87%
$ 7.86M
$ 652.21K
670
Forta
FortaFORT
$ 0.01223
+0.16%
+0.49%
+0.66%
$ 7.77M
$ 4.37M
671
$ 281.88
+0.02%
+1.08%
+18.56%
$ 7.69M
$ 225.86
672
$ 274.92
-0.80%
+1.18%
+13.63%
$ 7.64M
$ 218.40
673
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4713
-0.02%
+0.38%
+0.23%
$ 7.64M
$ 118.17K
674
SOPH
SOPHSOPH
$ 0.003813
-0.29%
-0.83%
-6.84%
$ 7.63M
$ 14.66M
675
Maverick Protocol
Maverick ProtocolMAV
$ 0.008048
-0.59%
+2.37%
-1.12%
$ 7.53M
$ 7.08M
676
WilderWorld
WilderWorldWILD
$ 0.01504
-0.59%
-0.20%
-6.93%
$ 7.52M
$ 3.88M
677
balancer
balancerBAL
$ 0.10781
+0.19%
+0.73%
-0.11%
$ 7.51M
$ 509.31K
678
Drift Protocol
Drift ProtocolDRIFT
$ 0.01206
0.00%
+2.09%
+5.52%
$ 7.48M
$ 4.60M
679
VERONA
VERONAVERONA
$ 0.1056
+0.57%
+1.05%
+5.07%
$ 7.48M
$ 31.46K
680
VANRY
VANRYVANRY
$ 0.003351
-0.63%
+3.55%
-10.29%
$ 7.47M
$ 28.09M
681
AS Roma
AS RomaASR
$ 0.8604
+0.35%
+1.12%
+2.75%
$ 7.44M
$ 69.13K
682
$ 66.99
-0.58%
+0.71%
+4.62%
$ 7.43M
$ 833.37
683
Dymension
DymensionDYM
$ 0.01347
-0.22%
+2.88%
+2.65%
$ 7.38M
$ 4.17M
684
Fusionist
FusionistACE
$ 0.07205
+0.77%
+5.11%
+7.51%
$ 7.32M
$ 1.21M
685
Soil
SoilSOIL
$ 0.10385
+0.36%
-8.63%
+0.82%
$ 7.23M
$ 225.13K
686
Daddy Tate
Daddy TateDADDY
$ 0.011716
-3.51%
-4.31%
-3.45%
$ 7.21M
$ 4.51M
687
MyShell Token
MyShell TokenSHELL
$ 0.01817
-0.49%
+1.95%
+0.22%
$ 7.17M
$ 3.46M
688
Stader
StaderSD
$ 0.1009
+0.30%
-3.35%
-5.87%
$ 7.15M
$ 540.63K
689
Resolv
ResolvRESOLV
$ 0.01745
+0.75%
+12.24%
+13.04%
$ 7.12M
$ 9.75M
690
FIGHT
FIGHTFIGHT
$ 0.00345
0.00%
+4.63%
+8.79%
$ 7.08M
$ 32.13M
691
THENA
THENATHE
$ 0.05227
-0.15%
+1.63%
+6.08%
$ 6.98M
$ 1.60M
692
Peercoin
PeercoinPPC
$ 0.2305
+1.01%
0.00%
+2.49%
$ 6.98M
$ 688.37
693
swarms
swarmsSWARMS
$ 0.006925
+0.03%
+1.50%
+3.29%
$ 6.96M
$ 9.61M
694
$ 75.21
-0.16%
+3.33%
+17.72%
$ 6.93M
$ 874.98
695
$ 427.22
-0.22%
+0.83%
+7.92%
$ 6.92M
$ 149.30
696
$ 600.64
+0.59%
+2.94%
+12.24%
$ 6.90M
$ 98.59
697
TARS Protocol
TARS ProtocolTAI
$ 0.007598
-3.56%
+0.53%
-12.90%
$ 6.88M
$ 10.88M
698
Gitcoin
GitcoinGTC
$ 0.0783
+0.51%
+4.98%
+7.61%
$ 6.88M
$ 850.09K
699
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2675
+0.19%
+0.68%
+1.06%
$ 6.77M
$ 207.23K
700
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3152
-0.19%
+0.80%
+2.39%
$ 6.76M
$ 177.99K
701
TOWNS
TOWNSTOWNS
$ 0.002195
-0.09%
+2.21%
+10.41%
$ 6.76M
$ 43.15M
702
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02714
-0.26%
+3.76%
+10.16%
$ 6.75M
$ 2.18M
703
ORIGYN
ORIGYNOGY
$ 0.0008477
-0.44%
+1.37%
+3.60%
$ 6.67M
$ 35.94M
704
READY
READYREADY
$ 0.006619
0.00%
-4.13%
-8.09%
$ 6.62M
$ 1.76M
705
PEP
PEPPEP
$ 0.0000667
0.00%
-0.31%
-8.14%
$ 6.62M
$ 92.00M
706
GUNZ
GUNZGUN
$ 0.002747
-0.29%
+0.07%
-9.33%
$ 6.58M
$ 19.87M
707
$ 150
-0.64%
+2.89%
-6.25%
$ 6.56M
$ 518.42
708
Apu Apustaja
Apu ApustajaAPU
$ 0.00001971
-0.72%
-6.83%
-1.54%
$ 6.50M
$ 81.17M
709
Cookie DAO
Cookie DAOCOOKIE
$ 0.008488
-1.79%
+9.61%
+10.78%
$ 6.49M
$ 7.49M
710
Fuel
FuelFUEL
$ 0.00078
0.00%
0.00%
+5.41%
$ 6.49M
$ 205.97K
711
Nimiq
NimiqNIM
$ 0.000458
0.00%
-1.93%
-0.87%
$ 6.48M
$ 26.05M
712
Broccoli
BroccoliBROCCOLIF3B
$ 0.006417
-0.03%
+0.26%
+17.81%
$ 6.44M
$ 9.21M
713
MARBLEX
MARBLEXMBX
$ 0.02308
+0.26%
+3.72%
+5.81%
$ 6.43M
$ 2.70M
714
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007828
+0.09%
-4.35%
-1.84%
$ 6.43M
$ 7.21M
715
X Empire
X EmpireXEMPIRE
$ 0.000009092
+0.45%
+0.81%
+0.54%
$ 6.38M
$ 6.02B
716
LUKSO
LUKSOLYX
$ 0.2083
+0.05%
-1.65%
-3.92%
$ 6.37M
$ 124.13K
717
Agoras
AgorasAGRS
$ 0.2131
0.00%
+0.05%
-0.70%
$ 6.36M
$ 51.29K
718
Access Protocol
Access ProtocolACS
$ 0.0001231
0.00%
-1.52%
+1.98%
$ 6.34M
$ 456.22M
719
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01478
-0.27%
+0.82%
+0.34%
$ 6.30M
$ 3.67M
720
OmiseGo
OmiseGoOMG
$ 0.04467
+0.79%
+0.74%
+3.56%
$ 6.28M
$ 1.28M
721
Delysium
DelysiumAGI
$ 0.003058
-0.07%
-0.03%
-8.17%
$ 6.13M
$ 24.72M
722
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008395
+0.71%
+5.11%
+35.10%
$ 6.12M
$ 88.61M
723
Puffer
PufferPUFFER
$ 0.0125
-0.79%
+5.00%
-0.79%
$ 6.10M
$ 4.75M
724
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1425
+2.46%
+5.84%
+13.48%
$ 6.09M
$ 729.76K
725
Marlin POND
Marlin PONDPOND
$ 0.0007393
+0.15%
-0.34%
-4.13%
$ 6.08M
$ 77.64M
726
MANSORY
MANSORYMNSRY
$ 0.006729
0.00%
+0.16%
-0.65%
$ 6.06M
$ 5.85M
727
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02405
-2.05%
+3.45%
+18.41%
$ 6.05M
$ 9.30M
728
Quickswap
QuickswapQUICK
$ 0.007891
-0.28%
+0.10%
-0.25%
$ 6.04M
$ 10.84M
729
Quilibrium
QuilibriumWQUIL
$ 0.00667
0.00%
-0.89%
-4.99%
$ 6.02M
$ 78.74K
730
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4583
+0.02%
+2.71%
+4.62%
$ 6.00M
$ 139.72K
731
ELA
ELAELA
$ 0.2562
0.00%
-2.10%
+2.97%
$ 5.92M
$ 960.29
732
$ 145.69
-0.05%
+1.07%
+15.55%
$ 5.90M
$ 475.59
733
Radio Caca
Radio CacaRACA
$ 0.00001426
-0.14%
+1.64%
+6.81%
$ 5.88M
$ 4.06B
734
MAPO
MAPOMAPO
$ 0.0009359
-0.21%
+2.58%
-0.22%
$ 5.84M
$ 30.98M
735
Andy
AndyANDYETH
$ 0.000005828
-0.27%
+3.61%
+35.34%
$ 5.83M
$ 9.83B
736
Bitrise
BitriseBRISE
$ 0.00000001472
-0.47%
+0.20%
-0.14%
$ 5.83M
$ 3.97T
737
BugsCoin
BugsCoinBGSC
$ 0.0006276
-1.44%
-0.86%
+10.17%
$ 5.83M
$ 88.06M
738
AdvertisingTimeTrace
AdvertisingTimeTraceATT
$ 0.0463
-7.21%
+10.24%
-9.22%
$ 5.80M
$ 32.70K
739
COQ INU
COQ INUCOQ
$ 0.00000008251
+0.77%
-0.62%
-0.65%
$ 5.76M
$ 696.64B
740
LimeWire
LimeWireLMWR
$ 0.012923
+0.10%
-1.07%
+0.81%
$ 5.74M
$ 4.67M
741
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01229
0.00%
+0.41%
+0.08%
$ 5.73M
$ 1.94K
742
Supra
SupraSUPRA
$ 0.0001974
+0.20%
+0.97%
-6.55%
$ 5.72M
$ 475.23M
743
Autonolas
AutonolasOLAS
$ 0.02558
+0.67%
+0.31%
-2.92%
$ 5.72M
$ 2.41M
744
AUKI
AUKIAUKI
$ 0.004518
+2.43%
+0.33%
-6.46%
$ 5.67M
$ 2.17M
745
Realio
RealioRIO
$ 0.0353
+2.35%
+0.86%
+11.87%
$ 5.64M
$ 597.91K
746
$ 227.57
-0.29%
-0.48%
+0.65%
$ 5.60M
$ 242.68
747
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04474
-0.20%
-4.87%
-13.23%
$ 5.59M
$ 3.29M
748
SYMM
SYMMSYMM
$ 0.0338
-0.88%
-2.59%
-8.65%
$ 5.58M
$ 164.06K
749
Minswap
MinswapMIN
$ 0.003161
-0.44%
-1.95%
+4.73%
$ 5.49M
$ 4.96M
750
Pitbull
PitbullPIT
$ 0.0000000001364
+0.22%
+0.81%
+5.41%
$ 5.48M
$ 403.43T
751
$ 1,395.72
-0.29%
+1.63%
+13.79%
$ 5.44M
$ 57.69
752
SAGA
SAGASAGA
$ 0.01333
-0.07%
+2.83%
+9.89%
$ 5.43M
$ 4.76M
753
$ 110.14
-1.15%
-6.51%
-3.93%
$ 5.42M
$ 1.31K
754
Polkastarter
PolkastarterPOLS
$ 0.05437
+0.29%
-2.42%
-1.94%
$ 5.40M
$ 989.62K
755
Zircuit
ZircuitZRC
$ 0.0008924
-1.10%
-13.67%
+18.31%
$ 5.34M
$ 197.44M
756
$ 0.00217
+0.47%
-6.52%
-13.65%
$ 5.34M
$ 2.57M
757
Paal AI
Paal AIPAAL
$ 0.005324
-0.34%
-2.07%
-1.60%
$ 5.33M
$ 11.07M
758
Upland
UplandSPARKLET
$ 0.0199
-0.05%
0.00%
-0.40%
$ 5.31M
$ 2.81M
759
Brickken
BrickkenBKN
$ 0.0646
+1.58%
-0.81%
+4.84%
$ 5.29M
$ 1.52M
760
ELYSIA
ELYSIAEL
$ 0.001075
+0.09%
-0.74%
-1.10%
$ 5.26M
$ 110.55M
761
Phoenix
PhoenixPHNIX
$ 0.000009807
-0.55%
-3.51%
-2.96%
$ 5.20M
$ 5.78B
762
SquidGrow
SquidGrowSQGROW
$ 0.005185
+2.67%
-3.19%
-13.62%
$ 5.20M
$ 5.99M
763
FAR Labs
FAR LabsFAR
$ 0.001068
0.00%
-0.28%
-43.16%
$ 5.16M
$ 11.42M
764
Alephium
AlephiumALPH
$ 0.03855
+0.03%
+1.37%
+0.79%
$ 5.16M
$ 1.95M
765
Hydranet
HydranetHDN
$ 0.02744
+0.07%
+0.33%
-0.98%
$ 5.14M
$ 2.35M
766
$ 1,203.73
-0.05%
+4.36%
+0.52%
$ 5.13M
$ 55.66
767
Layer3
Layer3L3
$ 0.004127
-0.34%
-5.55%
-12.19%
$ 5.07M
$ 13.51M
768
SmarDex
SmarDexSDEX
$ 0.000517
0.00%
-4.96%
-9.30%
$ 5.07M
$ 31.83M
769
pumpBTC
pumpBTCPUMPBTC
$ 0.010068
-0.29%
-0.17%
+10.61%
$ 5.04M
$ 7.02M
770
LandWolf
LandWolfLWOLF
$ 0.000005499
-0.69%
+3.41%
+31.35%
$ 5.03M
$ 4.67B
771
Manchester City Fan
Manchester City FanCITY
$ 0.3674
-0.35%
+0.80%
+2.17%
$ 4.97M
$ 154.08K
772
Alltoscan
AlltoscanATS
$ 0.06563
+0.05%
+0.62%
-12.02%
$ 4.91M
$ 4.52M
773
NetX
NetXNETX
$ 0.211
+0.19%
-4.71%
-12.84%
$ 4.87M
$ 270.16K
774
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0498
+0.20%
-1.39%
-2.54%
$ 4.86M
$ 142.17K
775
Juventus
JuventusJUV
$ 0.3107
-0.16%
+0.26%
+2.44%
$ 4.85M
$ 182.57K
776
Viction
VictionVIC
$ 0.03776
+3.30%
-8.75%
+9.53%
$ 4.84M
$ 3.58M
777
Pangolin
PangolinPNG
$ 0.02039
+0.44%
+0.73%
-1.81%
$ 4.81M
$ 2.81M
778
ZEPHYR
ZEPHYRZEPH
$ 0.4412
+0.94%
-3.00%
-13.65%
$ 4.80M
$ 131.99K
779
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006357
-0.33%
+1.13%
+0.14%
$ 4.75M
$ 8.61M
780
$ 97.59
+0.04%
+1.77%
+7.07%
$ 4.75M
$ 558.39
781
Hemi
HemiHEMI
$ 0.004814
+0.08%
+2.70%
+9.30%
$ 4.72M
$ 25.69M
782
Nomina
NominaNOM
$ 0.00161
+0.81%
+12.68%
+12.60%
$ 4.69M
$ 51.76M
783
$ 596.63
+0.68%
+0.86%
+4.74%
$ 4.59M
$ 93.32
784
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3469
-0.06%
+0.09%
+2.33%
$ 4.58M
$ 156.35K
785
Mitosis
MitosisMITO
$ 0.02282
+1.76%
+6.67%
+5.89%
$ 4.55M
$ 3.20M
786
RHEA
RHEARHEA
$ 0.011616
-0.03%
+2.61%
+1.62%
$ 4.54M
$ 5.40M
787
MORI COIN
MORI COINMORI
$ 0.005669
+0.04%
+0.07%
-0.37%
$ 4.54M
$ 10.78M
788
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006179
-1.55%
+2.11%
-1.09%
$ 4.52M
$ 9.04T
789
CRETA
CRETACRETA
$ 0.001589
-1.28%
-3.38%
-8.43%
$ 4.51M
$ 9.10M
790
Hey Anon
Hey AnonANON
$ 0.318
-0.31%
0.00%
+10.08%
$ 4.42M
$ 211.81K
791
DAO Maker
DAO MakerDAO
$ 0.02096
+0.48%
+1.26%
-7.82%
$ 4.37M
$ 2.55M
792
$ 109.57
-0.68%
-5.37%
-4.25%
$ 4.35M
$ 2.40K
793
New Kind of Network
New Kind of NetworkNKN
$ 0.00542
+0.18%
+0.39%
+0.18%
$ 4.34M
$ 11.06M
794
Lingo
LingoLINGO
$ 0.008921
-0.06%
+1.07%
+1.85%
$ 4.33M
$ 6.03M
795
PlatON
PlatONLAT
$ 0.0006263
+0.68%
+0.13%
+20.75%
$ 4.33M
$ 88.68M
796
Bluefin
BluefinBLUE
$ 0.008432
+0.02%
+1.98%
-0.19%
$ 4.24M
$ 6.61M
797
Lava Network
Lava NetworkLAVA
$ 0.01598
-1.12%
-1.97%
-2.74%
$ 4.22M
$ 3.43M
798
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004224
-0.38%
-7.36%
+30.71%
$ 4.21M
$ 16.86M
799
$ 93.15
+0.55%
+2.99%
+6.58%
$ 4.20M
$ 683.11
800
HOPR Token
HOPR TokenHOPR
$ 0.01219
-0.08%
+1.49%
-5.32%
$ 4.19M
$ 4.62M
801
Sperax
SperaxSPA
$ 0.002032
-0.78%
+2.78%
+5.83%
$ 4.16M
$ 26.61M
802
$ 1.263
-0.78%
+0.80%
-0.78%
$ 4.14M
$ 44.77K
803
PIBBLE
PIBBLEPIB
$ 0.0001388
0.00%
-4.60%
+7.18%
$ 4.12M
$ 158.65M
804
$ 55.35
-0.27%
-0.18%
-0.07%
$ 4.08M
$ 1.03K
805
Open Loot
Open LootOL
$ 0.005094
+0.12%
-4.97%
-6.07%
$ 4.04M
$ 10.93M
806
DOGINME
DOGINMEDOGINME
$ 0.00005872
-0.03%
-0.52%
-2.08%
$ 4.01M
$ 948.95M
807
FWOG
FWOGFWOG
$ 0.00409
-0.41%
-1.49%
-5.10%
$ 4.00M
$ 13.20M
808
$ 88.04
-0.32%
+0.06%
-1.92%
$ 3.99M
$ 575.78
809
Klever
KleverKLV
$ 0.0004421
+0.02%
+1.70%
+10.24%
$ 3.93M
$ 121.91M
810
Sport.Fun
Sport.FunFUN
$ 0.02179
+0.41%
-0.99%
+12.72%
$ 3.91M
$ 2.68M
811
XMAQUINA
XMAQUINADEUS
$ 0.01912
0.00%
-0.52%
-4.92%
$ 3.85M
$ 272.90K
812
unstable coin
unstable coinUSDUC
$ 0.003818
-0.42%
+15.18%
+3.76%
$ 3.83M
$ 15.52M
813
SUNDOG
SUNDOGSUNDOG
$ 0.00379
0.00%
+0.80%
-5.49%
$ 3.78M
$ 634.34K
814
$ 163.37
+0.01%
+4.03%
+35.25%
$ 3.75M
$ 430.63
815
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1654
-0.12%
-1.25%
+4.93%
$ 3.73M
$ 423.42K
816
Giant Mammoth
Giant MammothGMMT
$ 0.00175
-0.17%
-3.25%
+18.41%
$ 3.69M
$ 9.28M
817
Scroll
ScrollSCR
$ 0.01918
-0.36%
+2.27%
+0.73%
$ 3.67M
$ 2.69M
818
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2677
-0.22%
+1.59%
+1.13%
$ 3.66M
$ 204.60K
819
SIX
SIXSIX
$ 0.00429
+0.94%
+0.23%
-3.38%
$ 3.65M
$ 13.23M
820
Marina Protocol
Marina ProtocolBAY
$ 0.018146
+1.13%
+1.12%
+2.94%
$ 3.64M
$ 3.29M
821
Neon EVM
Neon EVMNEON
$ 0.01514
+0.13%
-1.36%
-13.98%
$ 3.64M
$ 3.80M
822
Lofi
LofiLOFI
$ 0.003618
0.00%
-0.41%
-1.39%
$ 3.62M
$ 429.46K
823
PussFi
PussFiPUSS
$ 0.004107
+0.02%
-0.29%
+0.10%
$ 3.61M
$ 7.36M
824
GROK
GROKGROK
$ 0.0005657
-0.91%
+0.18%
-2.50%
$ 3.57M
$ 99.52M
825
PUNDIAI
PUNDIAIPUNDIAI
$ 0.5054
0.00%
+2.68%
-2.32%
$ 3.57M
$ 3.59K
826
Minutes Networ
Minutes NetworMNTX
$ 0.04593
+0.09%
-0.43%
+2.82%
$ 3.56M
$ 365.86K
827
$ 305.09
-0.10%
+2.02%
+4.56%
$ 3.55M
$ 176.71
828
$ 131.74
+0.15%
+1.47%
+13.41%
$ 3.52M
$ 440.25
829
Oraichain
OraichainORAI
$ 0.254
-1.02%
-4.30%
-10.96%
$ 3.50M
$ 239.84K
830
Messier
MessierM87
$ 0.00000393
-0.50%
-3.88%
-11.61%
$ 3.50M
$ 7.16B
831
$ 162.77
+0.43%
+1.50%
+7.32%
$ 3.50M
$ 355.11
832
Harvest Finance
Harvest FinanceFARM
$ 5.199
+0.39%
+0.54%
-6.08%
$ 3.49M
$ 11.15K
833
$ 0.0206
0.00%
-7.08%
-3.05%
$ 3.47M
$ 33.17K
834
Solv Protocol
Solv ProtocolSOLV
$ 0.002337
-0.17%
-0.09%
-0.72%
$ 3.46M
$ 23.84M
835
SuiNS
SuiNSNS
$ 0.01133
+0.18%
-0.09%
-1.13%
$ 3.39M
$ 4.64M
836
BitShares
BitSharesBTS
$ 0.0011256
+0.62%
+2.04%
+5.84%
$ 3.38M
$ 59.18M
837
$ 101.78
-0.02%
+0.07%
+0.37%
$ 3.34M
$ 565.46
838
$ 1,706.13
-0.04%
-0.46%
+1.72%
$ 3.30M
$ 35.58
839
Destra Network
Destra NetworkDSYNC
$ 0.003341
-0.65%
-1.66%
-11.51%
$ 3.29M
$ 17.26M
840
Propchain
PropchainPROPC
$ 0.07674
+0.01%
+1.80%
+10.88%
$ 3.29M
$ 607.46K
841
Trustswap
TrustswapTRUSTSWAP
$ 0.03261
-0.55%
+2.66%
-6.07%
$ 3.28M
$ 159.01K
842
Major
MajorMAJOR
$ 0.03903
-0.05%
+0.31%
+12.41%
$ 3.25M
$ 1.81M
843
GamerCoin
GamerCoinGHX
$ 0.004983
-0.06%
-1.11%
-3.68%
$ 3.23M
$ 15.53M
844
$ 26.89
+1.04%
+2.53%
+3.83%
$ 3.23M
$ 2.13K
845
$ 125.26
+0.77%
+4.69%
+10.29%
$ 3.21M
$ 473.77
846
Star Atlas
Star AtlasATLAS
$ 0.000128
0.00%
-3.76%
-5.88%
$ 3.18M
$ 12.37M
847
$ 78.1
-0.48%
+1.31%
+3.90%
$ 3.16M
$ 735.26
848
$ 241.05
-0.12%
+3.68%
+6.82%
$ 3.15M
$ 255.02
849
Swell Network
Swell NetworkSWELL
$ 0.0006311
+0.54%
+2.37%
-0.47%
$ 3.12M
$ 87.16M
850
Rainbow
RainbowRNBW
$ 0.01472
-0.07%
-0.67%
+9.76%
$ 3.09M
$ 3.58M
851
$ 366.71
-0.21%
+1.15%
+3.82%
$ 3.07M
$ 153.19
852
Hyperion
HyperionRION
$ 0.1615
-0.06%
+0.37%
-0.86%
$ 3.07M
$ 356.56K
853
GAIB
GAIBGAIB
$ 0.01497
+0.07%
+0.67%
-6.20%
$ 3.07M
$ 3.58M
854
NEXA
NEXANEXA
$ 0.0000005217
-0.57%
-2.35%
+19.12%
$ 3.06M
$ 21.18B
855
Gems
GemsGEMS
$ 0.005039
-0.47%
-3.19%
-9.09%
$ 3.04M
$ 19.17M
856
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06635
-1.98%
+16.46%
-6.78%
$ 3.04M
$ 1.19M
857
Electra Protocol
Electra ProtocolXEP
$ 0.0001624
-1.14%
-3.69%
-4.30%
$ 3.03M
$ 391.71M
858
AmpleforthGovernance
AmpleforthGovernanceFORTH
$ 0.2117
-4.56%
-1.90%
+0.48%
$ 3.03M
$ 280.27K
859
Roam
RoamROAM
$ 0.008344
-0.05%
+0.95%
+4.44%
$ 2.93M
$ 5.16M
860
PIVX
PIVXPIVX
$ 0.03039
+4.70%
+12.08%
-9.32%
$ 2.93M
$ 2.85M
861
ELIZAOS
ELIZAOSELIZAOS
$ 0.0003132
-0.26%
-16.71%
-23.11%
$ 2.91M
$ 337.50M
862
Altura
AlturaALU
$ 0.002904
-0.03%
-0.27%
-4.21%
$ 2.90M
$ 16.21M
863
Dingocoin
DingocoinDINGO
$ 0.00002513
-0.24%
+3.53%
+24.33%
$ 2.90M
$ 961.95M
864
NATIX Network
NATIX NetworkNATIX
$ 0.00007226
0.00%
-0.60%
-4.44%
$ 2.81M
$ 19.62M
865
Goldfinch
GoldfinchGFI
$ 0.03176
+0.28%
+4.89%
-6.46%
$ 2.80M
$ 1.97M
866
$ 371.34
+0.17%
+3.96%
+19.83%
$ 2.78M
$ 156.72
867
GME
GMEGME
$ 0.0003969
+0.10%
+0.05%
-3.23%
$ 2.75M
$ 144.69M
868
Wen
WenWEN
$ 0.000003763
+0.40%
+0.40%
-10.67%
$ 2.74M
$ 15.47B
869
PaLM AI
PaLM AIPALMAI
$ 0.0355
0.00%
+2.60%
-5.84%
$ 2.74M
$ 38.24K
870
$ 150.34
-0.30%
+1.09%
+2.51%
$ 2.73M
$ 379.47
871
Avalon
AvalonAVL
$ 0.01685
+0.12%
+0.72%
-7.92%
$ 2.72M
$ 3.29M
872
ABBC Coin
ABBC CoinABBC
$ 0.003004
0.00%
-5.74%
+31.47%
$ 2.72M
$ 12.13K
873
PeiPei
PeiPeiPEIPEI
$ 0.000000006418
0.00%
-0.11%
-0.51%
$ 2.70M
$ 506.50B
874
$ 194.85
+0.08%
+0.61%
-0.34%
$ 2.67M
$ 335.94
875
PX
PXPX
$ 0.0132
+0.75%
+3.85%
0.00%
$ 2.64M
$ 39.38K
876
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2125
-0.09%
-1.16%
+3.61%
$ 2.63M
$ 352.09K
877
Parcl
ParclPRCL
$ 0.0062
-1.71%
+6.40%
+1.77%
$ 2.61M
$ 14.04M
878
daGama
daGamaDGMA
$ 0.02
0.00%
-0.10%
-12.97%
$ 2.60M
$ 4.17M
879
$ 593.97
+0.06%
+3.19%
+11.02%
$ 2.59M
$ 99.36
880
$ 274.02
+0.58%
+0.49%
+0.12%
$ 2.59M
$ 207.79
881
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2593
+0.43%
-0.84%
+1.29%
$ 2.58M
$ 193.77K
882
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002274
-0.13%
+1.46%
+14.84%
$ 2.56M
$ 305.81B
883
MATH
MATHMATH
$ 0.02244
+0.22%
+1.13%
+0.63%
$ 2.56M
$ 2.45M
884
Rayls
RaylsRLS
$ 0.001674
-0.47%
-0.59%
-8.68%
$ 2.53M
$ 43.86M
885
DeLorean
DeLoreanDMC
$ 0.0003648
+0.22%
-1.14%
-8.26%
$ 2.52M
$ 139.41M
886
Bellscoin
BellscoinBELLS
$ 0.04082
0.00%
-4.60%
-1.11%
$ 2.51M
$ 111.79K
887
VOOI
VOOIVOOI
$ 0.007938
+0.42%
+10.54%
+5.25%
$ 2.51M
$ 7.67M
888
Ancient8
Ancient8A8
$ 0.004551
+0.02%
-0.76%
+3.23%
$ 2.50M
$ 10.45M
889
$ 0.0014
-1.47%
-3.09%
-3.49%
$ 2.50M
$ 43.31M
890
FEG Token
FEG TokenFEG
$ 0.00002897
-0.07%
+2.30%
+6.05%
$ 2.50M
$ 886.29M
891
$ 46.31
+0.04%
-6.03%
-12.13%
$ 2.49M
$ 1.36K
892
Alephim
AlephimALEPH
$ 0.00997
-0.10%
+1.53%
+0.20%
$ 2.46M
$ 4.97M
893
Dimitra Token
Dimitra TokenDMTR
$ 0.005001
+0.10%
-0.77%
-0.22%
$ 2.44M
$ 11.15M
894
World of Dypians
World of DypiansWOD
$ 0.00465
+2.48%
-0.66%
-9.18%
$ 2.40M
$ 13.43M
895
Aleph Zero
Aleph ZeroAZERO
$ 0.008987
-1.50%
-4.88%
-20.91%
$ 2.39M
$ 6.62M
896
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02423
0.00%
-0.33%
+0.58%
$ 2.36M
$ 3.43M
897
Zeus Network
Zeus NetworkZEUS
$ 0.002513
-0.67%
+2.90%
+8.29%
$ 2.35M
$ 23.95M
898
Aavegotchi
AavegotchiGHST
$ 0.04416
-0.07%
+0.78%
-1.01%
$ 2.33M
$ 1.34M
899
$ 86.99
-0.13%
+2.59%
+8.45%
$ 2.32M
$ 901.13
900
League of Traders
League of TradersLOT
$ 0.005784
+0.45%
+0.09%
-5.31%
$ 2.31M
$ 12.88M
901
$ 115.96
-0.80%
-0.71%
-9.86%
$ 2.29M
$ 2.31K
902
Forest Protocol
Forest ProtocolFOREST
$ 0.02036
+0.15%
-3.00%
-9.49%
$ 2.28M
$ 2.46M
903
$ 112.73
-0.38%
+1.64%
+0.12%
$ 2.27M
$ 495.52
904
$ 19.32
+0.16%
-0.21%
+0.62%
$ 2.26M
$ 2.93K
905
$ 143.33
+0.06%
+1.03%
-0.42%
$ 2.25M
$ 393.77
906
CEEK
CEEKCEEK
$ 0.00277
+0.40%
-1.07%
-2.52%
$ 2.24M
$ 21.34M
907
MINIMA
MINIMAMINIMA
$ 0.00403
0.00%
-5.84%
-7.36%
$ 2.23M
$ 14.78M
908
Niza
NizaNIZA
$ 0.001413
0.00%
-16.79%
+8.93%
$ 2.22M
$ 821.99K
909
DOWGE
DOWGEDJI6930
$ 0.002221
-0.58%
+5.07%
+1.84%
$ 2.22M
$ 30.75M
910
BRN Metaverse
BRN MetaverseBRN
$ 0.07931
-0.53%
-2.86%
-2.03%
$ 2.21M
$ 749.80K
911
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000534
-0.37%
-8.86%
+5.52%
$ 2.20M
$ 2.29B
912
OCTA
OCTAOCTA
$ 0.05477
+0.02%
-10.45%
-25.42%
$ 2.19M
$ 1.43M
913
Highstreet
HighstreetHIGH
$ 0.02273
+0.85%
+1.53%
-0.53%
$ 2.17M
$ 2.43M
914
swarm
swarmBZZ
$ 0.04073
+0.05%
-0.71%
-9.58%
$ 2.14M
$ 1.36M
915
CreatorBid
CreatorBidBID
$ 0.005525
+0.02%
+0.44%
-0.77%
$ 2.13M
$ 10.83M
916
Foxsy AI
Foxsy AIFOXSY
$ 0.001859
-0.02%
+0.58%
+2.81%
$ 2.12M
$ 79.29M
917
$ 106.71
-0.01%
+2.43%
-1.34%
$ 2.11M
$ 539.90
918
Coupon Assets
Coupon AssetsCA
$ 0.21675
+0.21%
-0.45%
-0.06%
$ 2.10M
$ 381.51K
919
Numbers Protocol
Numbers ProtocolNUM
$ 0.002314
+0.65%
+1.18%
+0.78%
$ 2.09M
$ 37.86M
920
B-Lucky
B-LuckyLUCKY
$ 0.002088
-0.48%
-2.08%
-2.27%
$ 2.07M
$ 18.69M
921
Allo
AlloRWA
$ 0.001144
0.00%
+1.15%
+0.44%
$ 2.06M
$ 45.76M
922
Symbiosis
SymbiosisSIS
$ 0.02123
0.00%
-2.75%
-11.91%
$ 2.06M
$ 4.75M
923
$ 374.38
+1.46%
+2.58%
+2.10%
$ 2.06M
$ 153.63
924
Nodle
NodleNODL
$ 0.0003334
-0.24%
-0.54%
-5.53%
$ 2.02M
$ 22.06M
925
Reef
ReefREEF
$ 0.00005604
-2.99%
-3.46%
-1.69%
$ 2.01M
$ 1.03B
926
$ 1,145.87
-0.39%
-1.46%
+3.39%
$ 1.98M
$ 53.32
927
Shido
ShidoSHIDO
$ 0.000114
-0.44%
+9.53%
+9.32%
$ 1.94M
$ 432.74M
928
PinLink
PinLinkPIN
$ 0.022
+0.32%
+2.66%
-0.14%
$ 1.94M
$ 3.80M
929
$ 317
+0.03%
+2.29%
+10.01%
$ 1.93M
$ 185.82
930
Asteroid
AsteroidASTEROID1
$ 0.001918
-2.68%
+3.28%
+9.27%
$ 1.92M
$ 43.77M
931
STAT
STATSTAT
$ 0.02157
-1.11%
-5.97%
-7.07%
$ 1.90M
$ 4.25M
932
$ 310.78
+0.54%
+1.19%
-6.39%
$ 1.87M
$ 207.87
933
Mysterium
MysteriumMYST
$ 0.09265
-0.01%
+3.45%
+10.11%
$ 1.86M
$ 329.45K
934
Myro
MyroMYRO
$ 0.001955
+1.49%
+4.01%
-3.15%
$ 1.86M
$ 30.07M
935
Streamflow
StreamflowSTREAM
$ 0.007626
+0.03%
+1.11%
-1.31%
$ 1.84M
$ 7.48M
936
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
-1.21%
$ 1.82M
$ 9.22K
937
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004438
0.00%
-1.18%
-4.64%
$ 1.81M
$ 12.31B
938
$ 380.12
+0.06%
+1.74%
+6.73%
$ 1.81M
$ 160.68
939
SwissCheese
SwissCheeseSWCH
$ 0.04139
-2.01%
+24.97%
+18.38%
$ 1.81M
$ 1.33M
940
TokenFi
TokenFiTOKEN
$ 0.001764
-0.11%
+1.14%
-10.15%
$ 1.77M
$ 32.81M
941
Coinweb
CoinwebCWEB
$ 0.000722
+0.03%
+0.81%
-3.39%
$ 1.77M
$ 75.59M
942
$ 1,065.79
-0.04%
+2.25%
-1.08%
$ 1.76M
$ 73.90
943
Laqira Protocol
Laqira ProtocolLQR
$ 0.019616
-0.19%
+2.21%
+3.46%
$ 1.74M
$ 1.09M
944
Vexanium
VexaniumVEX
$ 0.002362
0.00%
-0.04%
-0.04%
$ 1.73M
$ 18.49M
945
Axiome
AxiomeAXM
$ 0.00176
-1.69%
-11.68%
+40.32%
$ 1.73M
$ 21.94M
946
AIDOGE
AIDOGEAIDOGE
$ 0.00000000000981
+0.87%
+1.88%
+0.77%
$ 1.71M
$ 5,744.30T
947
Xterio
XterioXTER
$ 0.008678
+0.10%
+9.77%
+3.21%
$ 1.70M
$ 8.42M
948
Nobody Sausage
Nobody SausageNOBODY
$ 0.001812
-1.09%
-5.56%
+0.11%
$ 1.70M
$ 29.82M
949
Humans.ai
Humans.aiHEART
$ 0.0002178
+0.09%
+0.60%
-13.71%
$ 1.70M
$ 312.33M
950
Propbase
PropbasePROPS
$ 0.003445
+0.17%
-1.00%
-1.99%
$ 1.69M
$ 60.33M
951
$ 31.25
-0.31%
+7.76%
+12.66%
$ 1.68M
$ 1.98K
952
Trac Network
Trac NetworkTNK
$ 0.10707
+0.39%
+0.99%
-16.02%
$ 1.67M
$ 601.84K
953
Holdstation
HoldstationHOLDSTATION
$ 0.2098
-0.14%
-1.41%
+0.53%
$ 1.66M
$ 57.74K
954
TROLL
TROLLTROLL
$ 0.000000001673
-1.64%
+0.30%
-3.51%
$ 1.61M
$ 33.27T
955
OneFootball Credits
OneFootball CreditsOFC
$ 0.009881
+0.68%
-2.32%
+13.75%
$ 1.61M
$ 9.88M
956
$ 491.65
-0.12%
+0.62%
-5.14%
$ 1.59M
$ 114.19
957
Argentine Football
Argentine FootballARG
$ 0.0842
+0.01%
-0.83%
-3.34%
$ 1.57M
$ 700.08K
958
OpenVPP
OpenVPPOVPP
$ 0.001945
+0.31%
+2.42%
-33.12%
$ 1.57M
$ 111.60M
959
TRWA
TRWATRWA
$ 0.0002232
-0.04%
+1.22%
-2.15%
$ 1.56M
$ 258.05M
960
RocketX exchange
RocketX exchangeRVF
$ 0.01878
+0.59%
-0.69%
-0.79%
$ 1.56M
$ 394.17K
961
$ 158.43
-1.08%
-1.07%
-10.33%
$ 1.55M
$ 360.23
962
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001484
0.00%
-5.96%
+6.38%
$ 1.55M
$ 435.25K
963
$ 40.4
-1.15%
-2.19%
+8.08%
$ 1.54M
$ 1.57K
964
Syscoin
SyscoinSYS
$ 0.001709
-0.06%
-1.89%
+9.76%
$ 1.52M
$ 33.09M
965
Polytrade
PolytradeTRADE
$ 0.03641
+0.77%
-1.10%
+8.15%
$ 1.52M
$ 1.83M
966
iMe Lab
iMe LabLIME
$ 0.002012
+0.25%
-0.35%
-5.77%
$ 1.51M
$ 4.26M
967
Theoriq
TheoriqTHQ
$ 0.00987
+0.31%
-3.56%
-14.98%
$ 1.51M
$ 5.66M
968
LinqAI
LinqAILNQ
$ 0.004177
-0.47%
-6.54%
-27.70%
$ 1.50M
$ 12.03M
969
Astroon
AstroonAST
$ 0.002433
-0.04%
-0.04%
-0.04%
$ 1.49M
$ 38.18M
970
$ 108.08
+0.07%
-0.32%
+0.21%
$ 1.47M
$ 507.53
971
The Official 67 Coin
The Official 67 Coin67
$ 0.001467
-0.61%
+1.31%
+5.86%
$ 1.46M
$ 40.37M
972
$ 235.17
-0.66%
0.00%
+7.58%
$ 1.44M
$ 230.39
973
DAR Open Network
DAR Open NetworkD
$ 0.001942
-1.28%
+1.05%
+1.63%
$ 1.44M
$ 28.43M
974
$ 413.53
-1.42%
-1.00%
-2.65%
$ 1.43M
$ 134.13
975
Donotfomoew
DonotfomoewMOEW
$ 0.0002289
+0.92%
-8.18%
-9.41%
$ 1.43M
$ 187.47M
976
AstraAI
AstraAIASTRAAI
$ 0.13944
-0.16%
+0.42%
-6.50%
$ 1.41M
$ 174.86K
977
$ 59.72
-0.74%
+1.19%
+3.09%
$ 1.40M
$ 973.85
978
EVDC Network
EVDC NetworkEVDC
$ 0.00002196
-0.45%
+0.41%
+0.73%
$ 1.39M
$ 2.29B
979
LBRY Credits
LBRY CreditsLBC
$ 0.002097
-0.62%
0.00%
-19.07%
$ 1.37M
$ 27.81K
980
$ 113.74
-0.77%
+0.72%
+8.56%
$ 1.37M
$ 485.25
981
$ 1,065.85
+0.04%
-0.32%
+3.97%
$ 1.37M
$ 70.31
982
ArchLoot
ArchLootAL
$ 0.001472
-0.14%
+2.22%
-6.96%
$ 1.36M
$ 7.84M
983
$ 89.51
+0.44%
-0.54%
+5.11%
$ 1.36M
$ 628.46
984
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.232
-0.43%
-8.43%
+21.17%
$ 1.35M
$ 223.57K
985
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008275
0.00%
-0.40%
-0.45%
$ 1.35M
$ 66.31M
986
$ 152.13
-0.12%
+1.36%
+0.93%
$ 1.35M
$ 366.91
987
$ 33.95
-0.03%
+0.38%
+2.77%
$ 1.35M
$ 1.76K
988
$ 42.38
+0.47%
-0.42%
+0.26%
$ 1.34M
$ 1.35K
989
$ 262.18
+0.11%
+5.35%
+8.21%
$ 1.34M
$ 228.65
990
Sudeng
SudengHIPPO
$ 0.0001315
-3.69%
+9.54%
+10.26%
$ 1.33M
$ 475.16M
991
$ 574.6
-0.10%
-0.18%
-0.78%
$ 1.31M
$ 97.19
992
ChainSwap
ChainSwapCSWAP
$ 0.001413
0.00%
-1.12%
-13.74%
$ 1.31M
$ 5.42K
993
OVR
OVROVR
$ 0.02539
-0.55%
+1.76%
-1.58%
$ 1.30M
$ 4.22M
994
BEAM
BEAMBEAM
$ 0.008507
0.00%
-3.59%
+7.93%
$ 1.28M
$ 87.04K
995
BlackFort
BlackFortBXN
$ 0.0002821
-0.07%
-0.70%
-9.51%
$ 1.28M
$ 189.07M
996
GemHUB
GemHUBGHUB
$ 0.002531
-0.35%
+1.36%
-2.42%
$ 1.28M
$ 31.53M
997
$ 949.08
+0.18%
-0.55%
-1.52%
$ 1.21M
$ 63.68
998
Real Briefly
Real BrieflyREALTOKEN
$ 0.001801
+0.27%
-6.01%
-2.19%
$ 1.21M
$ 7.16M
999
Handshake
HandshakeHNS
$ 0.00179
0.00%
+17.92%
-7.16%
$ 1.21M
$ 288.51K
1000
$ 17.88
-0.17%
+3.09%
+2.27%
$ 1.20M
$ 3.15K
1001
The White Whale
The White WhaleWHITEWHALE
$ 0.001198
0.00%
-2.52%
-0.33%
$ 1.20M
$ 11.48M
1002
$ 193.34
-0.54%
+1.94%
+7.92%
$ 1.19M
$ 301.74
1003
$ 8.907
-0.85%
+3.29%
+25.61%
$ 1.18M
$ 7.42K
1004
Scallop
ScallopSCA
$ 0.0073
+2.82%
-1.35%
-9.88%
$ 1.17M
$ 90.30K
1005
RWA Inc.
RWA Inc.RWAINC
$ 0.002341
+0.51%
-0.13%
-4.42%
$ 1.17M
$ 2.76M
1006
Storm Trade
Storm TradeSTORM
$ 0.004532
+0.20%
+0.78%
-1.52%
$ 1.17M
$ 16.90M
1007
My Lovely Planet
My Lovely PlanetMLC
$ 0.01098
-0.09%
-0.36%
+1.74%
$ 1.17M
$ 568.21K
1008
Verasity
VerasityVRA
$ 0.000012588
+34.51%
+38.49%
+67.09%
$ 1.16M
$ 7.05B
1009
Seraph
SeraphSERAPH
$ 0.00357
-4.28%
-7.82%
-9.09%
$ 1.16M
$ 580.65K
1010
$ 0.001902
+0.11%
+0.42%
+18.57%
$ 1.15M
$ 52.65M
1011
HAROLD
HAROLDHAROLD
$ 0.00146
-0.07%
+0.76%
-3.88%
$ 1.15M
$ 5.50M
1012
MarsDAO
MarsDAOMDAO
$ 0.015133
+16.39%
+20.12%
+3.22%
$ 1.15M
$ 1.18M
1013
HAI
HAIHAI
$ 0.001367
-0.07%
-2.56%
-2.07%
$ 1.14M
$ 13.78M
1014
New XAI gork
New XAI gorkGORK
$ 0.001151
-0.04%
+1.78%
+22.30%
$ 1.14M
$ 49.64M
1015
XELIS
XELISXEL
$ 0.207
+0.49%
-5.05%
-15.51%
$ 1.13M
$ 32.73K
1016
XDB CHAIN
XDB CHAINXDB
$ 0.0000645
-1.07%
-12.84%
-0.77%
$ 1.11M
$ 43.56M
1017
MAGA
MAGAMAGATRUMP
$ 0.02509
+0.04%
-1.26%
-3.94%
$ 1.10M
$ 2.15M
1018
Swarm Markets
Swarm MarketsSMT
$ 0.0119
0.00%
-1.65%
-15.60%
$ 1.09M
$ 4.31M
1019
Welf
WelfWELF
$ 0.0856
-0.12%
+1.41%
-4.86%
$ 1.09M
$ 598.88K
1020
Cypherium
CypheriumCPH
$ 0.002841
+2.12%
-0.11%
-13.88%
$ 1.09M
$ 19.97M
1021
$ 111.22
-0.20%
+0.28%
+7.43%
$ 1.09M
$ 536.25
1022
MECCA
MECCAMEA
$ 0.00086
-8.47%
+7.89%
-70.87%
$ 1.09M
$ 22.67M
1023
Prosper
ProsperPROSPER
$ 0.02108
-0.05%
-0.09%
+0.24%
$ 1.08M
$ 2.54M
1024
Areon Network
Areon NetworkAREA
$ 0.00908
0.00%
-2.26%
-13.03%
$ 1.07M
$ 18.02K
1025
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08222
-0.46%
+1.04%
+2.41%
$ 1.07M
$ 769.05K
1026
$ 34.66
+1.49%
-6.20%
-8.49%
$ 1.06M
$ 1.78K
1027
$ 79.95
-0.42%
+1.49%
+4.77%
$ 1.04M
$ 704.43
1028
Particl
ParticlPART
$ 0.0674
+0.46%
-5.04%
-30.82%
$ 1.03M
$ 37.77K
1029
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0010475
-1.79%
-3.16%
+2.88%
$ 1.03M
$ 59.65M
1030
HyperGPT
HyperGPTHGPT
$ 0.0010931
+0.03%
+0.45%
-5.48%
$ 1.02M
$ 95.86M
1031
$ 177.78
+0.10%
+5.37%
+7.04%
$ 1.02M
$ 346.09
1032
$ 169.11
-0.28%
-1.12%
+6.68%
$ 1.01M
$ 371.69
1033
Cellframe
CellframeCELL
$ 0.03528
+0.17%
-0.06%
+3.63%
$ 1.01M
$ 2.55M
1034
ShareToken
ShareTokenSHR
$ 0.0002754
+4.37%
+16.96%
+4.76%
$ 1.00M
$ 55.05M
1035
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.09M
1036
Dtec
DtecDTEC
$ 0.005748
-1.39%
-1.93%
-3.47%
$ 995.55K
$ 10.58M
1037
HTR
HTRHTR
$ 0.001929
-0.31%
-0.67%
-25.98%
$ 994.91K
$ 42.84M
1038
XL1
XL1XL1
$ 0.0001713
-0.58%
+1.35%
+2.19%
$ 988.87K
$ 36.58M
1039
$ 274
-0.43%
-0.69%
+15.20%
$ 982.97K
$ 216.06
1040
Saros
SarosSAROS
$ 0.0002949
+0.20%
+1.86%
-2.06%
$ 977.38K
$ 189.89M
1041
Warden
WardenWARD
$ 0.004764
+6.29%
+30.21%
+10.92%
$ 976.50K
$ 28.28M
1042
$ 351.6
-0.06%
+1.21%
+4.27%
$ 973.42K
$ 159.22
1043
$ 0.001491
-0.13%
-5.57%
-21.46%
$ 959.24K
$ 22.42M
1044
HELLO
HELLOHELLO
$ 0.001304
-0.02%
+1.28%
+2.50%
$ 953.91K
$ 76.57M
1045
SOLVEX
SOLVEXSOLVEX
$ 0.019
-1.55%
+0.53%
-11.21%
$ 941.10K
$ 299.59K
1046
$ 21.83
-2.03%
+1.48%
+20.77%
$ 933.60K
$ 2.80K
1047
$ 742.2
+0.04%
+1.75%
+5.03%
$ 932.35K
$ 80.73
1048
$ 149.03
+2.75%
+26.64%
+22.20%
$ 926.20K
$ 724.61
1049
V Systems
V SystemsVSYS
$ 0.0002495
-0.16%
-0.24%
-0.24%
$ 925.57K
$ 184.84M
1050
NuNet
NuNetNTX
$ 0.00182
-0.71%
+2.93%
+6.28%
$ 920.96K
$ 14.10M
1051
VAIOT
VAIOTVAI
$ 0.0023
-1.29%
-1.71%
-2.54%
$ 912.18K
$ 2.12M
1052
XRP Healthcare
XRP HealthcareXRPH
$ 0.01292
+0.23%
+12.59%
+14.69%
$ 910.73K
$ 1.82M
1053
$ 436.54
-0.01%
-0.31%
+2.09%
$ 909.09K
$ 126.54
1054
GOAT Network
GOAT NetworkGOATED
$ 0.008664
+0.31%
-2.06%
-18.23%
$ 907.83K
$ 5.85M
1055
Radiant
RadiantRXD
$ 0.000057
-1.72%
-12.31%
-12.31%
$ 906.31K
$ 938.06M
1056
Energi
EnergiNRG
$ 0.00882
+0.11%
0.00%
+0.92%
$ 905.86K
$ 1.22M
1057
OGPU
OGPUOGPU
$ 0.0455
+1.10%
-1.71%
+6.22%
$ 905.36K
$ 303.57K
1058
$ 103.12
+0.32%
+3.60%
+6.92%
$ 902.11K
$ 578.51
1059
OORT
OORTOORT
$ 0.001151
+0.17%
-2.53%
-14.11%
$ 900.95K
$ 44.62M
1060
xMoney
xMoneyXMN
$ 0.0009
+1.12%
0.00%
-10.00%
$ 900.50K
$ 8.12M
1061
Vita Inu
Vita InuVINU
$ 0.000000000978
-0.25%
-3.71%
+9.33%
$ 875.42K
$ 59.31T
1062
3ULL
3ULL3ULL
$ 0.00005942
-1.27%
-2.38%
-5.02%
$ 868.91K
$ 144.62M
1063
$ 534.28
+0.20%
-0.02%
+5.53%
$ 861.60K
$ 105.59
1064
Arowana
ArowanaARW
$ 0.03708
+1.70%
-34.76%
-32.57%
$ 849.53K
$ 117.16K
1065
Blocksquare Token
Blocksquare TokenBST
$ 0.01351
+0.22%
-1.67%
-7.47%
$ 830.52K
$ 2.07M
1066
$ 43.3
+0.39%
+2.33%
+6.34%
$ 828.66K
$ 1.48K
1067
$ 67.99
-1.85%
+0.52%
+17.93%
$ 827.02K
$ 860.01
1068
Sentio
SentioST
$ 0.01468
-0.14%
-0.95%
-3.68%
$ 819.84K
$ 3.95M
1069
BANX Network
BANX NetworkBXE
$ 0.002686
+0.18%
+7.92%
-7.88%
$ 815.82K
$ 3.72M
1070
XFI
XFIXFI
$ 0.01156
-0.09%
-1.54%
-29.35%
$ 810.21K
$ 1.60M
1071
NODE
NODENODE
$ 0.006032
-0.20%
-0.12%
+0.37%
$ 805.55K
$ 11.52M
1072
$ 68.15
+0.12%
-2.97%
+0.37%
$ 801.91K
$ 854.85
1073
$ 1,912.48
+0.31%
+1.94%
+2.62%
$ 796.68K
$ 35.65
1074
$ 332.17
-0.13%
+3.23%
+7.70%
$ 794.91K
$ 191.15
1075
PointPay
PointPayPXP
$ 0.0257
0.00%
+3.21%
-5.09%
$ 772.50K
$ 6.50M
1076
$ 384.85
+0.17%
+2.83%
+3.06%
$ 754.39K
$ 147.32
1077
Shiro Neko
Shiro NekoSHIRO
$ 0.000000001138
-0.37%
-0.54%
-6.12%
$ 751.29K
$ 46.12T
1078
$ 285.51
+0.26%
+0.02%
+0.43%
$ 746.61K
$ 192.59
1079
Baanx
BaanxBXX
$ 0.003007
0.00%
-1.28%
-2.94%
$ 743.38K
$ 815.53K
1080
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00155
+0.65%
-2.52%
-8.82%
$ 740.41K
$ 1.68M
1081
Piggycell
PiggycellPIGGY
$ 0.01725
0.00%
0.00%
-2.98%
$ 732.03K
$ 1.05M
1082
Dione Protocol
Dione ProtocolDIONE
$ 0.0000573
-2.62%
-4.80%
-10.55%
$ 695.57K
$ 49.02M
1083
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001482
+0.07%
-2.89%
-2.31%
$ 693.18K
$ 36.63T
1084
$ 137.33
-1.22%
+0.06%
+14.08%
$ 693.16K
$ 514.72
1085
NodeAI
NodeAIGPU
$ 0.007049
+0.24%
+1.02%
+3.79%
$ 692.37K
$ 7.95M
1086
Portuma
PortumaPORTUMA
$ 0.0001825
+0.55%
-8.30%
-9.43%
$ 690.34K
$ 901.87M
1087
MEZO
MEZOMEZO
$ 0.007948
+0.28%
-0.50%
-13.60%
$ 683.27K
$ 7.11M
1088
GraphLinq
GraphLinqGLQ
$ 0.002003
-0.20%
-1.14%
-1.72%
$ 680.34K
$ 27.04M
1089
Pepe Unchained
Pepe UnchainedPEPU
$ 0.0000643
+0.08%
-0.39%
-4.25%
$ 678.49K
$ 998.58M
1090
Optimus
OptimusOPTIMUS
$ 0.00711
0.00%
+0.14%
+4.87%
$ 675.70K
$ 32.11K
1091
$ 447.45
+0.18%
+2.03%
+16.33%
$ 675.25K
$ 125.23
1092
Hive Intelligence
Hive IntelligenceHINT
$ 0.0014081
-0.03%
+0.25%
-0.38%
$ 648.81K
$ 31.64M
1093
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001525
+0.07%
-0.59%
-13.74%
$ 647.86K
$ 38.24M
1094
AEROBUD
AEROBUDAEROBUD
$ 0.000663
0.00%
-3.63%
-13.67%
$ 643.11K
$ 283.69K
1095
$ 41.17
-0.68%
+1.63%
+16.99%
$ 642.95K
$ 1.44K
1096
Ethervista
EthervistaVISTA
$ 0.6912
-1.75%
-4.86%
-8.50%
$ 642.89K
$ 81.52K
1097
Mochi
MochiMOCHI
$ 0.0000006804
0.00%
-2.74%
-3.48%
$ 637.96K
$ 39.83M
1098
Artrade
ArtradeATR
$ 0.0005324
+6.52%
-1.08%
-0.63%
$ 634.34K
$ 59.62M
1099
Fuse Network
Fuse NetworkFUSE
$ 0.002866
+0.10%
+0.74%
-3.24%
$ 630.40K
$ 19.79M
1100
ARC
ARCARC
$ 0.00061
-0.49%
-1.61%
-13.96%
$ 628.30K
$ 1.90M
1101
Katana Inu
Katana InuKATA
$ 0.00001661
+0.12%
+4.52%
-8.37%
$ 621.03K
$ 1.27B
1102
MCNCOIN
MCNCOINMCN
$ 0.0499
+0.40%
-5.13%
-25.63%
$ 598.80K
$ 7.33M
1103
Matchain
MatchainMAT
$ 0.0368
+0.11%
-5.31%
+5.57%
$ 598.01K
$ 1.52M
1104
GT Protocol
GT ProtocolGTAI
$ 0.008434
-1.01%
-7.62%
+37.92%
$ 580.38K
$ 6.18M
1105
Rubic
RubicRBC
$ 0.003462
-0.03%
+0.17%
-1.30%
$ 575.19K
$ 8.01M
1106
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05517
+0.22%
-0.76%
-1.09%
$ 567.17K
$ 464.89K
1107
Reality Metaverse
Reality MetaverseRMV
$ 0.00224
0.00%
-2.18%
-36.18%
$ 559.76K
$ 6.15M
1108
Neurai
NeuraiXNA
$ 0.0000323
0.00%
-1.10%
-7.95%
$ 551.62K
$ 416.74M
1109
Asentum
AsentumASE
$ 0.001857
0.00%
+3.05%
-10.38%
$ 549.67K
$ 18.63M
1110
$ 272.05
+0.30%
+2.02%
+0.76%
$ 542.39K
$ 220.01
1111
$ 497.58
+0.96%
-1.83%
-5.73%
$ 540.54K
$ 135.17
1112
Shardeum
ShardeumSHM
$ 0.0000416
0.00%
+0.48%
+5.85%
$ 536.83K
$ 740.96M
1113
DevvE
DevvEDEVVE
$ 0.005468
+0.46%
+5.68%
-17.49%
$ 525.43K
$ 10.28M
1114
BABB
BABBBAX
$ 0.000006118
+0.28%
+0.34%
+1.22%
$ 509.74K
$ 8.81B
1115
Bifrost
BifrostBNC
$ 0.013505
+0.07%
+0.79%
-1.67%
$ 506.19K
$ 2.23M
1116
Tales X
Tales XX
$ 0.003344
0.00%
+1.46%
+2.20%
$ 501.30K
$ 16.97M
1117
$ 22.357
-0.24%
+4.07%
+1.61%
$ 497.08K
$ 3.07K
1118
Chirp
ChirpCHIRP
$ 0.004687
-0.04%
+9.42%
+8.92%
$ 492.23K
$ 4.95M
1119
Rebel Cars
Rebel CarsRC
$ 0.00233
-0.81%
+21.54%
+138.97%
$ 480.81K
$ 285.69K
1120
Clore AI
Clore AICLORE
$ 0.000752
-0.28%
+6.16%
+5.40%
$ 477.49K
$ 83.41M
1121
DeFi
DeFiDEFI
$ 0.0001304
+0.62%
-3.05%
-5.92%
$ 472.50K
$ 346.29M
1122
Coral Protocol
Coral ProtocolCORAL
$ 0.00005408
-0.64%
-2.30%
-27.69%
$ 465.14K
$ 495.98M
1123
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00002693
-4.23%
-9.38%
-37.72%
$ 463.51K
$ 64.92M
1124
U2U Network
U2U NetworkU2U
$ 0.0002994
-0.10%
-0.07%
+1.15%
$ 457.04K
$ 189.62M
1125
AI Avatar
AI AvatarSGT
$ 0.0447
0.00%
-0.67%
-8.96%
$ 449.37K
$ 1.09M
1126
$ 9.707
-1.24%
+0.74%
-3.01%
$ 445.27K
$ 6.27K
1127
QORPO
QORPOQORPO
$ 0.000709
0.00%
-1.39%
-2.88%
$ 441.20K
$ 52.37M
1128
JetTon Game
JetTon GameJETTON
$ 0.02191
+0.05%
0.00%
-4.36%
$ 440.65K
$ 2.27M
1129
Creo Engine
Creo EngineCREO
$ 0.0006286
+0.61%
+5.33%
+2.39%
$ 439.65K
$ 56.28M
1130
EPNS
EPNSPUSH
$ 0.004826
+0.48%
-6.25%
-20.58%
$ 438.19K
$ 11.28M
1131
Phoenic
PhoenicPNIC
$ 0.001708
-0.52%
-8.07%
-16.68%
$ 434.46K
$ 64.11M
1132
Luckycoin
LuckycoinLKY
$ 0.0213
0.00%
-1.80%
-14.73%
$ 429.03K
$ 133.60K
1133
XELS
XELSXELS
$ 0.020346
-0.01%
0.00%
-1.63%
$ 427.27K
$ 2.81M
1134
$ 11.62
-0.34%
+0.78%
-0.94%
$ 420.60K
$ 4.93K
1135
Dynex
DynexDNX
$ 0.00395
-1.14%
-3.51%
-5.99%
$ 419.52K
$ 4.96M
1136
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004111
-0.46%
+1.95%
-2.81%
$ 408.00K
$ 131.96M
1137
AS Monaco
AS MonacoASM
$ 0.06301
+0.10%
+1.68%
-0.80%
$ 405.25K
$ 853.02K
1138
Fluence
FluenceFLT
$ 0.0014076
-1.49%
+3.19%
-17.59%
$ 404.73K
$ 43.41M
1139
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05269
-0.44%
+0.25%
+0.90%
$ 403.28K
$ 1.07M
1140
MILLI
MILLIMILLI
$ 0.000001528
0.00%
-4.14%
+5.74%
$ 401.86K
$ 17.46B
1141
$ 0.00615
0.00%
-1.28%
-1.60%
$ 395.46K
$ 4.98M
1142
Bazaars
BazaarsBZR
$ 61.302
-0.47%
+0.01%
-2.24%
$ 384.57K
$ 2.01K
1143
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02114
+0.05%
+14.61%
+24.40%
$ 383.16K
$ 3.42M
1144
Vertus
VertusVERT
$ 0.0007247
-0.10%
+0.96%
+0.56%
$ 381.96K
$ 25.48M
1145
Factor
FactorFACT
$ 0.32
0.00%
-31.91%
-35.47%
$ 378.64K
$ 8.18K
1146
$ 10.649
-0.94%
+1.66%
+25.14%
$ 372.11K
$ 7.23K
1147
$ 19.45
+0.10%
+0.31%
-11.65%
$ 371.78K
$ 2.76K
1148
$ 6.205
-0.45%
+1.46%
-1.77%
$ 359.13K
$ 9.34K
1149
$ 27.79
+1.65%
+6.05%
+18.38%
$ 356.97K
$ 2.24K
1150
$ 48.21
+1.02%
+8.08%
+21.57%
$ 356.19K
$ 1.22K
1151
Mobox
MoboxMBOX
$ 0.000627
+0.49%
-10.02%
-5.40%
$ 347.25K
$ 108.41M
1152
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03389
-0.32%
+0.18%
-5.06%
$ 339.30K
$ 1.59M
1153
Humanode
HumanodeHMND
$ 0.001482
+0.61%
-1.60%
+0.34%
$ 334.22K
$ 24.06M
1154
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0030673
+1.87%
+12.95%
+13.54%
$ 332.84K
$ 21.12M
1155
Acala Token
Acala TokenACA
$ 0.0002838
-1.94%
-3.40%
-6.00%
$ 330.98K
$ 193.34M
1156
myDid
myDidSYL
$ 0.00004167
+0.60%
+3.79%
+5.97%
$ 323.98K
$ 539.77M
1157
Unizen
UnizenZCX
$ 0.000475
+3.12%
-11.04%
+15.03%
$ 321.34K
$ 124.34M
1158
NFPrompt
NFPromptNFP
$ 0.0005412
-0.81%
-1.23%
-3.65%
$ 314.96K
$ 124.55M
1159
Sauber FT
Sauber FTSAUBER
$ 0.11
0.00%
+0.36%
+1.38%
$ 314.70K
$ 511.98K
1160
Rabi
RabiRABI
$ 0.0005056
-0.55%
+0.48%
-0.90%
$ 310.01K
$ 63.40M
1161
Sensay
SensaySNSY
$ 0.00005876
-0.59%
+1.11%
-11.31%
$ 308.91K
$ 1.19B
1162
$ 154.29
+0.21%
+0.19%
-1.81%
$ 307.57K
$ 389.69
1163
XRADERS
XRADERSXR
$ 0.004614
+0.02%
-0.09%
-2.37%
$ 307.11K
$ 4.12M
1164
CUDIS
CUDISCUDIS
$ 0.001232
-0.24%
-1.36%
-28.16%
$ 304.92K
$ 46.24M
1165
PLEARN
PLEARNPLN
$ 0.00355
0.00%
-3.80%
+5.67%
$ 304.67K
$ 3.85M
1166
Artyfact
ArtyfactARTY
$ 0.01535
-0.64%
+4.14%
+0.91%
$ 303.50K
$ 3.68M
1167
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000774
-0.13%
-1.53%
-3.02%
$ 302.19K
$ 690.64M
1168
SENSORIUM
SENSORIUMSENSO
$ 0.004171
-0.22%
+0.12%
-0.43%
$ 292.95K
$ 9.06M
1169
$ 17.05
-0.81%
+1.25%
+18.05%
$ 288.69K
$ 3.50K
1170
Alvara Protocol
Alvara ProtocolALVA
$ 0.0025
-1.96%
-1.96%
-9.75%
$ 282.27K
$ 156.89K
1171
Atlas Navi
Atlas NaviNAVI
$ 0.001702
-1.04%
-0.29%
-9.94%
$ 276.84K
$ 13.55M
1172
ORBOFI
ORBOFIOBI
$ 0.0001894
0.00%
-3.37%
-23.51%
$ 271.59K
$ 1.38M
1173
$ 123.94
+0.07%
+3.38%
+6.89%
$ 258.71K
$ 465.84
1174
TENUP
TENUPTUP
$ 0.00244
0.00%
+0.83%
-3.56%
$ 257.11K
$ 4.33M
1175
Carnomaly
CarnomalyCARR
$ 0.000145
0.00%
-4.23%
-13.54%
$ 253.75K
$ 15.31M
1176
$ 19.04
-0.89%
-0.31%
+1.55%
$ 246.26K
$ 3.12K
1177
$ 205.61
-2.90%
+8.13%
+20.95%
$ 231.39K
$ 333.04
1178
Cosplay Token
Cosplay TokenCOT
$ 0.000576
0.00%
-0.17%
-0.51%
$ 228.73K
$ 13.15M
1179
EstateX
EstateXESX
$ 0.000229
0.00%
+0.43%
-10.81%
$ 219.19K
$ 2.99M
1180
SOON
SOONMRSOON
$ 0.000003236
-0.15%
-0.12%
+6.93%
$ 212.27K
$ 17.21B
1181
Aipocalypto
AipocalyptoAIPO
$ 0.001469
+0.07%
+2.16%
+3.23%
$ 204.93K
$ 5.44M
1182
Taraxa Coin
Taraxa CoinTARA
$ 0.00003212
+0.88%
+16.67%
+44.42%
$ 195.40K
$ 1.97B
1183
$ 54.46
-0.52%
-1.20%
+1.68%
$ 192.03K
$ 1.08K
1184
CYBRO
CYBROCYBRO
$ 0.00142
+0.14%
0.00%
-7.55%
$ 188.14K
$ 10.01M
1185
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0002881
-0.14%
+2.12%
+18.43%
$ 186.07K
$ 151.87M
1186
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.0000000178
0.00%
+10.56%
+10.49%
$ 176.91K
$ 67.20B
1187
$ 858.38
+0.04%
-0.65%
-5.59%
$ 176.07K
$ 73.88
1188
Choise.com
Choise.comCHO
$ 0.0003244
0.00%
-5.24%
-34.39%
$ 169.35K
$ 40.62M
1189
Eclipse
EclipseES
$ 0.001264
-2.32%
-11.69%
+0.64%
$ 167.27K
$ 44.72M
1190
Azuro
AzuroAZUR
$ 0.000746
-0.09%
-3.77%
-7.55%
$ 149.96K
$ 4.34M
1191
Sekuya
SekuyaSKYA
$ 0.0002722
0.00%
+2.48%
-11.42%
$ 149.69K
$ 28.24M
1192
Paysenger
PaysengerEGO
$ 0.0007379
0.00%
-3.68%
+12.27%
$ 148.11K
$ 71.76M
1193
Bull
BullBULL
$ 0.0001469
+1.31%
-17.35%
-5.90%
$ 146.69K
$ 374.37M
1194
$ 548.2
0.00%
+0.95%
+7.31%
$ 145.87K
$ 107.56
1195
$ 145
+0.24%
-0.96%
-4.25%
$ 141.76K
$ 398.79
1196
LETSTOP
LETSTOPSTOP
$ 0.001876
-0.32%
+0.86%
+1.47%
$ 140.67K
$ 9.85M
1197
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.0197
+1.73%
+2.41%
+13.83%
$ 139.98K
$ 2.85M
1198
enfineo
enfineoENF
$ 0.003401
+0.09%
-0.15%
-0.26%
$ 138.11K
$ 4.57M
1199
Fruits
FruitsFRTS
$ 0.000006351
-0.25%
+1.02%
+2.22%
$ 133.80K
$ 8.40B
1200
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.00000193
0.00%
-25.60%
-77.88%
$ 133.17K
$ 5.01B
1201
$ 700.6
-0.04%
+2.28%
+8.01%
$ 128.60K
$ 83.69
1202
Coldstack
ColdstackCLS
$ 0.005405
-0.46%
-0.15%
-6.43%
$ 127.26K
$ 1.89M
1203
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01183
+0.68%
+1.81%
+30.35%
$ 118.14K
$ 2.03M
1204
AME Chain
AME ChainAME
$ 0.0002335
+0.17%
+1.52%
-0.89%
$ 116.95K
$ 264.46M
1205
Medieval Empires
Medieval EmpiresMEE
$ 0.000194
-0.15%
-6.64%
+11.94%
$ 108.53K
$ 70.54M
1206
$ 229.56
-1.08%
-4.16%
+4.73%
$ 108.05K
$ 284.65
1207
$ 1,936.62
-0.05%
+1.04%
+4.48%
$ 107.32K
$ 30.01
1208
Octo Gaming
Octo GamingOTK
$ 0.0002163
+0.79%
+0.19%
-17.69%
$ 105.89K
$ 28.06M
1209
PLAYZAP
PLAYZAPPZP
$ 0.000923
+0.54%
-3.64%
-28.03%
$ 103.14K
$ 21.70M
1210
Sharpe AI
Sharpe AISAI
$ 0.0009175
+0.02%
-0.24%
+1.72%
$ 102.63K
$ 69.56M
1211
Zero1 Labs
Zero1 LabsDEAI
$ 0.0011158
-0.34%
+17.75%
-15.20%
$ 101.65K
$ 55.80M
1212
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002354
+0.04%
+0.38%
+0.26%
$ 100.84K
$ 28.57M
1213
SinVerse
SinVerseSIN
$ 0.0001029
+0.29%
-31.77%
-42.03%
$ 95.13K
$ 116.45M
1214
Leeds United FC
Leeds United FCLUFC
$ 0.01844
+0.32%
+0.76%
-0.05%
$ 94.03K
$ 3.00M
1215
$ 13.75
-0.29%
+0.79%
+14.06%
$ 83.11K
$ 5.23K
1216
$ 882.71
-0.74%
+0.28%
+7.14%
$ 82.59K
$ 66.44
1217
$ 316.48
-0.16%
+1.61%
+0.70%
$ 81.03K
$ 186.73
1218
$ 4.42
-0.75%
-1.26%
-15.30%
$ 78.00K
$ 14.34K
1219
$ 68.84
-0.45%
+3.21%
+8.42%
$ 76.91K
$ 833.78
1220
Zelwin
ZelwinZLW
$ 0.001017
0.00%
0.00%
-2.21%
$ 73.56K
$ 3.88M
1221
Overlay Protocol
Overlay ProtocolOVL
$ 0.006643
-0.08%
-0.29%
-8.40%
$ 72.20K
$ 8.81M
1222
$ 15.49
-0.06%
+0.19%
-4.13%
$ 71.30K
$ 3.59K
1223
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02131
+2.26%
+0.61%
+12.90%
$ 70.43K
$ 2.69M
1224
$ 219.12
+0.01%
+1.07%
+2.32%
$ 69.52K
$ 260.88
1225
$ 47.9
-0.46%
-1.08%
+0.44%
$ 63.91K
$ 1.18K
1226
$ 372.85
+0.07%
+0.69%
+6.30%
$ 62.29K
$ 157.83
1227
$ 864.12
+0.05%
+2.38%
+19.46%
$ 62.23K
$ 67.03
1228
Wicrypt
WicryptWNT
$ 0.0022607
+4.74%
+2.33%
-2.05%
$ 58.84K
$ 10.53M
1229
$ 529.16
-0.01%
+1.55%
+18.51%
$ 57.22K
$ 115.25
1230
$ 22.68
-1.67%
-0.09%
+3.10%
$ 56.86K
$ 2.74K
1231
Spain National Fan
Spain National FanSNFT
$ 0.002215
+0.73%
-0.90%
+2.90%
$ 50.46K
$ 25.34M
1232
$ 51.05
+0.29%
+0.06%
+0.57%
$ 44.71K
$ 1.05K
1233
$ 3.108
+1.12%
+6.33%
+16.52%
$ 43.70K
$ 18.49K
1234
COMAI
COMAICOMAI
$ 0.00059
0.00%
-9.23%
-29.76%
$ 41.98K
$ 20.74K
1235
MASS
MASSMASS
$ 0.0004254
-0.12%
+3.27%
+4.55%
$ 41.23K
$ 132.70M
1236
$ 202.41
+0.04%
+2.43%
+8.59%
$ 41.09K
$ 304.20
1237
$ 340.12
-0.19%
+1.82%
+22.77%
$ 39.90K
$ 229.37
1238
$ 409.4
+0.03%
+3.17%
+3.15%
$ 39.43K
$ 142.36
1239
$ 5.288
+0.73%
+6.62%
+15.94%
$ 38.09K
$ 11.88K
1240
Brazil National Fan
Brazil National FanBFT
$ 0.001261
-0.17%
-5.49%
-0.10%
$ 36.41K
$ 42.40M
1241
EYWA
EYWAEYWA
$ 0.0003597
+0.81%
-1.05%
-14.96%
$ 35.94K
$ 558.82K
1242
$ 2.134
+0.94%
-0.09%
+5.52%
$ 35.44K
$ 26.89K
1243
Vestate
VestateVES
$ 0.0002461
0.00%
+0.24%
+30.07%
$ 35.36K
$ 8.50M
1244
Hivello
HivelloHVLO
$ 0.00003256
-0.09%
-0.89%
-10.46%
$ 35.18K
$ 629.56M
1245
$ 130.89
-0.07%
-0.23%
+0.15%
$ 34.19K
$ 474.80
1246
Units.Network
Units.NetworkUNIT0
$ 0.006459
-0.05%
-3.49%
-26.18%
$ 32.98K
$ 1.28M
1247
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
0.00%
0.00%
$ 29.47K
$ 154.88M
1248
$ 250.09
+0.43%
+0.46%
-3.58%
$ 28.52K
$ 220.34
1249
$ 175.96
-0.22%
-0.68%
-1.65%
$ 27.71K
$ 319.25
1250
$ 25.81
+0.35%
-0.50%
-4.50%
$ 26.91K
$ 2.17K
1251
$ 22.02
-1.60%
-1.56%
+2.12%
$ 25.93K
$ 2.50K
1252
$ 119.3
-0.02%
+0.90%
+0.77%
$ 23.25K
$ 480.23
1253
$ 226.4
0.00%
+0.45%
-1.24%
$ 21.34K
$ 245.71
1254
$ 6.5
-0.30%
+3.94%
+12.46%
$ 20.09K
$ 8.70K
1255
$ 50.07
-0.32%
-0.36%
+1.33%
$ 17.77K
$ 1.11K
1256
$ 63.35
-0.78%
-0.17%
+3.60%
$ 16.94K
$ 859.70
1257
$ 14.44
0.00%
+0.35%
-5.34%
$ 15.98K
$ 3.96K
1258
Dexlab
DexlabXLAB
$ 0.00000004136
+2.51%
-8.29%
-19.67%
$ 14.48K
$ 1.23T
1259
$ 296.38
+0.37%
+2.89%
+3.30%
$ 13.79K
$ 184.05
1260
$ 384.56
+0.61%
+2.70%
+4.56%
$ 13.43K
$ 160.44
1261
$ 568.8
+0.04%
-0.06%
+0.28%
$ 13.24K
$ 99.22
1262
$ 250.2
+0.12%
+1.13%
+6.77%
$ 12.63K
$ 219.44
1263
$ 551.54
-0.03%
+0.73%
+4.55%
$ 9.58K
$ 101.39
1264
$ 16.53
-0.12%
+1.85%
+8.81%
$ 9.17K
$ 3.54K
1265
$ 483.11
+0.05%
-0.13%
+1.07%
$ 7.34K
$ 115.10
1266
$ 95.66
+0.44%
+1.44%
+3.55%
$ 7.29K
$ 593.91
1267
$ 255.4
-0.25%
-0.16%
-1.43%
$ 5.75K
$ 226.35
1268
$ 23.47
-1.22%
-1.05%
-1.72%
$ 5.51K
$ 2.36K
1269
$ 171.08
-0.19%
+2.37%
+9.03%
$ 5.44K
$ 323.54
1270
$ 223.17
-0.05%
+0.94%
+6.76%
$ 4.81K
$ 262.25
1271
$ 344.44
+0.27%
+0.33%
+14.68%
$ 4.62K
$ 172.80
1272
$ 157.52
-1.24%
+0.97%
+6.31%
$ 3.10K
$ 362.43
1273
$ 103.77
+0.10%
+4.41%
+8.60%
$ 1.93K
$ 584.01
1274
$ 138.32
-0.22%
+0.12%
+4.78%
$ 1.83K
$ 407.66
1275
$ 123.48
+0.47%
+2.44%
+5.34%
$ 1.65K
$ 455.18
1276
$ 94.82
+0.17%
+2.70%
+7.41%
$ 1.26K
$ 667.00
1277
$ 16.57
+0.32%
-2.99%
+1.34%
$ 1.25K
$ 3.97K
1278
$ 774.58
+0.06%
+0.60%
+6.55%
$ 958.53
$ 77.92
1279
$ 342.51
+0.10%
+3.92%
+11.14%
$ 892.82
$ 164.01
1280
$ 472.34
+0.02%
+2.29%
+3.67%
$ 253.56
$ 123.28
1281
Nexus
NexusNEX
$ 0.000001442
-0.07%
+0.91%
-4.38%
--
$ 36.58B
1282
CarFi
CarFiCARFI
$ 0.6024
0.00%
+0.20%
-0.08%
--
$ 83.88K
1283
Catecoin
CatecoinCATE
$ 0.015541
-9.77%
-41.02%
+304.85%
--
$ 44.57M
1284
xPayLink
xPayLinkXPLK
$ 0.531
-11.42%
+356.45%
-21.82%
--
$ 8.90M
1285
Lady Marian
Lady MarianMARIAN
$ 0.0006504
-2.03%
-4.81%
-16.12%
--
$ 86.84M
1286
Tatsu
TatsuTATSU
$ 0.553
+0.18%
+1.10%
-8.14%
--
$ 2.58K
1287
Bitlayer
BitlayerBTR
$ 0.02112
+0.52%
+5.17%
+16.66%
--
$ 3.44M
1288
Grvt
GrvtGRVT
$ 0.3278
+2.46%
+28.28%
+23.85%
--
$ 4.49M
1289
UNC
UNCUNC
$ 0.0005576
+4.09%
+15.03%
+12.74%
--
$ 112.12M
1290
Metti Token
Metti TokenMTT
$ 9.19
0.00%
+2.57%
-6.89%
--
$ 1.56K
1291
o1.exchange
o1.exchangeO
$ 0.4926
-0.33%
-3.00%
-1.01%
--
$ 172.80K
1292
XTM
XTMXTM
$ 0.000425
0.00%
-18.27%
-2.52%
--
$ 7.13M
1293
TradingRazor
TradingRazorRAZOR
$ 0.01834
-12.23%
-22.91%
-86.15%
--
$ 7.81M
1294
Swarm Network
Swarm NetworkTRUTH
$ 0.012769
-0.16%
+0.05%
-0.96%
--
$ 12.05M
1295
Hoodrat
HoodratHOODRAT
$ 0.000996
-1.00%
-19.35%
-87.82%
--
$ 106.83M
1296
$ 70.99
-0.15%
+6.34%
+23.62%
--
$ 800.70
1297
NEET
NEETNEET
$ 0.01752
-2.55%
-2.71%
+5.58%
--
$ 3.00M
1298
KlipAI
KlipAIKLIP
$ 0.002928
-6.97%
-7.45%
-14.07%
--
$ 18.97M
1299
GoldFinger
GoldFingerGF
$ 0.0095798
0.00%
+0.72%
+0.97%
--
$ 196.34K
1300
XEN Crypto
XEN CryptoXEN
$ 0.000000004012
-0.95%
+0.66%
-3.97%
--
$ 14.21T
1301
dovu
dovuDOVU
$ 0.0017194
0.00%
-3.97%
+0.57%
--
$ 368.63K
1302
Dexsport
DexsportDESU
$ 0.014022
-1.10%
-1.10%
-5.84%
--
$ 667.19K
1303
Vidaio
VidaioSN85
$ 1.136
0.00%
+9.06%
+6.62%
--
$ 8.88K
1304
Turingbitchain
TuringbitchainTBC
$ 6.822
+0.01%
+0.13%
-5.20%
--
$ 14.71K
1305
xx network
xx networkXX
$ 0.00365
0.00%
+9.23%
-27.33%
--
$ 223.20K
1306
Bana Protocol
Bana ProtocolBANA
$ 0.8671
0.00%
+0.01%
-0.09%
--
$ 433.39
1307
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017222
-0.01%
-0.89%
+23.21%
--
$ 7.85M
1308
SOEX
SOEXSOEX
$ 0.00927
-0.11%
+6.04%
+10.57%
--
$ 1.62M
1309
$ 22.46
-0.04%
-0.18%
+9.40%
--
$ 2.48K
1310
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.68K
1311
ONI
ONIONI
$ 0.006263
+0.85%
+1.90%
+4.73%
--
$ 4.86M
1312
Cattoverse
CattoverseCS
$ 0.000088
0.00%
+5.26%
-2.44%
--
$ 8.78M
1313
$ 157.43
-1.52%
+2.24%
+17.08%
--
$ 416.25
1314
TICS
TICSTICS
$ 0.0194
+0.47%
+0.47%
+44.82%
--
$ 6.90M
1315
$ 19.59
0.00%
-2.82%
+4.81%
--
$ 3.23K
1316
$ 0.00905
0.00%
0.00%
+18.92%
--
--
1317
Mixin
MixinXIN
$ 50.35
0.00%
0.00%
+3.07%
--
$ 66.72
1318
STONK
STONKSTONK
$ 0.002731
-3.59%
+4.37%
+4.37%
--
$ 8.10M
1319
Solstice Finance
Solstice FinanceSLX
$ 0.07524
-0.50%
-1.07%
-12.54%
--
$ 7.18M
1320
Stability World AI
Stability World AIAIW
$ 0.000243
0.00%
+0.12%
+22.91%
--
$ 34.14M
1321
Ready to Fight
Ready to FightRTF
$ 0.003073
-0.49%
-2.59%
-21.30%
--
$ 15.93M
1322
LiveArt
LiveArtART
$ 0.0002064
-0.24%
-3.76%
-1.71%
--
$ 294.33M
1323
Nexum
NexumNEXM
$ 0.004002
0.00%
+0.05%
-13.68%
--
$ 391.19K
1324
Spring Dev Bank
Spring Dev BankSDB
$ 0.001246
0.00%
+0.32%
+0.65%
--
$ 2.33M
1325
RUJI
RUJIRUJI
$ 0.1843
0.00%
-2.21%
-7.95%
--
$ 1.09K
1326
Medifakt
MedifaktFAKT
$ 0.0005524
0.00%
-2.09%
-0.77%
--
$ 16.51M
1327
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.013007
-1.71%
-2.83%
+16.44%
--
$ 4.34M
1328
QBX
QBXQBX
$ 0.0010229
+0.49%
-9.36%
-22.20%
--
$ 10.03M
1329
Goldfish Gold
Goldfish GoldGGBR
$ 4.206
+0.10%
+3.32%
+3.88%
--
$ 12.53K
1330
$ 369.27
-0.42%
+2.67%
+5.01%
--
$ 157.13
1331
MarsCoin
MarsCoinMARSCOIN
$ 0.05989
-0.78%
+25.22%
+104.07%
--
$ 10.37M
1332
PUBLIC
PUBLICPUBLIC
$ 0.004546
+0.02%
-0.46%
-1.22%
--
$ 12.42M
1333
XEFFY
XEFFYXEF
$ 0.0069078
+1.50%
+4.41%
+13.58%
--
$ 26.17M
1334
TOFU Story
TOFU StoryTOFU
$ 0.001036
-0.56%
-17.51%
-66.77%
--
$ 750.80M
1335
SedraCoin
SedraCoinSDR
$ 0.000004922
0.00%
-0.45%
+27.21%
--
$ 206.12K
1336
PayAI Network
PayAI NetworkPAYAI
$ 0.004056
-1.74%
+6.43%
+6.57%
--
$ 14.37M
1337
Love Bit
Love BitLB
$ 0.0000000816
0.00%
-0.73%
0.00%
--
$ 78.17B
1338
USD.AI
USD.AICHIP
$ 0.02469
-0.20%
+1.10%
-0.36%
--
$ 3.26M
1339
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03267
+0.92%
+1.11%
+4.16%
--
$ 3.38M
1340
VPEPE
VPEPEVPEPE
$ 0.02038
-0.86%
+16.73%
-7.44%
--
$ 1.37M
1341
Dragonswap
DragonswapDRG
$ 0.00805
0.00%
0.00%
-1.47%
--
$ 745.34K
1342
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0002093
+0.05%
-0.90%
-4.91%
--
$ 265.76M
1343
XP8
XP8XP8
$ 0.00083
+7.79%
+7.79%
+23.88%
--
$ 234.94K
1344
Red Horse
Red HorseRH
$ 0.008885
-0.12%
-3.65%
-8.40%
--
$ 14.99M
1345
Songbird
SongbirdSGB
$ 0.0010306
-0.20%
+2.21%
-2.08%
--
$ 51.82M
1346
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.024
-16.42%
-76.15%
--
--
$ 1.09M
1347
TrueBit
TrueBitTRU1
$ 0.007823
+0.51%
+20.55%
-23.53%
--
$ 7.08M
1348
Immunefi
ImmunefiIMU
$ 0.001181
-0.08%
+1.64%
-3.99%
--
$ 50.46M
1349
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000895
-0.44%
-5.96%
-9.73%
--
$ 8.26M
1350
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0005396
+0.13%
-3.12%
-6.90%
--
$ 104.00M
1351
Nesa
NesaNES
$ 0.203
+0.20%
+1.85%
-5.13%
--
$ 511.51K
1352
Unibase
UnibaseUB
$ 0.12734
-5.06%
-37.19%
-16.59%
--
$ 9.16M
1353
NEXST
NEXSTNXT
$ 0.09867
+0.01%
-1.43%
-14.39%
--
$ 2.21M
1354
Collector Crypt
Collector CryptCARDS
$ 0.16324
-0.54%
-2.08%
+1.95%
--
$ 563.36K
1355
TonCapy
TonCapyTCAPY
$ 0.000000288
0.00%
-0.69%
-3.36%
--
$ 140.54B
1356
$ 91.11
-0.21%
+0.59%
+22.49%
--
$ 694.87
1357
Kuvi
KuviKUVI
$ 0.018
0.00%
-16.15%
-18.86%
--
$ 974.22K
1358
gitlawb
gitlawbGITLAWB
$ 0.00002328
-0.69%
-7.70%
+8.44%
--
$ 2.30B
1359
ATLA
ATLAATLA
$ 151.0827
-0.43%
-0.30%
-0.24%
--
$ 3.04K
1360
MXN
MXNMXN
$ 0.05584
-0.22%
+0.49%
+0.20%
--
$ 1.21M
1361
Trading Payment
Trading PaymentTPTU
$ 0.0606
-0.08%
-0.08%
+1.15%
--
$ 390.90K
1362
Hippius
HippiusSN75
$ 3.447
-1.00%
+2.55%
+15.08%
--
$ 6.75K
1363
Amocucinare
AmocucinareAMORE
$ 0.000476
-0.08%
-4.09%
-29.03%
--
$ 21.03M
1364
PUNKVISM
PUNKVISMPVT
$ 0.0001628
0.00%
+17.04%
-26.70%
--
$ 177.36M
1365
Iron Fish
Iron FishIRON
$ 0.07974
+1.41%
+10.37%
+8.26%
--
$ 739.62K
1366
Pons
PonsPONS
$ 0.026382
+2.82%
+5.83%
-32.00%
--
$ 11.87M
1367
YOLO
YOLOYOLO
$ 0.002823
-3.13%
-19.62%
-11.24%
--
$ 22.86M
1368
DIN
DINDIN
$ 0.004001
-0.02%
+4.99%
+3.90%
--
$ 2.04M
1369
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004763
-0.04%
-2.74%
-35.21%
--
$ 23.59M
1370
Capybobo
CapyboboPYBOBO
$ 0.0007532
+0.23%
+0.79%
+8.96%
--
$ 70.39M
1371
UDAO
UDAOUDAO
$ 0.06322
+0.05%
-0.21%
+0.09%
--
$ 114.42K
1372
KET
KETKET
$ 0.00538
+8.51%
-24.53%
-21.94%
--
$ 11.61M
1373
Effect AI
Effect AIEFFECT
$ 0.002524
-1.53%
-0.75%
-1.80%
--
$ 3.34M
1374
Aether Network
Aether NetworkAET
$ 0.0707
-9.63%
-5.49%
-91.17%
--
$ 25.16M
1375
Isekai Blade
Isekai BladeISEK
$ 0.0037
0.00%
-29.41%
-90.65%
--
$ 33.11M
1376
TENDIES
TENDIESTENDIES
$ 0.02347
-0.42%
+31.43%
+74.89%
--
$ 4.03M
1377
$ 862.13
-0.26%
+0.90%
+21.04%
--
$ 79.23
1378
$ 40.39
-1.84%
+1.05%
+11.28%
--
$ 1.47K
1379
QAIT
QAITQAIT
$ 0.003804
0.00%
-5.04%
-27.87%
--
$ 2.65M
1380
$ 477.73
-0.32%
+1.02%
+11.74%
--
$ 133.99
1381
Force
ForceFRC
$ 0.0002185
+0.05%
0.00%
+0.05%
--
$ 13.70M
1382
Play AI
Play AIPLAI
$ 0.001774
-0.28%
-0.56%
-1.88%
--
$ 34.29M
1383
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.83974
+1.86%
0.00%
-2.26%
--
$ 59.75K
1384
Mame Inu
Mame InuMAME
$ 0.004669
+0.54%
-11.05%
-23.30%
--
$ 12.38M
1385
KulaDAO
KulaDAOKULA
$ 0.05729
0.00%
-0.33%
-2.85%
--
$ 81.70K
1386
Brevis
BrevisBREV
$ 0.07004
-0.18%
+0.38%
+0.21%
--
$ 800.66K
1387
MBOOM
MBOOMMBOOM
$ 0.0022594
0.00%
-0.08%
-2.41%
--
$ 7.10M
1388
MOVA
MOVAMOVA
$ 0.4066
-0.58%
+1.31%
-14.51%
--
$ 29.18K
1389
Moongate
MoongateMGT
$ 0.00045128
-0.50%
-3.06%
+12.44%
--
$ 5.03M
1390
Pieverse
PieversePIEVERSE
$ 0.7927
0.00%
-2.85%
+20.02%
--
$ 104.58K
1391
COCA
COCACOCA
$ 1.54919
+0.34%
+3.06%
+11.57%
--
$ 183.97K
1392
Janction
JanctionJCT
$ 0.004065
+1.09%
+13.33%
+7.23%
--
$ 20.35M
1393
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001364
-0.73%
-0.29%
-1.01%
--
$ 107.59M
1394
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05309
+0.49%
+3.76%
+3.40%
--
$ 1.91M
1395
Stupid Faces
Stupid FacesUPID
$ 0.156
-4.34%
-2.19%
--
--
$ 5.67M
1396
ProximaX
ProximaXXPX
$ 0.00009245
+0.88%
+4.65%
+1.26%
--
$ 606.42M
1397
The Final Form Bull
The Final Form BullCZ
$ 0.004535
+0.35%
-9.88%
-46.54%
--
$ 18.51M
1398
mETHProtocol
mETHProtocolCOOK
$ 0.002446
+0.04%
+0.53%
-1.61%
--
$ 21.58M
1399
Ai Xovia
Ai XoviaAIX
$ 0.360067
-0.21%
+0.12%
+0.28%
--
$ 1.07M
1400
Tradeleaf
TradeleafTLF
$ 0.010672
-0.41%
+0.38%
-0.90%
--
$ 10.15M
1401
KGEN
KGENKGEN
$ 0.1883
-0.16%
-1.50%
+3.15%
--
$ 550.81K
1402
iUP
iUPIUP
$ 0.003266
-0.09%
-0.15%
-0.46%
--
$ 2.85M
1403
Solaxy
SolaxySOLAXY
$ 0.0000436
-0.18%
+0.05%
-5.26%
--
$ 1.54B
1404
Manadia
ManadiaUMXM
$ 0.2454
-0.16%
+2.08%
-46.81%
--
$ 401.56K
1405
CREPE
CREPECREPE
$ 0.0001513
0.00%
+0.46%
+2.37%
--
$ 37.44M
1406
Orta Chain
Orta ChainORTA
$ 0.05
0.00%
+6.38%
-0.20%
--
$ 1.23M
1407
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005498
+0.70%
-27.41%
+0.60%
--
$ 10.96B
1408
Bityuan
BityuanBTY
$ 0.02732
-0.15%
-0.18%
+36.93%
--
$ 1.03M
1409
JGGL
JGGLJGGL
$ 5.3988
+0.03%
-0.57%
-1.09%
--
$ 96.66K
1410
PMG
PMGPMG
$ 0.0011806
0.00%
0.00%
+7.00%
--
--
1411
WEEX Token
WEEX TokenWXT
$ 0.015228
-0.21%
+0.26%
-0.65%
--
$ 265.48M
1412
$ 218.66
-2.00%
+0.76%
+9.93%
--
$ 277.39
1413
Flying Tulip
Flying TulipFT
$ 0.09727
+0.01%
-0.78%
-0.63%
--
$ 605.45K
1414
$ 412.38
+0.36%
-0.91%
+10.61%
--
$ 149.61
1415
NUTX Chain
NUTX ChainNUTX
$ 0.0000000007486
+8.23%
-36.66%
-93.02%
--
$ 925.76T
1416
Anvil
AnvilANVL
$ 0.0005509
-0.02%
+2.48%
+10.67%
--
$ 56.83M
1417
DDMTOWN
DDMTOWNDDMT
$ 0.08226
-0.11%
-0.25%
-20.64%
--
$ 2.14M
1418
Myros
MyrosMY
$ 0.0436
+2.57%
+0.92%
--
--
$ 14.21M
1419
TronBank
TronBankTBK
$ 0.6103
0.00%
+0.88%
-2.38%
--
$ 120.06K
1420
HousePartyProtocol
HousePartyProtocolHPP
$ 0.00617
+1.31%
-9.13%
-51.91%
--
$ 430.66K
1421
Minto
MintoBTCMT
$ 0.6543
0.00%
-0.14%
+0.31%
--
$ 85.93K
1422
frong
frongFRONG
$ 0.008796
+4.46%
+105.27%
+80.07%
--
$ 42.92M
1423
Nolus Protocol
Nolus ProtocolNLS
$ 0.002353
-1.01%
+12.17%
+39.42%
--
$ 29.04M
1424
febu
febuFEBU
$ 0.0005751
+4.34%
-15.63%
-36.80%
--
$ 89.28M
1425
SBTC
SBTCSBTC
$ 64,540.98
-0.53%
+0.44%
-0.83%
--
$ 0.29
1426
Arrow
ArrowARROW
$ 0.2863
-0.94%
-7.03%
+84.86%
--
$ 323.03K
1427
REAL
REALASSET
$ 0.26082
-0.09%
+1.87%
-0.46%
--
$ 1.87M
1428
Echelon
EchelonECHELON
$ 0.06296
+3.82%
-2.05%
-1.30%
--
$ 1.31M
1429
Roboton
RobotonDCT
$ 0.005847
-0.02%
+0.02%
+0.05%
--
$ 5.16M
1430
VeriFarm
VeriFarmVFARM
$ 0.06013
+0.13%
-1.33%
-0.15%
--
$ 109.28K
1431
Kaskad
KaskadKSKD
$ 0.001421
+0.14%
-0.35%
-0.28%
--
$ 31.42M
1432
PermawebDAO
PermawebDAOPERM
$ 0.000099
-1.00%
+19.28%
+32.00%
--
$ 20.35M
1433
MongolNFT
MongolNFTMNFT
$ 0.000017095
-0.01%
+0.62%
+0.97%
--
$ 1.29B
1434
ZKWASM
ZKWASMZKWASM
$ 0.001137
+6.36%
-9.98%
-11.93%
--
$ 49.56M
1435
Snapmuse.io
Snapmuse.ioSMX
$ 0.001255
+2.66%
+94.33%
+73.80%
--
$ 37.31M
1436
CKUSDT
CKUSDTCKUSDT
$ 0.9999
-0.03%
-0.03%
+0.03%
--
$ 59.78K
1437
Paladeum
PaladeumPLB
$ 0.4733
+0.83%
+5.67%
+3.32%
--
$ 577.23K
1438
FUSD
FUSDFUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 171.99K
1439
The White Bull
The White BullLEVI
$ 0.0003828
-0.29%
+8.98%
-8.90%
--
$ 158.44M
1440
$ 9.79
-1.49%
+0.51%
+7.50%
--
$ 6.18K
1441
Trusta.AI
Trusta.AITA
$ 0.06226
+0.34%
-2.78%
-4.06%
--
$ 1.62M
1442
$ 240.76
+0.47%
+2.34%
+18.63%
--
$ 273.19
1443
The Index
The IndexINDEX
$ 0.008658
-1.64%
+2.04%
+23.30%
--
$ 8.95M
1444
$ 329.58
+0.02%
-1.41%
+26.30%
--
$ 196.32
1445
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 2.10B
1446
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.012998
+0.28%
-15.26%
-24.98%
--
$ 3.75M
1447
BRL
BRLBRL
$ 0.195
0.00%
-0.36%
-0.92%
--
$ 2.23M
1448
Unitas
UnitasUP
$ 0.34228
+0.36%
+4.85%
+10.51%
--
$ 205.08K
1449
LIF3
LIF3LIF3
$ 0.001348
0.00%
+0.07%
-4.26%
--
$ 42.13M
1450
Overtake
OvertakeTAKE
$ 0.04667
+4.84%
+26.31%
+89.62%
--
$ 4.52M
1451
$ 53.45
+0.11%
-0.58%
+4.95%
--
$ 1.19K
1452
2u2
2u22U2
$ 0.0175
+0.57%
-50.60%
--
--
$ 9.24M
1453
Fefer
FeferFEFER
$ 0.002441
+0.54%
-17.03%
+23.69%
--
$ 46.43M
1454
AntFun
AntFunANTFUN
$ 0.043437
+0.30%
-0.99%
-1.33%
--
$ 121.96M
1455
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00023138
-0.39%
-2.41%
-38.92%
--
$ 40.40M
1456
Meteora
MeteoraMET
$ 0.1663
+0.12%
+2.70%
-0.59%
--
$ 517.93K
1457
WISHBONE
WISHBONEWISHBONE
$ 0.003008
+3.74%
+10.94%
+12.18%
--
$ 26.38M
1458
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 72.11
+0.07%
+4.13%
-4.21%
--
$ 274.73
1459
MoonEdge
MoonEdgeMOONED
$ 0.001016
-25.33%
-17.87%
-17.13%
--
$ 11.67M
1460
$ 74.15
-0.85%
+1.87%
+17.48%
--
$ 864.59
1461
SQUID MEME
SQUID MEMEGAME
$ 20.6979
-0.86%
+0.26%
-2.36%
--
$ 699.96
1462
YachtingVerse
YachtingVerseYACHT
$ 0.010248
-0.20%
-0.22%
-0.94%
--
$ 1.18M
1463
Data Ownership
Data OwnershipDOP2
$ 0.0006478
-0.46%
+0.05%
-9.23%
--
$ 208.76M
1464
All on Binance
All on Binance币有
$ 0.013748
+0.58%
-21.85%
-4.51%
--
$ 6.03M
1465
Perle
PerlePRL
$ 0.2643
+1.08%
+1.35%
+17.24%
--
$ 437.09K
1466
Emblem Vault
Emblem VaultEMBLEM
$ 0.004238
-0.33%
-2.84%
-3.09%
--
$ 19.06M
1467
$ 303.11
+0.07%
+2.29%
+8.40%
--
$ 200.84
1468
ForU AI
ForU AIFORU
$ 0.00854
0.00%
+1.18%
+1.54%
--
$ 7.60M
1469
Tradoor
TradoorTRADOOR
$ 0.5483
-0.58%
-1.70%
+8.22%
--
$ 236.81K
1470
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.559
+0.23%
-0.03%
-1.57%
--
$ 1.80K
1471
QIE Blockchain
QIE BlockchainQIE
$ 0.12028
0.00%
-0.02%
+20.81%
--
$ 152.75
1472
Avalaunch
AvalaunchXAVA
$ 0.1957
+0.10%
-0.61%
-2.73%
--
$ 283.53K
1473
ShareX
ShareXSHARE
$ 0.2762
-0.07%
+8.19%
+15.81%
--
$ 320.36K
1474
YOM
YOMYOM
$ 0.10783
+0.06%
+5.13%
+9.30%
--
$ 548.14K
1475
GamePad
GamePadGPAD
$ 0.08084
+0.19%
-0.66%
+0.35%
--
$ 657.28K
1476
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000638
-2.36%
-56.23%
-22.36%
--
$ 10.13M
1477
Holoworld AI
Holoworld AIHOLO
$ 0.06766
+0.38%
+4.10%
-3.91%
--
$ 1.34M
1478
AIXDROP
AIXDROPAIXDROP
$ 0.00034716
-0.36%
-1.41%
+2.18%
--
$ 906.90M
1479
Bitcastle
BitcastleBCE
$ 0.117428
0.00%
-0.01%
-7.09%
--
$ 493.00K
1480
$ 545.47
+0.08%
-0.18%
+0.47%
--
$ 115.15
1481
BELUGA
BELUGABELUGA
$ 87.5678
-0.99%
-0.97%
-3.51%
--
$ 277.65
1482
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00411
-1.20%
-5.28%
-2.36%
--
$ 5.40M
1483
Ozone Chain
Ozone ChainOZO
$ 0.1305
-0.15%
-0.23%
+0.08%
--
$ 1.12M
1484
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001545
0.00%
-3.98%
-11.36%
--
$ 336.64M
1485
NTHChain
NTHChainNTH
$ 0.008814
-2.04%
-1.23%
+3.01%
--
$ 2.20M
1486
Tea Protocol
Tea ProtocolTEA
$ 0.00004504
-0.02%
+0.54%
+0.74%
--
$ 194.63M
1487
ULTIMA
ULTIMAULTIMA
$ 2,408.82
+0.17%
+0.97%
+12.55%
--
$ 164.24
1488
Metal Blockchain
Metal BlockchainMETAL
$ 0.09851
+0.96%
+1.70%
-5.05%
--
$ 70.37K
1489
Turtle
TurtleTURTLE
$ 0.04252
+0.14%
+1.99%
+4.57%
--
$ 1.59M
1490
Enso
EnsoENSO
$ 0.9181
+1.13%
+0.67%
+7.46%
--
$ 77.68K
1491
Changer
ChangerCNG
$ 0.004264
-0.02%
-0.49%
-4.39%
--
$ 1.81M
1492
SNPIT
SNPITSNPT
$ 0.00114
0.00%
0.00%
-0.35%
--
$ 24.13M
1493
STOC
STOCSTOC
$ 0.5698
-0.12%
+6.93%
+6.93%
--
$ 43.03K
1494
Edel
EdelEDEL
$ 0.00688
-1.01%
+1.78%
-5.77%
--
$ 8.09M
1495
c0mpute
c0mputeZERO
$ 0.003988
-0.97%
+31.18%
+114.56%
--
$ 18.65M
1496
FluidTokens
FluidTokensFLDT
$ 0.04366
-0.16%
-0.43%
+9.46%
--
$ 431.89K
1497
HandlPay
HandlPayHANDL
$ 0.0032502
+2.10%
-3.30%
-20.16%
--
$ 156.16M
1498
Cash Cat
Cash CatCASHCAT
$ 0.09076
-1.41%
+30.88%
+106.63%
--
$ 32.76M
1499
Quack AI
Quack AIQ
$ 0.021317
-0.97%
-3.10%
-4.08%
--
$ 2.92M
1500
Cap
CapCAP
$ 0.02916
-1.25%
+11.81%
-8.90%
--
$ 7.34M
1501
Aspecta
AspectaASP
$ 0.01227
+0.57%
+0.33%
+11.39%
--
$ 5.25M
1502
AustralianShepherd
AustralianShepherdASS
$ 0.000000000567
0.00%
+0.53%
-4.59%
--
$ 96.35T
1503
sato
satoSATO
$ 0.2948
-0.44%
-2.34%
+12.20%
--
$ 250.24K
1504
FNT Crypto
FNT CryptoFNTIO
$ 0.0002964
0.00%
+0.41%
-12.75%
--
$ 8.97M
1505
OHO PLUS
OHO PLUSOHO
$ 0.49022
+0.04%
+0.10%
-0.40%
--
$ 4.94K
1506
SEDA
SEDASEDA
$ 0.02077
+0.34%
+1.22%
+3.44%
--
$ 40.19M
1507
$ 51.35
-1.67%
-7.14%
-5.11%
--
$ 1.21K
1508
Nebula3
Nebula3SN3
$ 0.0002768
+0.04%
-0.72%
-16.80%
--
$ 196.09M
1509
SAL
SALSAL
$ 0.0038
-4.98%
-11.98%
-50.84%
--
$ 5.51M
1510
Advanced
AdvancedAUC
$ 0.000136
0.00%
0.00%
-1.52%
--
$ 409.71M
1511
NERO
NERONERO
$ 0.001535
+3.56%
+15.06%
+12.96%
--
$ 7.04M
1512
Memento
MementoDEXTF
$ 0.02042
-0.05%
+0.94%
-7.05%
--
$ 1.90M
1513
RICE AI
RICE AIRICE
$ 0.003798
-1.89%
-8.47%
-14.05%
--
$ 13.90M
1514
OroBit
OroBitXRB
$ 1.7947
+0.01%
+0.53%
+0.30%
--
$ 128.86K
1515
CoinZoom
CoinZoomZOOM
$ 0.005434
0.00%
-4.83%
-10.43%
--
$ 330.82K
1516
龙虾
龙虾龙虾
$ 0.022296
+4.31%
+10.30%
+11.94%
--
$ 10.44M
1517
ZenChain
ZenChainZTC
$ 0.0005393
-0.26%
-0.30%
+0.20%
--
$ 85.99M
1518
Wen Lambo
Wen LamboWENLAMBO
$ 0.003645
+6.83%
+8.66%
+120.24%
--
$ 15.97M
1519
Tonny
TonnyTONNY
$ 0.05241
-0.84%
-0.86%
+2.75%
--
$ 655.22K
1520
XPMarket
XPMarketXPM
$ 0.00488
0.00%
-0.41%
-2.79%
--
$ 4.21M
1521
Squid
SquidQUID
$ 0.10795
-4.12%
-1.81%
-2.01%
--
$ 7.61M
1522
Arciel
ArcielARCIEL
$ 0.009239
0.00%
-0.52%
+1.59%
--
$ 1.88K
1523
Mumu the Bull
Mumu the BullMUMU
$ 0.0006536
-1.93%
-11.93%
-14.07%
--
$ 6.66M
1524
Midnight
MidnightNIGHT
$ 0.0189
-0.53%
-2.67%
+6.59%
--
$ 3.61M
1525
EverValue Coin
EverValue CoinEVA
$ 33.75
-0.47%
+0.18%
-0.35%
--
$ 2.68K
1526
PigToken
PigTokenPIG
$ 0.00000001192
-0.50%
+1.79%
+2.94%
--
$ 4.63T
1527
B3TR
B3TRB3TR
$ 0.00582
0.00%
+1.75%
+3.74%
--
$ 2.67M
1528
SafeMars
SafeMarsSMARS
$ 0.000000003861
0.00%
-0.10%
+14.13%
--
$ 14.16T
1529
Uranium.io
Uranium.ioXU3O8
$ 5.356
-0.07%
-0.35%
-1.63%
--
$ 9.75K
1530
ARCS
ARCSARCS
$ 0.00999
+0.40%
-8.34%
-9.42%
--
$ 11.94M
1531
Dora Factory
Dora FactoryDORAFACTORY
$ 0.003012
-1.39%
+2.54%
+4.66%
--
$ 17.86M
1532
DiemLibre
DiemLibreDLB
$ 0.000101
0.00%
-0.69%
-6.46%
--
$ 110.16M
1533
VaporFund
VaporFundVPR
$ 0.0005386
+0.19%
+2.48%
+24.57%
--
$ 32.90M
1534
Kite AI
Kite AIKITE
$ 0.1021
-1.98%
+10.52%
+11.60%
--
$ 785.99K
1535
Kommunitas
KommunitasKOM
$ 0.00037757
+1.09%
+2.07%
+75.62%
--
$ 227.46K
1536
Griffin AI
Griffin AIGAIN
$ 0.0009573
+8.72%
+20.57%
+4.03%
--
$ 797.24K
1537
Hana
HanaHANA
$ 0.031664
+0.57%
-0.58%
+13.29%
--
$ 3.43M
1538
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.003913
-5.54%
-33.84%
-47.20%
--
$ 60.20M
1539
Owlto Finance
Owlto FinanceOWL
$ 0.000942
+1.16%
-3.09%
+6.04%
--
$ 68.90M
1540
Kodexa
KodexaKDX
$ 0.00887
+0.34%
-0.23%
-3.17%
--
$ 30.16M
1541
ChainOpera AI
ChainOpera AICOAI
$ 0.3339
-0.06%
-0.65%
+2.54%
--
$ 469.55K
1542
DeepNode
DeepNodeDN
$ 0.03294
+0.12%
-7.64%
-22.83%
--
$ 12.59M
1543
GPU
GPUGPUBSC
$ 0.00445
+0.43%
-18.34%
-77.37%
--
$ 17.17M
1544
$ 43.44
+0.35%
+3.50%
+10.38%
--
$ 1.34K
1545
StonkBroker
StonkBrokerSTONKBROKER
$ 0.013806
-2.36%
-7.08%
+33.99%
--
$ 4.61M
1546
Programmable
ProgrammableV4
$ 0.001418
+0.85%
+33.68%
-75.79%
--
$ 53.61M
1547
Folks Finance
Folks FinanceFOLKS
$ 2.0333
+0.21%
+0.04%
+7.61%
--
$ 96.22K
1548
USDGO
USDGOUSDGO
$ 1.0008
+0.01%
-0.01%
-0.02%
--
$ 3.19M
1549
ELIS
ELISXLS
$ 0.010182
0.00%
-5.03%
-10.08%
--
$ 411.89K
1550
MLXC
MLXCMLXC
$ 0.000000896
-0.77%
-0.22%
-1.64%
--
$ 39.62B
1551
Coinbase Man
Coinbase ManBRIAN
$ 0.0002902
+0.03%
-1.56%
-60.16%
--
$ 385.15M
1552
$ 1,020.36
-0.02%
+0.43%
+4.36%
--
$ 55.97
1553
PrivateAI.com
PrivateAI.comPGPT
$ 0.001547
-0.51%
-1.83%
-10.08%
--
$ 13.64M
1554
BULLS
BULLSBULLS
$ 291.75
+0.32%
-1.50%
-9.11%
--
$ 153.61
1555
Klever Finance
Klever FinanceKFI
$ 0.2378
-0.25%
+0.68%
+9.89%
--
$ 1.45K
1556
Rain Protocol
Rain ProtocolRAIN
$ 0.0124262
-0.04%
-0.46%
-7.01%
--
$ 188.80M
1557
$ 17.48
+0.34%
+6.84%
+17.53%
--
$ 3.67K
1558
NatGold Digital
NatGold DigitalNATG
$ 2,399
0.00%
+5.40%
+4.76%
--
$ 10.99
1559
Astra Nova
Astra NovaRVV
$ 0.00008003
-0.78%
-0.48%
-8.24%
--
$ 811.48M
1560
pipedog
pipedogPIPEDOG
$ 0.002942
-2.90%
+26.44%
+30.51%
--
$ 31.36M
1561
Bobo
BoboBOBO
$ 0.009296
+1.10%
+16.47%
+16.70%
--
$ 882.59K
1562
Chainbase
ChainbaseC
$ 0.05408
+1.07%
+2.39%
-2.17%
--
$ 1.37M
1563
Unipeg
UnipegUPEG
$ 664.62
+0.20%
-6.31%
+91.80%
--
$ 96.87
1564
R2 Protocol
R2 ProtocolR2
$ 0.0007818
+0.81%
+1.84%
-6.17%
--
$ 68.58M
1565
Manyu
ManyuMANYU
$ 0.000000005656
-3.16%
-5.33%
-7.46%
--
$ 13.83T
1566
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008639
+0.74%
-3.89%
+13.63%
--
$ 8.67M
1567
IMO Invest
IMO InvestIMO
$ 0.4072
0.00%
+0.15%
-0.02%
--
$ 40.91K
1568
FOGNET Token
FOGNET TokenFOG
$ 0.00878
0.00%
-0.11%
+2.57%
--
$ 917.84K
1569
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 78.81
-0.31%
+0.35%
-0.95%
--
$ 704.42
1570
GoldZip
GoldZipXGZ
$ 134.92
-0.46%
+2.62%
+2.02%
--
$ 2.67K
1571
Silencio
SilencioSLC
$ 0.000058529
+3.24%
+9.26%
+49.76%
--
$ 1.29B
1572
TCOM Global
TCOM GlobalTCOM
$ 0.008451
+0.25%
+0.96%
+2.11%
--
$ 10.30M
1573
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.285
0.00%
0.00%
-1.31%
--
--
1574
Railgun
RailgunRAIL
$ 1.4209
-0.24%
-2.35%
-4.43%
--
$ 40.24K
1575
Kintara
KintaraKINS
$ 0.00343
+0.32%
-10.09%
-2.91%
--
$ 17.49M
1576
Xrp Classic
Xrp ClassicXRPC
$ 0.0001499
0.00%
+2.66%
+21.53%
--
$ 530.22K
1577
SCARCITY
SCARCITYSCARCITY
$ 0.007392
+1.11%
+0.88%
-2.26%
--
$ 3.56M
1578
CESS Network
CESS NetworkCESS
$ 0.001364
+0.81%
+5.38%
+9.78%
--
$ 58.44M
1579
Gode Chain
Gode ChainGODE
$ 0.00009978
-0.03%
-0.48%
+1.69%
--
$ 62.22M
1580
Checkmate
CheckmateCHECK
$ 0.018699
-0.41%
-3.03%
-9.14%
--
$ 8.12M
1581
MIU
MIUMIU
$ 0.00000000196
-0.51%
0.00%
-0.51%
--
$ 15.20T
1582
114514
114514114514
$ 0.0009157
-0.84%
-16.20%
-13.82%
--
$ 58.64M
1583
FIT
FITFIT
$ 0.00004835
-0.06%
-0.02%
+0.27%
--
$ 118.54M
1584
ZETRIX
ZETRIXZETRIX
$ 8.736
-0.07%
-0.51%
-2.08%
--
$ 12.34K
1585
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.02946
+1.60%
-2.43%
-7.86%
--
$ 2.98M
1586
Rats
RatsRATS
$ 0.00004767
+2.22%
-2.56%
+81.05%
--
$ 3.56B
1587
DEB
DEBDEB
$ 0.0028
0.00%
0.00%
+85.55%
--
--
1588
AASToken
AASTokenAAST
$ 0.000843
+2.18%
-10.79%
-24.26%
--
$ 12.98M
1589
KASPY
KASPYKASPY
$ 0.000001312
+0.15%
+1.08%
-12.88%
--
$ 4.80B
1590
COCO BSC
COCO BSCCOCO
$ 0.18903
+0.03%
+0.21%
+2.15%
--
$ 148.69K
1591
PHT Stablecoin
PHT StablecoinPHT
$ 0.01633
0.00%
+0.18%
+1.43%
--
$ 306.14K
1592
Arcium
ArciumARX
$ 0.1469
+1.03%
+1.03%
-7.68%
--
$ 1.54M
1593
Japan Open Chain
Japan Open ChainJOC
$ 0.03331
+7.04%
+137.87%
+93.23%
--
$ 2.11M
1594
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00002637
+10.49%
-19.89%
-19.01%
--
$ 2.09B
1595
$ 0.031797
0.00%
-0.63%
-1.56%
--
$ 6.99M
1596
AixPlay
AixPlayAIXPLAY
$ 0.0001113
-0.71%
-2.20%
-1.24%
--
$ 558.04M
1597
GAG Token
GAG TokenGAG
$ 0.003586
0.00%
+1.24%
+0.99%
--
$ 553.69K
1598
TCryptochicks
TCryptochicksTCC
$ 0.001121
+1.31%
-0.68%
-40.58%
--
$ 54.18M
1599
MegaETH
MegaETHMEGA
$ 0.03586
-0.80%
+0.98%
-4.82%
--
$ 2.49M
1600
$ 101.89
-0.71%
+1.13%
+11.64%
--
$ 571.49
1601
LoopNetwork
LoopNetworkLOOP
$ 0.002612
0.00%
-6.14%
+35.34%
--
$ 70.80K
1602
YURU COIN
YURU COINYURU
$ 0.3151
0.00%
-17.51%
-26.03%
--
$ 35.77K
1603
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01442
+0.07%
-6.90%
-23.64%
--
$ 3.11M
1604
BCAT
BCATBCAT
$ 0.00004678
-0.88%
+2.11%
-4.92%
--
$ 326.31M
1605
Seeker
SeekerSKR
$ 0.008772
+0.09%
+25.52%
+17.58%
--
$ 13.05M
1606
$ 32.39
+0.03%
+0.28%
+3.71%
--
$ 1.92K
1607
pump.fun
pump.funPUMP
$ 0.002532
0.00%
+12.60%
+30.42%
--
$ 247.24M
1608
TAC
TACTAC
$ 0.003233
-0.09%
+2.30%
-0.06%
--
$ 50.72M
1609
qONE Token
qONE TokenQONE
$ 0.005708
+0.65%
-0.04%
+16.58%
--
$ 14.62M
1610
Amnis Finance
Amnis FinanceAMI
$ 0.001159
-0.68%
-28.30%
-33.73%
--
$ 41.00M
1611
Just a jacket
Just a jacketJACKET
$ 0.000559
-6.22%
-56.30%
--
--
$ 160.25M
1612
BOB
BOBBOB
$ 0.003869
+0.52%
+0.10%
-0.26%
--
$ 16.58M
1613
Robinhood Dog
Robinhood DogBRODIE
$ 0.0005159
+2.34%
-5.13%
-63.63%
--
$ 151.21M
1614
Battery
BatteryBATTERY
$ 0.0003904
-1.10%
-0.38%
+9.32%
--
$ 51.83M
1615
BOBER
BOBERBOBER
$ 0.0000442
0.00%
+0.23%
-2.86%
--
$ 158.51M
1616
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.10492
-0.70%
-0.27%
-23.70%
--
$ 2.36M
1617
D. Energy
D. EnergyWATT
$ 0.04195
0.00%
+3.79%
+1.99%
--
$ 119.34K
1618
Splendor
SplendorSPLD
$ 0.1352
-0.44%
-1.74%
+0.30%
--
$ 210.04K
1619
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.0001309
0.00%
-3.40%
+47.10%
--
$ 39.66K
1620
NSGP Governance
NSGP GovernanceNSG
$ 0.007829
-0.08%
-0.27%
+2.13%
--
$ 1.18M
1621
Cupsey
CupseyCUPSEY
$ 0.019871
+15.83%
+133.52%
+222.77%
--
$ 7.77M
1622
SN64
SN64SN64
$ 16.64
0.00%
+3.26%
+6.66%
--
$ 95.00
1623
Crepe
CrepeCREPE1
$ 0.000010686
+0.72%
-0.90%
+1.91%
--
$ 5.37B
1624
TRIA
TRIATRIA
$ 0.00816
-0.73%
-1.33%
-1.56%
--
$ 2.45M
1625
$ 133.11
-0.03%
+1.62%
+14.60%
--
$ 438.84
1626
$ 47.35
-0.29%
+2.19%
+13.27%
--
$ 1.23K
1627
Ice Open Network
Ice Open NetworkION
$ 0.000061
0.00%
-4.69%
-11.59%
--
$ 101.70M
1628
Verified Emeralds
Verified EmeraldsVEREM
$ 2.45
+0.40%
+3.31%
-15.54%
--
$ 405.86
1629
EUR
EUREUR
$ 1.1561
-0.03%
+0.21%
+0.29%
--
$ 535.37K
1630
OKAMI Project
OKAMI ProjectOKM
$ 0.000006765
-0.34%
-0.40%
+4.16%
--
$ 7.96B
1631
STABLE
STABLESTABLE
$ 0.032819
-0.26%
+3.21%
-6.07%
--
$ 2.92M
1632
$ 217.53
+0.26%
+0.78%
+14.71%
--
$ 284.99
1633
Blum
BlumBLUM
$ 0.001666
-0.12%
+0.85%
-8.50%
--
$ 33.50M
1634
KiteAI
KiteAIKITEAI
$ 0.00000006054
+0.02%
-0.41%
-0.53%
--
$ 130.19B
1635
Wodo Gaming
Wodo GamingXWGT
$ 0.011105
-0.55%
-0.46%
-2.18%
--
$ 772.44K
1636
Divo
DivoDVO
$ 0.0046498
-0.52%
-0.02%
-2.64%
--
$ 8.85M
1637
TOYOW
TOYOWTTN
$ 0.06614
-0.88%
-0.46%
-1.42%
--
$ 5.59M
1638
SN51
SN51SN51
$ 13.41
0.00%
+4.85%
+7.28%
--
$ 631.27
1639
DPIN
DPINDPN
$ 2.167
0.00%
-4.24%
+13.28%
--
$ 40.29
1640
Laika
LaikaLAIKAL2
$ 0.02659
0.00%
+0.04%
-5.71%
--
$ 318.04K
1641
Ergosum
ErgosumFAVE
$ 0.04247
0.00%
-9.04%
-3.61%
--
$ 1.13M
1642
A Hunters Dream
A Hunters DreamCAW
$ 0.000000025758
-0.67%
-0.76%
-8.07%
--
$ 3.15T
1643
Pharos
PharosPROS
$ 0.3909
-0.99%
-0.71%
-11.30%
--
$ 5.81K
1644
WOLFTON
WOLFTONWOLFTON
$ 0.0003877
-0.93%
+15.52%
+24.57%
--
$ 29.40M
1645
$ 129.51
-0.97%
-2.65%
+39.96%
--
$ 559.13
1646
StorX Network
StorX NetworkSRX
$ 0.05181
0.00%
-0.27%
+0.62%
--
$ 180.69K
1647
Akita
AkitaAKITA
$ 0.009226
0.00%
-0.84%
-1.85%
--
$ 350.43K
1648
three.ws
three.wsTHREE
$ 0.001802
+0.45%
+12.52%
+20.88%
--
$ 35.27M
1649
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002817
-0.04%
-3.95%
-10.11%
--
$ 3.62M
1650
Neptune
NeptuneXNT
$ 0.2015
0.00%
-1.56%
-3.22%
--
$ 71.76K
1651
GoldBrick
GoldBrickGBCK
$ 0.002879
0.00%
+0.10%
-1.40%
--
$ 12.05M
1652
Treehouse
TreehouseTREE
$ 0.03525
-0.62%
+5.13%
-0.17%
--
$ 1.63M
1653
HeliChain
HeliChainHELI
$ 0.000004123
0.00%
+0.56%
+1.73%
--
$ 26.21M
1654
OpenLedger
OpenLedgerOPEN
$ 0.19626
+0.48%
+3.56%
+9.38%
--
$ 316.90K
1655
SAFE AnWang
SAFE AnWangSAFE4
$ 1.747
0.00%
-4.27%
+14.93%
--
$ 110.50
1656
Lombard
LombardBARD
$ 0.1139
+0.09%
+2.42%
-0.61%
--
$ 713.90K
1657
RollX
RollXROLL
$ 0.14763
+0.02%
+3.90%
+19.75%
--
$ 396.23K
1658
SILVER
SILVERKAG
$ 53.29
+1.58%
+0.87%
+6.03%
--
$ 2.16K
1659
$ 151.34
-0.14%
+1.12%
+0.76%
--
$ 426.89
1660
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.007509
+1.99%
+3.37%
-15.09%
--
$ 10.07M
1661
Slash Vision Labs
Slash Vision LabsSVL
$ 0.00373
+0.54%
-1.82%
-38.55%
--
$ 16.23M
1662
ForTON
ForTONFRT
$ 17.61
+0.11%
-4.24%
-10.73%
--
$ 3.69K
1663
ProjectVex
ProjectVexVEXAI
$ 0.003038
-7.50%
-8.07%
+23.24%
--
$ 18.10M
1664
Mavryk Network
Mavryk NetworkMVRK
$ 0.01508
0.00%
-1.82%
+0.53%
--
$ 734.58K
1665
$ 54.54
+0.13%
+1.32%
+14.73%
--
$ 1.07K
1666
Artificial Inu
Artificial InuAIINU
$ 0.002644
-3.50%
+14.92%
-44.34%
--
$ 36.35M
1667
Echo
EchoECHO
$ 0.003287
+0.18%
+1.01%
-1.61%
--
$ 16.82M
1668
Moonbirds
MoonbirdsBIRB
$ 0.05728
+0.82%
+20.34%
+20.44%
--
$ 1.28M
1669
$ 70.73
-0.43%
-0.96%
+9.90%
--
$ 831.50
1670
Ultiland
UltilandARTX
$ 0.09125
+0.09%
-0.62%
-6.95%
--
$ 665.82K
1671
LITAS
LITASLITAS
$ 0.01271
0.00%
-12.89%
+56.72%
--
$ 29.38K
1672
Nodewaves
NodewavesNWS
$ 0.000010569
0.00%
-4.38%
+50.75%
--
$ 4.38M
1673
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 109.31
-1.20%
-5.42%
-4.21%
--
$ 858.04
1674
SWGT
SWGTSWGT
$ 0.005005
-0.40%
+0.34%
-2.57%
--
$ 11.93M
1675
Camp Network
Camp NetworkCAMP
$ 0.000287
-0.31%
+0.07%
-13.28%
--
$ 193.62M
1676
Ika
IkaIKA
$ 0.002731
+0.52%
+2.88%
+5.16%
--
$ 20.50M
1677
The Black Bull
The Black BullANSEM
$ 0.17529
-0.10%
-3.48%
-4.89%
--
$ 1.43M
1678
ONFA Token
ONFA TokenOFT
$ 0.1373
0.00%
-3.85%
-5.96%
--
$ 48.34K
1679
Confidential Layer
Confidential LayerCLONE
$ 0.005089
+0.02%
-2.36%
+0.39%
--
$ 10.49M
1680
4663
46634663
$ 0.0001351
-9.39%
+10.21%
+8.89%
--
$ 460.99M
1681
edgeX
edgeXEDGE
$ 0.3661
+0.08%
+1.65%
-9.51%
--
$ 450.68K
1682
COP
COPCOP
$ 0.0002874
+0.03%
+0.03%
-0.07%
--
$ 197.04M
1683
USAD
USADUSAD
$ 1.0499
0.00%
+5.39%
+0.70%
--
$ 1.21K
1684
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00003308
+0.09%
-34.14%
-14.99%
--
$ 3.12B
1685
DROPEE
DROPEEDROPEE
$ 0.001387
0.00%
-1.07%
-12.77%
--
$ 296.80K
1686
USD Mapped Token
USD Mapped TokenUSDM
$ 1.0056
-0.12%
-0.29%
+1.63%
--
$ 54.88K
1687
Capinfra
CapinfraCAPINFRA
$ 0.09492
0.00%
-0.16%
+8.12%
--
$ 462.39K
1688
Infrared
InfraredIR
$ 0.009473
+0.33%
+0.88%
+21.50%
--
$ 6.16M
1689
TAP Protocol
TAP ProtocolTAP
$ 0.075
-0.27%
0.00%
-11.66%
--
$ 153.55K
1690
Sardis Network
Sardis NetworkSRDS
$ 0.01131
0.00%
0.00%
+7.10%
--
--
1691
Panther Protocol
Panther ProtocolPANTHER
$ 0.002971
0.00%
+2.24%
-4.35%
--
$ 18.91M
1692
Grove
GroveGROVE
$ 0.01059
+0.38%
+2.61%
+7.24%
--
$ 5.65M
1693
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.000417
-0.71%
-1.23%
-18.13%
--
$ 73.87M
1694
Rubix
RubixRBT
$ 22.47
-0.97%
-1.71%
+20.74%
--
$ 1.23
1695
EarnPark
EarnParkPARK
$ 0.01299
+0.39%
+2.60%
+2.12%
--
$ 14.11M
1696
P2P
P2PP2P
$ 0.0000307
-0.32%
-0.49%
-5.80%
--
$ 723.57M
1697
Whalebit
WhalebitCES
$ 0.3919
-0.10%
-0.61%
+1.51%
--
$ 214.67K
1698
Massa
MassaMAS
$ 0.00321
+0.31%
+0.31%
0.00%
--
$ 14.70M
1699
MACHINA
MACHINAMXNA
$ 0.005598
+1.25%
+3.38%
+5.54%
--
$ 11.08M
1700
Terraport
TerraportTERRA
$ 0.002079
0.00%
-2.62%
+46.72%
--
$ 13.41K
1701
Aurix
AurixAUR
$ 0.2788
-0.29%
+0.29%
-0.64%
--
$ 218.10K
1702
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002829
+0.46%
-1.18%
-20.99%
--
$ 516.40M
1703
TAIX
TAIXTAIX
$ 0.000018
-33.98%
-41.48%
-68.63%
--
$ 19.03M
1704
Palio
PalioPAL
$ 0.000719
-0.11%
-0.10%
-2.32%
--
$ 85.54M
1705
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05283
+0.06%
+1.52%
+0.30%
--
$ 616.59K
1706
ARS
ARSARS
$ 0.0006301
0.00%
+0.02%
-0.63%
--
$ 88.17M
1707
Real World Services
Real World ServicesRWS
$ 0.00845
-0.12%
-1.06%
-6.85%
--
$ 1.30M
1708
ADI
ADIADI
$ 6.9016
+0.02%
-0.07%
-2.63%
--
$ 84.82K
1709
Brainedge
BrainedgeLEARN
$ 0.005933
-0.35%
-1.23%
+21.57%
--
$ 1.46M
1710
BluWhale AI
BluWhale AIBLUAI
$ 0.011703
-0.28%
-4.93%
-3.61%
--
$ 17.11M
1711
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002097
-7.84%
+10.34%
+16.20%
--
$ 38.51M
1712
$ 4.032
-0.05%
-0.72%
+2.32%
--
$ 14.85K
1713
EON Marketplace
EON MarketplaceEON
$ 0.001324
+3.68%
-55.03%
-59.36%
--
$ 725.02K
1714
AI Network
AI NetworkAINETWORK
$ 0.009678
+0.38%
-0.03%
-2.60%
--
$ 5.99M
1715
Intuition
IntuitionTRUST
$ 0.05172
-0.29%
-0.17%
+4.68%
--
$ 1.45M
1716
Avici
AviciAVICI
$ 0.5135
0.00%
-1.51%
-2.76%
--
$ 112.60K
1717
Contentos
ContentosCOS
$ 0.0001757
+1.20%
-1.07%
-7.78%
--
$ 311.56M
1718
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027177
-0.64%
-0.64%
-0.52%
--
$ 86.02M
1719
RYO Token
RYO TokenRYO
$ 3.9
+0.28%
+1.54%
-0.49%
--
$ 12.10K
1720
PEPPER
PEPPERPEPPER
$ 0.0000000004593
0.00%
-2.67%
-4.79%
--
$ 302.86B
1721
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.007792
+3.39%
-6.32%
-17.75%
--
$ 7.35M
1722
ResearchHub
ResearchHubRSC
$ 0.07062
-1.10%
+3.44%
-1.45%
--
$ 852.41K
1723
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.001328
-6.53%
-48.06%
-87.39%
--
$ 106.13M
1724
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004631
-0.49%
+0.89%
+22.31%
--
$ 12.29M
1725
Frankencoin
FrankencoinZCHF
$ 1.2378
0.00%
-0.06%
+0.22%
--
$ 81.97K
1726
SPCM
SPCMSPCM
$ 0.0003748
+0.19%
-1.37%
-7.29%
--
$ 509.06M
1727
OOB
OOBOOB
$ 0.0074
0.00%
0.00%
-8.64%
--
$ 179.02K
1728
Gram
GramGRM
$ 0.0008782
+0.08%
+2.16%
-2.39%
--
$ 60.69M
1729
AIVIVE
AIVIVEAVV
$ 0.00927
0.00%
+0.54%
+2.37%
--
$ 8.76M
1730
ShotsAI
ShotsAISHOT
$ 0.0003104
+1.57%
-6.63%
-10.88%
--
$ 2.61B
1731
MapNode
MapNodeMAP
$ 0.00213
+0.47%
0.00%
+1.43%
--
$ 47.10M
1732
Shibinhood
ShibinhoodWOOF
$ 0.000003464
-7.46%
-6.80%
+30.20%
--
$ 18.25B
1733
CYGNUS
CYGNUSCGN
$ 0.001933
+1.56%
+0.31%
-7.17%
--
$ 31.26M
1734
Doom
DoomDOOM
$ 0.003147
+16.70%
-32.64%
-24.11%
--
$ 46.92M
1735
Jotchua
JotchuaJOTCHUA
$ 0.001859
+7.49%
-4.17%
+49.67%
--
$ 32.74M
1736
OpenEden
OpenEdenEDEN
$ 0.03833
-0.44%
+0.81%
+1.15%
--
$ 1.90M
1737
Singularry AI
Singularry AISINGULARRY
$ 0.01127
+1.99%
-5.83%
-12.27%
--
$ 2.89M
1738
aPriori
aPrioriAPR
$ 0.19583
+1.79%
+2.21%
+2.50%
--
$ 960.74K
1739
The9bit
The9bit9BIT
$ 0.050018
-0.01%
-0.16%
+4.04%
--
$ 15.88M

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 9,858 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,486 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.