道琼斯指数
52,528.87
涨跌
+151.3+0.29%
在 MEXC 浏览美国软件板块股票,涵盖企业服务、云计算及消费类软件公司。比较股价、当日表现、市值和成交量,掌握软件行业股票走势。

今日美股市场走势分化,道琼斯指数涨跌幅为 +0.29%,标普 500 指数为 +0.22%,纳斯达克综合指数为 +0.03%。个股方面,2,057 只上涨、3,059 只下跌,市场整体呈现分化格局。
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 301 | Cycurion, Inc.CYCU | $2.47 | +6.42% | 87.47K | $7.97M | $2.00 - $56.59 | 0.00% |
| 302 | Snail, Inc.SNAL | $2.25 | -2.97% | 4.67K | $7.21M | $1.70 - $10.80 | 0.00% |
| 303 | Next Technology Holding Inc.NXTT | $4.88 | -1.71% | 8.37K | $7.20M | $4.60 - $2,295.00 | 0.00% |
| 304 | Data Storage CorporationDTST | $2.96 | -1.17% | 1.18K | $6.91M | $2.75 - $5.15 | 0.00% |
| 305 | Nixxy, Inc.NIXX | $0.23 | -6.80% | 115.05K | $6.74M | $0.17 - $1.75 | 0.00% |
| 306 | BIO-key International, Inc.BKYI | $3.08 | +14.08% | 13.05M | $6.28M | $1.55 - $13.80 | 0.00% |
| 307 | Versus Systems Inc.VS | $0.99 | +8.32% | 10 | $6.15M | $0.75 - $2.10 | 0.00% |
| 308 | Global Interactive Technologies, Inc.GITS | $1.41 | +14.05% | 45.75K | $5.91M | $0.66 - $7.09 | 0.00% |
| 309 | Cyngn Inc.CYN | $0.39 | -6.09% | 115.93K | $5.91M | $0.35 - $5.03 | 0.00% |
| 310 | TaoWeave, Inc.TWAV | $1.43 | +1.42% | 1.44K | $5.54M | $0.58 - $2.58 | 0.00% |
| 311 | Gaxos.ai Inc.GXAI | $0.49 | +6.69% | 161.50K | $5.38M | $0.41 - $2.63 | 0.00% |
| 312 | Game Your Game, Inc.GYGY | $0.34 | +0.41% | 81.37K | $5.37M | $0.31 - $32.66 | 0.00% |
| 313 | Auddia Inc.AUUD | $0.84 | -6.56% | 123.75K | $4.85M | $0.81 - $11.47 | 0.00% |
| 314 | Sports Entertainment Gaming Global CorporationSEGG | $1.32 | +0.37% | 6.02K | $4.52M | $1.15 - $34.65 | 0.00% |
| 315 | authID Inc.AUID | $0.25 | -4.56% | 8.85M | $4.11M | $0.23 - $2.82 | 0.00% |
| 316 | CXApp Inc.CXAI | $1.75 | +0.29% | 5.81K | $4.10M | $1.71 - $39.50 | 0.00% |
| 317 | Amesite Inc.AMST | $0.60 | +6.57% | 4.11K | $3.93M | $0.56 - $3.72 | 0.00% |
| 318 | ZW Data Action Technologies Inc.CNET | $0.94 | +2.39% | 16.71K | $3.44M | $0.57 - $2.87 | 0.00% |
| 319 | AiRWA Inc.YYAI | $0.69 | -2.20% | 43.69K | $3.18M | $0.64 - $2,624.00 | 0.00% |
| 320 | Iveda Solutions, Inc.IVDA | $0.23 | -4.86% | 69.98K | $2.94M | $0.21 - $1.52 | 0.00% |
| 321 | CID HoldCo, Inc.DAIC | $1.01 | -3.81% | 41.30K | $2.76M | $0.37 - $73.50 | 0.00% |
| 322 | SCWorx Corp.WORX | $1.92 | +1.83% | 136.61K | $2.66M | $1.07 - $118.19 | 0.00% |
| 323 | Cyabra, Inc.CYAB | $0.13 | -3.55% | 353.21K | $2.41M | $0.13 - $6.20 | 0.00% |
| 324 | Cheer Holding, Inc.CHR | $1.20 | -2.68% | 5.63K | $2.21M | $1.16 - $41.85 | 0.00% |
| 325 | Heartcore Enterprises, Inc.HTCR | $1.44 | +1.34% | 2.52K | $2.17M | $1.25 - $17.85 | 1.58% |
| 326 | Cloudastructure, Inc.CSAI | $2.27 | +2.03% | 7.47K | $1.96M | $2.03 - $69.15 | 0.12% |
| 327 | Algorhythm Holdings, Inc.RIME | $0.10 | -1.49% | 701.17K | $1.72M | $0.09 - $4.58 | 0.00% |
| 328 | Change Agents CorporationCHGA | $1.48 | -3.23% | 3.73K | $1.66M | $1.33 - $5.74 | 0.00% |
| 329 | Professional Diversity Network, Inc.IPDN | $1.87 | +1.30% | 10.09K | $1.25M | $1.82 - $123.00 | 0.00% |
| 330 | Onfolio Holdings Inc.ONFO | $0.47 | -8.08% | 13.59K | $1.19M | $0.42 - $123.92 | 0.41% |
| 331 | My Size, Inc.MYSZ | $1.01 | -0.49% | 91.94K | $891.53K | $0.92 - $9.96 | 0.00% |
| 现货美股(RealStocks) | 代币化美股(Tokenized Stocks) | 股票合约(Stock Futures) | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份(现货美股) | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有(如分红) | 无 | 无 |
| 交易时间 | 美股交易时段(盘前、正常、盘后、隔夜) | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
通过 MEXC 合作的持牌券商购买真实美股,并可按适用条件享有股息等股东权益。
覆盖 7,000+ 只美国上市股票及 ETF,涵盖科技、金融、医疗、消费等多个行业。
支持 USDT 转入及 USDT/USD 转换,更便捷地为 RealStocks 账户提供资金。
以具有竞争力的交易成本参与真实美股交易,让更多资金用于投资策略。
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商,并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途,不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议,也不构成买卖任何证券的推荐。美股交易存在风险,历史表现不代表未来结果,用户应在作出投资决定前进行独立研究。