道琼斯指数
51,983.43
涨跌
-359.13-0.69%
生物科技美股
在 MEXC 探索美国生物科技板块股票，涵盖专注于药物研发、基因治疗及生物学研究的公司。比较股价、当日涨跌、市值和成交量，全面了解生物科技行业动态。
市场概览
今日美股市场整体下跌，道琼斯指数下跌 0.69%，标普 500 指数下跌 1.56%，纳斯达克综合指数下跌 2.60%。市场广度偏弱，4,043 只股票下跌、1,072 只上涨，整体呈现偏空格局。
标普 500
7,599.77
涨跌
-120.62-1.56%
纳斯达克综合
25,502.438
涨跌
-682.286-2.60%
24 小时上涨家数
1,072
24 小时下跌家数
4,043
生物科技美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 101 | Tevogen Inc.TVGN | $5.95 | -0.08% | 2.15K | $93.55M | $3.64 - $32.50 | 0.00% |
| 102 | Tenaya Therapeutics, Inc.TNYA | $0.37 | -5.77% | 1.73M | $83.86M | $0.36 - $1.56 | 0.00% |
| 103 | Atara Biotherapeutics, Inc.ATRA | $7.98 | -4.87% | 18.08K | $80.13M | $3.92 - $19.14 | 0.00% |
| 104 | Neumora Therapeutics, Inc.NMRA | $0.37 | -6.54% | 827.12K | $69.15M | $0.32 - $3.65 | 0.00% |
| 105 | Cardiff Oncology, Inc.CRDF | $0.87 | -4.61% | 93.25K | $67.99M | $0.76 - $3.31 | 0.00% |
| 106 | Champions Oncology, Inc.CSBR | $4.87 | +0.62% | 7.74K | $67.78M | $4.59 - $8.31 | 0.00% |
| 107 | Cognition Therapeutics, Inc.CGTX | $0.69 | -8.02% | 515.96K | $65.33M | $0.55 - $1.83 | 0.00% |
| 108 | IB Acquisition Corp.IBAC | $10.88 | +0.42% | 7 | $54.48M | $10.19 - $11.64 | 0.00% |
| 109 | MiNK Therapeutics, Inc.INKT | $10.53 | -0.21% | 7.26K | $53.72M | $8.48 - $16.93 | 0.00% |
| 110 | Greenland Mines LtdGRML | $4.45 | -15.37% | 1.11M | $53.46M | $2.82 - $27.48 | 0.00% |
| 111 | Eloxx Pharmaceuticals, Inc.ELOX | $13.12 | +1.14% | 5.30K | $52.94M | $12.86 - $23.40 | 0.00% |
| 112 | Kalaris Therapeutics, Inc.KLRS | $2.01 | -7.51% | 43.40K | $47.78M | $1.78 - $11.88 | 0.00% |
| 113 | ImageneBio, Inc.IMA | $4.09 | +1.23% | 5.14K | $46.43M | $3.88 - $8.95 | 0.00% |
| 114 | Instil Bio, Inc.TIL | $6.72 | -0.36% | 9.58K | $45.55M | $5.56 - $18.20 | 0.00% |
| 115 | LeonaBio, Inc.LONA | $4.80 | -1.74% | 34.48K | $45.14M | $2.21 - $14.21 | 0.00% |
| 116 | Caribou Biosciences, Inc.CRBU | $0.42 | -6.52% | 1.67M | $45.13M | $0.41 - $3.54 | 0.00% |
| 117 | INmune Bio Inc.INMB | $1.46 | -6.25% | 106.87K | $40.63M | $1.09 - $2.60 | 0.00% |
| 118 | eXoZymes Inc.EXOZ | $4.17 | +0.72% | 5.35K | $38.85M | $3.24 - $18.40 | 0.00% |
| 119 | Elutia Inc.ELUT | $0.86 | +4.18% | 91.44K | $38.00M | $0.50 - $1.39 | 0.00% |
| 120 | Estrella Immunopharma, Inc.ESLA | $0.70 | -7.92% | 149.22K | $30.54M | $0.24 - $3.15 | 0.00% |
| 121 | Aligos Therapeutics, Inc.ALGS | $4.83 | -0.60% | 20.90K | $30.19M | $3.98 - $13.69 | 0.00% |
| 122 | Metagenomi Therapeutics, Inc.MGX | $0.80 | -1.53% | 64.73K | $30.11M | $0.75 - $2.62 | 0.00% |
| 123 | OneMedNet Corp.ONMD | $4.24 | -3.32% | 57.21K | $25.14M | $3.61 - $23.60 | 0.00% |
| 124 | BioStem Technologies, Inc.BSEM | $1.15 | -6.98% | 117.37K | $21.53M | $1.12 - $8.40 | 0.00% |
| 125 | Black Hawk Acquisition CorporationBKHA | $4.61 | -5.60% | 4.60K | $19.13M | $3.70 - $23.00 | 0.00% |
| 126 | Jasper Therapeutics, Inc.JSPR | $0.53 | -1.30% | 350.34K | $17.67M | $0.32 - $2.48 | 0.00% |
| 127 | Scilex Holding CompanySCLX | $1.99 | -3.88% | 18.65K | $16.90M | $1.98 - $27.00 | 0.00% |
| 128 | Acumen Pharmaceuticals, Inc.ABOS | $0.23 | -90.10% | 52.58M | $16.42M | $0.22 - $3.60 | 0.00% |
| 129 | Dyadic International, Inc.DYAI | $0.39 | +6.94% | 34.86K | $15.42M | $0.34 - $1.60 | 0.00% |
| 130 | Pluri Inc.PLUR | $1.21 | -7.28% | 27.39K | $15.26M | $0.85 - $4.87 | 0.00% |
| 131 | BioCardia, Inc.BCDA | $0.88 | -4.97% | 68.14K | $13.26M | $0.75 - $1.80 | 0.00% |
| 132 | Passage Bio, Inc.PASG | $3.55 | +2.10% | 2.27K | $11.43M | $3.29 - $20.00 | 0.00% |
| 133 | TScan Therapeutics, Inc.TCRX | $0.18 | -9.54% | 258.32K | $11.24M | $0.18 - $2.01 | 0.00% |
| 134 | Intensity Therapeutics, Inc.INTS | $3.37 | -1.17% | 15.09K | $11.00M | $3.00 - $43.50 | 0.00% |
| 135 | IN8bio, Inc.INAB | $0.94 | -6.14% | 43.69K | $9.24M | $0.87 - $2.73 | 0.00% |
| 136 | Senti Biosciences Holdings, Inc.SNTI | $0.17 | -27.19% | 1.44M | $7.18M | $0.15 - $2.88 | 0.00% |
| 137 | Creative Medical Technology Holdings, Inc.CELZ | $0.66 | -2.17% | 72.56K | $4.34M | $0.62 - $4.72 | 0.00% |
| 138 | Liminatus Pharma, Inc.LIMN | $2.77 | -6.88% | 11.02K | $3.88M | $2.71 - $141.50 | 0.00% |
| 139 | PharmaCyte Biotech, Inc.PMCB | $0.33 | -0.63% | 65.19K | $3.49M | $0.32 - $1.51 | 0.09% |
| 140 | VivoSim Labs, Inc.VIVS | $0.15 | -7.04% | 537.20K | $2.44M | $0.14 - $3.40 | 0.00% |
| 141 | Silexion Therapeutics Corp.SLXN | $0.14 | +12.44% | 666.24K | $2.10M | $0.14 - $34.60 | 0.00% |
| 142 | iSpecimen Inc.ISPC | $0.81 | -1.58% | 474.82K | $2.03M | $0.77 - $32.96 | 0.00% |
| 143 | bioAffinity Technologies, Inc.BIAF | $2.93 | -3.72% | 42.59K | $1.76M | $2.66 - $80.70 | 0.00% |
| 144 | Curis Inc.CRIS | $0.52 | -8.71% | 566.08K | $1.09M | $0.33 - $31.80 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是生物科技美股？
生物科技美股主要指运用生物科学与技术研发药物、治疗方案、诊断产品及相关技术的美国上市公司股票。
生物科技股票分类包括哪些公司？
通常包括创新药研发、基因与细胞治疗、诊断技术及其他生物技术公司。
为什么要关注生物科技股票？
该分类有助于用户了解生物科技板块行情，并比较不同公司的股票价格、市值及其他财务数据。
当前市值最大的生物科技美股是哪只？
截至 2026-10-30 19:15 UTC，Tevogen Inc.（TVGN）当前市值为 $93.55M。
比较生物科技股票应该关注什么？
可以综合关注营收、盈利能力、现金状况、估值、产品研发进展及股票价格表现。
为什么生物科技股票的波动可能较大？
生物科技公司的表现可能受到研发结果、监管审批、产品进展及其他公司事件影响，因此股价可能出现较明显波动。
探索热门美股
Nvidia Corp.NVDAAlphabet Inc.GOOGMeta Platforms, Inc.METAEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGMeta Platforms, Inc.METAEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGMeta Platforms, Inc.METAEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGMeta Platforms, Inc.METAEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBV
Nvidia Corp.NVDAAlphabet Inc.GOOGMeta Platforms, Inc.METAEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGMeta Platforms, Inc.METAEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGMeta Platforms, Inc.METAEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGMeta Platforms, Inc.METAEli Lilly & Co.LLYVISA Inc.VABBVIE INC.ABBV
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMIntel Corp.INTC
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUExxonMobil Holdings CorporationXOMIntel Corp.INTC
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTR
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTR
Alphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
Alphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLBroadcom Inc.AVGOBerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。