关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 63,944.61
+0.08%
-1.44%
-0.54%
$ 1.28T
$ 8.32K
2
以太坊
以太坊
ETH
$ 1,889.23
+0.04%
-1.98%
+1.42%
$ 227.41B
$ 93.30K
3
币安币
币安币
BNB
$ 592.72
0.00%
+0.31%
+4.30%
$ 79.55B
$ 31.82K
4
USDCoin
USDCoin
USDC
$ 1.00085
+0.01%
-0.03%
-0.01%
$ 74.86B
$ 61.05M
5
瑞波币
瑞波币
XRP
$ 1.0737
-0.12%
-0.85%
-1.62%
$ 66.53B
$ 12.10M
6
Solana
Solana
SOL
$ 73.6
+0.12%
-0.77%
-0.43%
$ 42.67B
$ 434.37K
7
波场
波场
TRX
$ 0.3265
-0.76%
-0.70%
-1.12%
$ 30.94B
$ 16.69M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,886.51
-0.03%
-2.06%
+1.34%
$ 16.92B
$ 29.10
9
Hyperliquid
Hyperliquid
HYPE
$ 54.78
+0.31%
+2.82%
-5.04%
$ 13.85B
$ 53.73K
10
狗狗币
狗狗币
DOGE
$ 0.06952
-0.04%
-0.89%
+0.09%
$ 11.83B
$ 77.02M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
0.00%
0.00%
+0.03%
$ 10.59B
$ 55.99K
12
Zcash
Zcash
ZEC
$ 459.91
+0.46%
-3.38%
-3.77%
$ 7.68B
$ 3.33K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,937.38
+0.10%
-1.43%
-0.50%
$ 7.43B
$ 1.43
14
门罗币
门罗币
XMR
$ 353.14
+0.07%
-1.83%
-3.10%
$ 6.62B
$ 7.82K
15
爱达币
爱达币
ADA
$ 0.1698
-0.24%
+3.23%
+4.63%
$ 6.17B
$ 33.21M
16
恒星币
恒星币
XLM
$ 0.17
+0.12%
-1.57%
-4.50%
$ 5.73B
$ 1.94M
17
Chainlink
Chainlink
LINK
$ 8.264
-0.25%
-2.35%
-0.81%
$ 5.41B
$ 55.83K
18
Canton Network
Canton Network
CC
$ 0.119
-0.07%
-2.06%
+0.38%
$ 4.63B
$ 995.06K
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
+0.01%
-0.03%
0.00%
$ 4.49B
$ 483.81K
20
USD1
USD1
USD1
$ 1.00002
+0.01%
-0.01%
+0.03%
$ 4.39B
$ 2.67M
21
比特币现金
比特币现金
BCH
$ 207.8
-0.19%
-2.09%
-1.99%
$ 4.14B
$ 9.95K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.392
-0.07%
-2.66%
-5.25%
$ 3.73B
$ 612.74K
23
莱特币
莱特币
LTC
$ 45.08
-0.18%
-0.07%
-1.53%
$ 3.49B
$ 63.63K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,065.48
-0.06%
-1.19%
+0.78%
$ 3.36B
$ 0.36
25
Hedera
Hedera
HBAR
$ 0.06813
-0.01%
+0.29%
-3.02%
$ 2.96B
$ 1.77M
26
Avalanche
Avalanche
AVAX
$ 6.483
+0.23%
-0.71%
+2.58%
$ 2.78B
$ 37.70K
27
$ 0.6897
-0.17%
-0.97%
-2.48%
$ 2.77B
$ 1.07M
28
柴犬币
柴犬币
SHIB
$ 0.000004655
+0.45%
+0.61%
+9.92%
$ 2.74B
$ 337.37B
29
UNISWAP
UNISWAP
UNI
$ 4.368
+1.44%
+5.95%
+19.07%
$ 2.71B
$ 125.75K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,049.78
+0.06%
-0.48%
-0.11%
$ 2.48B
$ 634.49
31
Cronos
Cronos
CRO
$ 0.055
-0.27%
-0.27%
-2.75%
$ 2.46B
$ 1.52M
32
NEAR
NEAR
NEAR
$ 1.6458
+0.15%
-0.46%
-7.84%
$ 2.14B
$ 692.90K
33
Bittensor
Bittensor
TAO
$ 193.84
+0.86%
-0.16%
+1.86%
$ 2.13B
$ 6.27K
34
Ondo
Ondo
ONDO
$ 0.40574
+1.10%
-2.63%
+6.72%
$ 1.98B
$ 1.68M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,055.15
+0.04%
-0.58%
+0.02%
$ 1.85B
$ 562.90
36
OKB
OKB
OKB
$ 85.31
-0.07%
-1.10%
+3.57%
$ 1.79B
$ 1.64K
37
WLFI
WLFI
WLFI
$ 0.0546
+0.55%
-0.82%
-2.17%
$ 1.74B
$ 1.20M
38
HTX DAO
HTX DAO
HTX
$ 0.0000018
-0.28%
+0.50%
-1.10%
$ 1.63B
$ 29.97B
39
Aster
Aster
ASTER
$ 0.6021
+0.08%
+0.10%
-3.62%
$ 1.62B
$ 1.08M
40
AaveToken
AaveToken
AAVE
$ 97.96
+0.48%
-0.37%
+7.78%
$ 1.51B
$ 3.63K
41
Decentralized USD
Decentralized USD
USDD
$ 0.9984
-0.04%
-0.14%
-0.18%
$ 1.36B
$ 1.95K
42
Sky Protocol
Sky Protocol
SKY
$ 0.05726
+0.37%
+0.55%
-2.74%
$ 1.33B
$ 999.70K
43
MemeCore
MemeCore
M
$ 1.01994
-0.10%
+3.96%
-16.25%
$ 1.31B
$ 127.18K
44
Mantle
Mantle
MNT
$ 0.3947
+0.05%
-0.83%
-2.95%
$ 1.30B
$ 163.37K
45
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
0.00%
0.00%
$ 1.30B
$ 205.83K
46
波卡
波卡
DOT
$ 0.7627
+0.04%
-0.60%
-6.14%
$ 1.29B
$ 1.25M
47
Internet Computer
Internet Computer
ICP
$ 2.065
-0.05%
-0.96%
-2.88%
$ 1.14B
$ 55.13K
48
Bitget Token
Bitget Token
BGB
$ 1.63005
-0.06%
-0.37%
-1.54%
$ 1.14B
$ 43.93K
49
Pepe
Pepe
PEPE
$ 0.000002733
+0.33%
-1.09%
+1.98%
$ 1.13B
$ 57.56B
50
以太坊经典
以太坊经典
ETC
$ 6.67
0.00%
-2.21%
+1.06%
$ 1.04B
$ 8.19K
51
Worldcoin
Worldcoin
WLD
$ 0.3084
+0.03%
-0.42%
-11.07%
$ 1.04B
$ 1.15M
52
MORPHO
MORPHO
MORPHO
$ 2.0068
+0.46%
-0.45%
+2.93%
$ 1.01B
$ 31.93K
53
United Stables
United Stables
U
$ 1.0007
+0.02%
-0.02%
-0.02%
$ 1.00B
$ 58.69K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6334
-0.55%
-0.93%
+1.76%
$ 892.57M
$ 8.46K
55
JUST
JUST
JST
$ 0.10326
+0.19%
+3.86%
+0.79%
$ 883.68M
$ 687.74K
56
Pi Network
Pi Network
PI
$ 0.08107
-0.05%
-1.11%
+0.71%
$ 874.93M
$ 2.44M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0721
+0.70%
+1.01%
-6.26%
$ 768.04M
$ 2.27M
58
Ethena
Ethena
ENA
$ 0.08221
+0.09%
+2.93%
-4.93%
$ 761.07M
$ 6.81M
59
Kaspa
Kaspa
KAS
$ 0.027509
-0.17%
+0.11%
-0.49%
$ 755.80M
$ 14.66M
60
Quant
Quant
QNT
$ 60
-0.46%
-0.74%
-5.10%
$ 725.09M
$ 645.69
61
Render
Render
RENDER
$ 1.391
+0.07%
-1.42%
-3.81%
$ 720.02M
$ 85.21K
62
Algorand
Algorand
ALGO
$ 0.07851
+0.10%
+0.63%
-7.27%
$ 699.30M
$ 1.40M
63
Binance Life
Binance Life
币安人生
$ 0.64413
+0.37%
+1.31%
+3.08%
$ 645.88M
$ 87.78K
64
Beldex
Beldex
BDX
$ 0.0827
-0.24%
+0.23%
+0.75%
$ 645.45M
$ 5.38M
65
Jupiter
Jupiter
JUP
$ 0.1922
-0.36%
-1.69%
+3.89%
$ 637.83M
$ 524.10K
66
COSMOS
COSMOS
ATOM
$ 1.231
+0.08%
-4.42%
-10.51%
$ 633.96M
$ 496.18K
67
Audiera
Audiera
BEAT
$ 4.12782
+1.67%
+1.61%
+14.01%
$ 628.62M
$ 113.16K
68
VVV
VVV
VVV
$ 12.099
+0.03%
-0.51%
-5.36%
$ 570.16M
$ 7.30K
69
Filecoin
Filecoin
FIL
$ 0.7192
+0.52%
+2.56%
-0.06%
$ 566.61M
$ 2.82M
70
Lighter
Lighter
LIT
$ 2.1827
+0.43%
-0.65%
+7.44%
$ 548.00M
$ 150.49K
71
XDC Network
XDC Network
XDC
$ 0.02627
+0.61%
-2.81%
-5.47%
$ 539.62M
$ 5.29M
72
$ 0.006232
-0.13%
-0.92%
-2.57%
$ 531.89M
$ 11.26M
73
PancakeSwap
PancakeSwap
CAKE
$ 1.476
+1.09%
+3.87%
+5.72%
$ 520.05M
$ 828.67K
74
TrueUSD
TrueUSD
TUSD
$ 0.9964
-0.03%
-0.05%
-0.07%
$ 492.69M
$ 5.75K
75
Injective
Injective
INJ
$ 4.915
+0.08%
+1.82%
-5.37%
$ 491.16M
$ 322.29K
76
Arbitrum
Arbitrum
ARB
$ 0.07624
-0.03%
-2.78%
-8.16%
$ 476.57M
$ 1.37M
77
Aptos
Aptos
APT
$ 0.562
+0.12%
-1.42%
-6.29%
$ 468.07M
$ 170.69K
78
Nexo
Nexo
NEXO
$ 0.7228
-0.54%
-2.21%
-2.90%
$ 463.61M
$ 96.74K
79
VeChain
VeChain
VET
$ 0.004718
-0.30%
+2.50%
+2.53%
$ 404.90M
$ 10.27M
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4216
+0.19%
-4.21%
+1.57%
$ 401.34M
$ 158.92K
81
DASH
DASH
DASH
$ 30.16
+0.70%
-0.76%
-6.63%
$ 382.07M
$ 25.11K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006058
+0.05%
+3.71%
+1.15%
$ 380.87M
$ 17.06M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5647
+0.12%
-2.32%
-2.86%
$ 370.45M
$ 236.46K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4011
+0.38%
-0.50%
-3.61%
$ 352.44M
$ 3.83M
85
SUN
SUN
SUN
$ 0.017968
-0.46%
-0.04%
-1.70%
$ 345.08M
$ 5.12M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.442
+0.28%
-0.55%
-6.44%
$ 344.72M
$ 754.03K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
-0.01%
-0.01%
$ 336.84M
$ 80.03K
88
FET
FET
FET
$ 0.143
-0.07%
+1.36%
-6.10%
$ 319.63M
$ 1.85M
89
Curve
Curve
CRV
$ 0.2089
+0.05%
-1.23%
+2.76%
$ 315.93M
$ 1.75M
90
Pyth Network
Pyth Network
PYTH
$ 0.03985
-0.18%
-3.71%
-8.14%
$ 312.72M
$ 6.65M
91
Lido DAO
Lido DAO
LDO
$ 0.3629
+0.22%
+0.78%
-3.58%
$ 306.12M
$ 668.28K
92
SPX6900
SPX6900
SPX
$ 0.3264
+0.25%
-2.74%
-1.36%
$ 303.78M
$ 420.72K
93
SEI
SEI
SEI
$ 0.04181
+0.07%
-0.62%
-4.85%
$ 301.63M
$ 1.73M
94
TIA
TIA
TIA
$ 0.3192
-0.16%
-0.13%
-5.17%
$ 293.37M
$ 966.75K
95
Gnosis
Gnosis
GNO
$ 106.37
-0.12%
-1.06%
-0.34%
$ 280.08M
$ 517.68
96
Kaito
Kaito
KAITO
$ 1.1166
-0.45%
+5.98%
+18.89%
$ 274.27M
$ 155.48K
97
Terra Classic
Terra Classic
LUNC
$ 0.00004936
-0.10%
-2.04%
-6.54%
$ 272.21M
$ 2.95B
98
AINFT
AINFT
NFT
$ 0.0000002679
-0.04%
-0.11%
-0.04%
$ 265.35M
$ 246.97B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002614
-0.08%
-1.58%
-1.69%
$ 258.01M
$ 217.42B
100
BitcoinSV
BitcoinSV
BSV
$ 12.69
+1.20%
+1.12%
-4.75%
$ 253.14M
$ 4.56K
101
Monad
Monad
MON
$ 0.02109
+0.05%
+1.30%
+0.57%
$ 249.16M
$ 5.07M
102
Stacks
Stacks
STX
$ 0.1372
+0.22%
+0.29%
0.00%
$ 249.15M
$ 444.20K
103
Bonk
Bonk
BONK
$ 0.000002784
-0.32%
-4.54%
-4.67%
$ 246.03M
$ 143.67B
104
LayerZero
LayerZero
ZRO
$ 0.7211
-0.28%
-7.84%
-15.08%
$ 244.81M
$ 619.33K
105
JITO
JITO
JTO
$ 0.506
-0.82%
-0.79%
-14.55%
$ 244.17M
$ 178.43K
106
Decred
Decred
DCR
$ 14.18
+1.04%
+12.43%
+19.14%
$ 240.31M
$ 14.87K
107
Pendle
Pendle
PENDLE
$ 1.406
-0.28%
-1.82%
-4.69%
$ 239.73M
$ 187.88K
108
Tezos
Tezos
XTZ
$ 0.2046
0.00%
-1.84%
-9.33%
$ 220.95M
$ 273.55K
109
CONFLUX
CONFLUX
CFX
$ 0.04094
+1.66%
+2.85%
-4.29%
$ 219.98M
$ 6.10M
110
Jasmy
Jasmy
JASMY
$ 0.004342
-0.14%
+0.16%
-0.18%
$ 214.54M
$ 19.31M
111
Immutable X
Immutable X
IMX
$ 0.1057
-1.40%
-3.92%
-14.78%
$ 211.00M
$ 534.57K
112
DEXE
DEXE
DEXE
$ 2.473
+0.77%
+2.51%
-40.80%
$ 209.00M
$ 346.74K
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009604
-0.06%
-0.24%
0.00%
$ 201.18M
$ 214.48B
114
FLOKI
FLOKI
FLOKI
$ 0.00002042
-0.25%
-0.29%
-2.86%
$ 194.86M
$ 2.87B
115
DoubleZero
DoubleZero
2Z
$ 0.05611
+0.22%
-0.53%
-9.71%
$ 193.74M
$ 956.01K
116
Maple Finance
Maple Finance
SYRUP
$ 0.16456
+1.54%
-1.54%
-6.90%
$ 191.36M
$ 370.90K
117
Falcon Finance
Falcon Finance
FF
$ 0.0646
+0.09%
-1.53%
+7.61%
$ 186.67M
$ 1.63M
118
Bitway
Bitway
BTW
$ 0.084522
-0.83%
+3.77%
+24.43%
$ 185.11M
$ 7.92M
119
OP
OP
OP
$ 0.08553
-2.21%
-2.14%
-6.57%
$ 184.71M
$ 393.83K
120
Humanity
Humanity
H
$ 0.06477
-0.25%
-0.22%
+0.64%
$ 183.47M
$ 1.53M
121
Velvet
Velvet
VELVET
$ 0.41692
-0.31%
-0.07%
-4.97%
$ 177.04M
$ 423.56K
122
Zebec Network
Zebec Network
ZBCN
$ 0.0017657
+0.55%
-1.24%
-6.41%
$ 176.08M
$ 146.06M
123
ENS
ENS
ENS
$ 4.267
+0.21%
-0.93%
-1.05%
$ 172.02M
$ 13.89K
124
Telcoin
Telcoin
TEL
$ 0.00175
+0.52%
+0.75%
+3.85%
$ 168.32M
$ 54.49M
125
Trust Wallet
Trust Wallet
TWT
$ 0.3778
+0.08%
+4.67%
+16.64%
$ 166.66M
$ 298.91K
126
Kaia
Kaia
KAIA
$ 0.02613
-0.91%
-6.37%
-12.19%
$ 165.95M
$ 2.40M
127
Compound
Compound
COMP
$ 16.61
0.00%
-0.06%
-4.77%
$ 165.80M
$ 3.31K
128
Raydium
Raydium
RAY
$ 0.6084
+0.54%
+1.23%
-2.73%
$ 163.86M
$ 109.38K
129
$ 750.67
+0.09%
+1.47%
+1.01%
$ 162.52M
$ 88.79
130
STRK
STRK
STRK
$ 0.0252
-0.08%
-0.83%
-14.88%
$ 159.96M
$ 9.84M
131
BUILDon
BUILDon
B
$ 0.15932
+0.31%
-1.43%
-3.02%
$ 158.78M
$ 712.76K
132
Graph Token
Graph Token
GRT
$ 0.01438
-0.48%
-3.49%
-8.58%
$ 156.05M
$ 4.86M
133
MX Token
MX Token
MX
$ 1.6235
-0.12%
-0.99%
-1.40%
$ 149.01M
$ 721.88K
134
THORChain
THORChain
RUNE
$ 0.4354
+0.05%
-2.12%
+2.52%
$ 147.16M
$ 553.93K
135
Axie Infinity
Axie Infinity
AXS
$ 0.8352
+0.19%
+1.36%
-6.07%
$ 144.39M
$ 72.02K
136
EigenLayer
EigenLayer
EIGEN
$ 0.1818
+0.06%
+1.11%
-10.11%
$ 143.49M
$ 568.06K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.143
+0.21%
-0.42%
-2.85%
$ 142.83M
$ 1.15M
138
MIOTAC
MIOTAC
IOTA
$ 0.03187
-0.22%
-3.62%
-7.20%
$ 142.29M
$ 2.09M
139
Plasma
Plasma
XPL
$ 0.07638
-0.33%
+0.64%
-8.23%
$ 137.70M
$ 4.54M
140
OriginTrail
OriginTrail
TRAC
$ 0.2677
-0.30%
-2.85%
-3.33%
$ 134.80M
$ 429.00K
141
Vision
Vision
VSN
$ 0.03692
-0.22%
-6.31%
-4.79%
$ 134.31M
$ 2.40M
142
Decentraland
Decentraland
MANA
$ 0.06727
-0.04%
+1.01%
-1.38%
$ 133.33M
$ 833.94K
143
ApeCoin
ApeCoin
APE
$ 0.1333
-0.08%
-2.92%
-8.66%
$ 132.90M
$ 1.81M
144
Chiliz
Chiliz
CHZ
$ 0.01277
+0.24%
-2.15%
-8.93%
$ 132.66M
$ 8.09M
145
$ 342.22
-0.16%
+1.42%
+7.42%
$ 132.25M
$ 169.05
146
ZANO
ZANO
ZANO
$ 8.742
+2.28%
+3.95%
-5.56%
$ 131.76M
$ 88.43K
147
Convex Finance
Convex Finance
CVX
$ 1.329
+0.07%
-0.52%
+7.30%
$ 131.19M
$ 55.13K
148
Tagger
Tagger
TAG
$ 0.0012336
-0.24%
+10.87%
+16.22%
$ 130.69M
$ 92.94M
149
$ 198.23
-0.06%
+2.30%
-4.40%
$ 129.70M
$ 310.75
150
XEC
XEC
XEC
$ 0.000006532
+0.78%
+8.30%
-6.77%
$ 129.65M
$ 28.82B
151
$ 87.97
-0.44%
-2.61%
-6.88%
$ 129.60M
$ 685.95
152
NEO
NEO
NEO
$ 1.825
-0.17%
-0.38%
-7.46%
$ 127.82M
$ 35.84K
153
Project Ailey
Project Ailey
ALE
$ 0.2606
+0.04%
-0.15%
+0.04%
$ 126.79M
$ 385.67K
154
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032241
-0.43%
-1.33%
-8.40%
$ 124.19M
$ 809.29K
155
$ 0.04182
+0.48%
+2.46%
-5.74%
$ 123.56M
$ 2.07M
156
$ 63.3
-0.35%
+1.39%
+1.36%
$ 123.17M
$ 1.36K
157
$ 315.77
-0.25%
+3.73%
+1.14%
$ 122.78M
$ 224.04
158
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12171
+0.23%
-0.67%
-0.06%
$ 122.18M
$ 851.40K
159
1INCH
1INCH
1INCH
$ 0.08334
-0.22%
-0.62%
+0.99%
$ 117.75M
$ 647.69K
160
Zama Protocol
Zama Protocol
ZAMA
$ 0.05316
-0.89%
-3.03%
+7.63%
$ 117.04M
$ 3.80M
161
GoMining
GoMining
GOMINING
$ 0.2854
-0.31%
-0.17%
-1.28%
$ 115.34M
$ 556.52K
162
SoSoValue
SoSoValue
SOSO
$ 0.3363
-0.24%
+0.24%
-2.56%
$ 114.67M
$ 305.91K
163
SafePal
SafePal
SFP
$ 0.2263
+0.88%
+5.97%
+6.46%
$ 114.55M
$ 265.26K
164
Genius
Genius
GENIUS
$ 0.33837
+1.25%
+3.39%
-11.56%
$ 112.57M
$ 343.62K
165
Arweave
Arweave
AR
$ 1.718
-0.06%
-0.81%
-6.24%
$ 112.53M
$ 52.21K
166
Talus
Talus
US
$ 0.04987
+0.10%
+3.43%
+13.65%
$ 108.81M
$ 3.19M
167
SOON
SOON
SOON
$ 0.2125
+0.63%
-4.45%
+20.66%
$ 107.29M
$ 904.31K
168
AWE Network
AWE Network
AWE
$ 0.05383
+0.47%
-2.71%
-4.06%
$ 104.64M
$ 995.36K
169
A
A
A
$ 0.06258
-0.03%
+1.64%
+1.20%
$ 103.24M
$ 978.59K
170
RealLink
RealLink
REAL
$ 0.07469
+0.17%
-1.23%
0.00%
$ 102.34M
$ 2.88M
171
Centrifuge
Centrifuge
CFG
$ 0.178
+0.57%
-1.78%
+1.85%
$ 101.87M
$ 345.07K
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10021
+0.35%
-2.71%
+1.38%
$ 100.70M
$ 670.46K
173
Newton
Newton
AB
$ 0.000971
+0.20%
+0.93%
-0.41%
$ 96.95M
$ 8.26M
174
BAT
BAT
BAT
$ 0.06504
-0.35%
-3.43%
-13.90%
$ 96.85M
$ 1.53M
175
Sentient
Sentient
SENT
$ 0.01329
+2.07%
+0.23%
+4.47%
$ 96.41M
$ 6.47M
176
Backpack
Backpack
BP
$ 0.3744
-0.40%
-10.86%
-17.87%
$ 94.22M
$ 775.91K
177
Instadapp
Instadapp
FLUID
$ 1.1769
0.00%
+4.45%
+2.71%
$ 92.62M
$ 9.17K
178
dYdX
dYdX
DYDX
$ 0.10991
-0.09%
+1.15%
-10.64%
$ 92.22M
$ 832.17K
179
Cheems
Cheems
CHEEMS
$ 0.0000004859
+0.97%
+1.22%
+9.05%
$ 91.97M
$ 117.82B
180
$ 0.198
-1.59%
-5.79%
-15.16%
$ 91.81M
$ 316.83K
181
UnifAI
UnifAI
UAI
$ 0.3834
+0.55%
-14.95%
+16.50%
$ 91.78M
$ 2.12M
182
$ 63.08
-0.74%
+0.94%
+1.19%
$ 89.09M
$ 1.68K
183
AKEDO
AKEDO
AKE
$ 0.0039122
-0.54%
-10.01%
+18.45%
$ 89.01M
$ 416.32M
184
Kamino
Kamino
KMNO
$ 0.01922
-0.17%
-0.28%
+2.04%
$ 87.10M
$ 3.01M
185
GEODNET
GEODNET
GEOD
$ 0.1941
-0.15%
-0.76%
+0.92%
$ 86.72M
$ 456.29K
186
RIF
RIF
RIF
$ 0.08797
-1.08%
-7.36%
-10.95%
$ 86.34M
$ 2.69M
187
Gala
Gala
GALA
$ 0.001773
0.00%
-0.51%
-10.12%
$ 85.86M
$ 96.85M
188
FORM
FORM
FORM
$ 0.219
+2.05%
+10.96%
+18.17%
$ 85.42M
$ 426.72K
189
DeepBook
DeepBook
DEEP
$ 0.015864
+0.10%
-1.72%
-8.17%
$ 84.43M
$ 3.54M
190
Derive
Derive
DRV
$ 0.1118
+2.04%
+16.11%
-3.42%
$ 81.35M
$ 506.23K
191
Stargate Finance
Stargate Finance
STG
$ 0.1217
-0.16%
+0.33%
-11.27%
$ 80.64M
$ 432.67K
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.677
-0.07%
-1.87%
-5.61%
$ 80.63M
$ 25.21K
193
Melania Meme
Melania Meme
MELANIA
$ 0.07934
+0.42%
-0.19%
+0.34%
$ 79.47M
$ 735.38K
194
Data Network
Data Network
DATA
$ 0.2217
-0.14%
-2.51%
-16.77%
$ 78.89M
$ 411.38K
195
$ 551.93
-0.42%
+2.33%
-7.32%
$ 78.64M
$ 108.10
196
Aethir
Aethir
ATH
$ 0.003908
+0.08%
+0.78%
-9.96%
$ 78.44M
$ 18.90M
197
ZKsync
ZKsync
ZK
$ 0.007897
+0.24%
-0.06%
-13.89%
$ 78.07M
$ 9.49M
198
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0639
+0.06%
-24.21%
-79.54%
$ 77.48M
$ 39.90M
199
XPR Network
XPR Network
XPR
$ 0.0026092
+0.16%
+1.42%
+3.93%
$ 75.99M
$ 52.91M
200
Reserve Rights
Reserve Rights
RSR
$ 0.001208
+0.42%
-3.52%
-0.41%
$ 75.44M
$ 45.29M
201
GRASS
GRASS
GRASS
$ 0.3075
+0.23%
-1.16%
-7.54%
$ 75.07M
$ 273.65K
202
Beam
Beam
BEAMX
$ 0.00144
-0.14%
-2.51%
-10.53%
$ 73.67M
$ 47.48M
203
SNX
SNX
SNX
$ 0.2151
+1.67%
+1.52%
-1.16%
$ 73.49M
$ 490.55K
204
YearnFinance
YearnFinance
YFI
$ 2,049.9
-0.06%
+4.20%
-1.31%
$ 73.11M
$ 41.42
205
RaveDAO
RaveDAO
RAVE
$ 0.29
0.00%
-4.63%
+0.56%
$ 72.36M
$ 4.18K
206
RE
RE
RE
$ 0.45802
+0.56%
-4.05%
-19.55%
$ 71.56M
$ 664.94K
207
Banana
Banana
BANANAS31
$ 0.007105
-0.88%
+4.13%
-0.24%
$ 71.36M
$ 6.18M
208
$ 155.76
-0.59%
-4.20%
-1.21%
$ 71.11M
$ 452.88
209
NEXPACE
NEXPACE
NXPC
$ 0.2476
+0.36%
-1.35%
-3.09%
$ 70.71M
$ 252.10K
210
Comedian
Comedian
BAN
$ 0.07019
-0.40%
+3.72%
-7.14%
$ 70.19M
$ 1.06M
211
Horizen
Horizen
ZEN
$ 3.859
-0.13%
+0.26%
-5.21%
$ 69.45M
$ 16.65K
212
Undeads Games
Undeads Games
UDS
$ 0.6975
-0.16%
-0.54%
-16.74%
$ 69.34M
$ 26.48K
213
Zilliqa
Zilliqa
ZIL
$ 0.00325
+5.04%
+16.77%
+32.88%
$ 68.93M
$ 19.04M
214
Orca
Orca
ORCA
$ 1.1308
-0.23%
-2.07%
-4.04%
$ 68.78M
$ 49.41K
215
BAS
BAS
BAS
$ 0.027235
+1.36%
+5.99%
-0.71%
$ 68.44M
$ 4.29M
216
ORDI
ORDI
ORDI
$ 3.234
-0.18%
+1.44%
-8.42%
$ 68.08M
$ 25.59K
217
Qtum
Qtum
QTUM
$ 0.6427
-0.06%
-0.65%
-6.54%
$ 68.01M
$ 86.32K
218
$ 753.53
-0.04%
+0.81%
+0.68%
$ 67.74M
$ 74.69
219
Momentum
Momentum
MMT
$ 0.3556
+4.95%
+60.58%
+94.93%
$ 67.51M
$ 2.70M
220
$ 909.12
-0.43%
+19.41%
-2.04%
$ 67.33M
$ 117.84
221
CoW Protocol
CoW Protocol
COW
$ 0.1154
-0.69%
-1.28%
-11.31%
$ 66.76M
$ 440.49K
222
0x
0x
ZRX
$ 0.07795
+0.10%
-1.63%
-6.40%
$ 66.13M
$ 760.67K
223
Plume Network
Plume Network
PLUME
$ 0.011446
+1.16%
-1.78%
-1.35%
$ 65.96M
$ 8.87M
224
Numeraire
Numeraire
NMR
$ 8.632
-0.19%
-0.92%
-4.72%
$ 64.08M
$ 7.73K
225
GMX
GMX
GMX
$ 6.144
+0.23%
-5.55%
-8.32%
$ 63.83M
$ 9.97K
226
Huma Finance
Huma Finance
HUMA
$ 0.01951
-0.25%
-2.35%
-8.68%
$ 63.81M
$ 2.75M
227
Safe Token
Safe Token
SAFE
$ 0.0851
0.00%
-1.96%
+2.16%
$ 63.81M
$ 112.86K
228
FTX Token
FTX Token
FTT
$ 0.194
-0.72%
-1.43%
-5.39%
$ 63.54M
$ 297.69K
229
Livepeer
Livepeer
LPT
$ 1.251
-0.32%
-2.80%
-10.76%
$ 62.21M
$ 48.90K
230
Walrus
Walrus
WAL
$ 0.02595
-0.35%
-2.28%
-10.71%
$ 61.90M
$ 2.73M
231
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006176
-0.50%
-1.29%
+0.39%
$ 61.78M
$ 109.16M
232
S
S
S
$ 0.02115
-0.05%
-0.43%
-9.78%
$ 60.57M
$ 7.06M
233
Holo Token
Holo Token
HOT
$ 0.0003425
+0.35%
-1.50%
+4.44%
$ 60.16M
$ 269.74M
234
VELO
VELO
VELO
$ 0.003422
0.00%
-2.45%
-9.71%
$ 60.10M
$ 5.58M
235
$ 265.71
+0.85%
+14.12%
+14.71%
$ 59.90M
$ 235.99
236
SHX
SHX
SHX
$ 0.003393
+0.15%
-0.50%
-5.98%
$ 59.77M
$ 22.16M
237
Keeta
Keeta
KTA
$ 0.1067
+0.57%
-7.54%
-8.57%
$ 59.14M
$ 650.29K
238
Quantix Finance
Quantix Finance
QFI
$ 58.761
+0.07%
-0.97%
+0.10%
$ 58.60M
$ 6.25K
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040804
+0.94%
+2.85%
+0.78%
$ 58.18M
$ 13.45M
240
RavenCoin
RavenCoin
RVN
$ 0.003567
-0.08%
-0.70%
-4.57%
$ 57.81M
$ 19.59M
241
Qubic
Qubic
QUBIC
$ 0.0000004141
-0.50%
-2.27%
-0.22%
$ 57.37M
$ 301.30B
242
Eurite
Eurite
EURI
$ 1.151
0.00%
+0.35%
+1.18%
$ 57.14M
$ 5.29K
243
Magma Finance
Magma Finance
MAGMA
$ 0.29765
+0.12%
-0.55%
-1.47%
$ 56.76M
$ 228.97K
244
XPIN Network
XPIN Network
XPIN
$ 0.0015345
-1.06%
+4.60%
+4.86%
$ 56.70M
$ 82.40M
245
Billions
Billions
BILL
$ 0.02369
+1.44%
-3.28%
-14.86%
$ 56.63M
$ 5.30M
246
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056296
-0.55%
-1.16%
+1.42%
$ 56.17M
$ 1.39M
247
Allora
Allora
ALLO
$ 0.27415
+0.84%
-8.19%
-25.49%
$ 55.60M
$ 879.27K
248
Kusama
Kusama
KSM
$ 2.983
+0.10%
+0.95%
-2.43%
$ 54.57M
$ 20.29K
249
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003051
-0.03%
0.00%
+2.77%
$ 54.45M
$ 319.76T
250
Mina Protocol
Mina Protocol
MINA
$ 0.04195
+0.38%
-0.95%
-4.43%
$ 53.86M
$ 1.43M
251
FUNToken
FUNToken
FUNTOKEN
$ 0.004938
-0.17%
-1.06%
+0.77%
$ 53.52M
$ 13.05M
252
TFUEL
TFUEL
TFUEL
$ 0.00729
+1.02%
+0.41%
-6.54%
$ 53.51M
$ 7.47M
253
Turbo
Turbo
TURBO
$ 0.0007626
+0.04%
+0.12%
-1.98%
$ 52.36M
$ 92.37M
254
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05222
+0.08%
+0.23%
-14.81%
$ 51.83M
$ 1.24M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02301
+0.04%
+0.22%
-13.83%
$ 50.91M
$ 3.43M
256
USELESS COIN
USELESS COIN
USELESS
$ 0.050442
-0.94%
-3.87%
+0.76%
$ 50.17M
$ 2.41M
257
River
River
RIVER
$ 2.5079
+0.13%
+1.92%
-17.27%
$ 49.40M
$ 38.64K
258
Enjin
Enjin
ENJ
$ 0.02485
0.00%
-1.20%
-7.31%
$ 48.81M
$ 2.18M
259
Wormhole
Wormhole
W
$ 0.008036
+0.32%
-3.45%
-9.67%
$ 48.36M
$ 23.54M
260
ELF
ELF
ELF
$ 0.05863
+0.15%
-0.54%
-4.61%
$ 48.18M
$ 950.77K
261
$ 197.86
+0.07%
+2.48%
-4.44%
$ 47.61M
$ 372.14
262
IO
IO
IO
$ 0.13641
+0.19%
+5.65%
-5.15%
$ 47.53M
$ 2.35M
263
Xphere
Xphere
XP
$ 0.016667
-0.53%
-1.66%
-8.16%
$ 46.31M
$ 3.92M
264
FLOW
FLOW
FLOW
$ 0.02745
+1.07%
0.00%
+10.34%
$ 45.56M
$ 2.15M
265
Alchemy
Alchemy
ACH
$ 0.004589
+0.91%
-1.75%
+10.61%
$ 45.44M
$ 17.69M
266
Kava Labs
Kava Labs
KAVA
$ 0.0418
+0.07%
-3.94%
-7.84%
$ 45.43M
$ 1.47M
267
LAB
LAB
LAB
$ 0.14602
+0.08%
-0.37%
-2.06%
$ 45.31M
$ 1.64M
268
Venus
Venus
XVS
$ 2.781
+0.26%
-1.56%
-3.12%
$ 45.30M
$ 29.98K
269
ECOMI
ECOMI
OMI
$ 0.0001604
+0.06%
+3.90%
-0.19%
$ 45.15M
$ 511.15M
270
Cysic
Cysic
CYS
$ 0.2832
+0.36%
+1.85%
-8.02%
$ 45.15M
$ 267.25K
271
XUSD
XUSD
XUSD
$ 1.001
-0.01%
0.00%
0.00%
$ 44.60M
$ 54.75K
272
Spark
Spark
SPK
$ 0.01583
0.00%
-1.00%
-6.85%
$ 44.15M
$ 3.53M
273
Toshi
Toshi
TOSHI
$ 0.0001044
-0.10%
-0.29%
-2.44%
$ 43.75M
$ 541.28M
274
$ 0.03738
-0.43%
-1.45%
-9.01%
$ 43.63M
$ 25.99K
275
SUSHI
SUSHI
SUSHI
$ 0.152
+0.40%
-0.46%
-6.63%
$ 43.63M
$ 359.30K
276
GoPlus Security
GoPlus Security
GPS
$ 0.009475
-1.98%
-5.70%
-0.72%
$ 43.36M
$ 5.64M
277
BERA
BERA
BERA
$ 0.1558
+1.64%
+2.24%
-11.60%
$ 43.01M
$ 580.22K
278
Concordium
Concordium
CCD
$ 0.003386
-0.21%
-1.37%
-4.24%
$ 42.75M
$ 35.13M
279
Babylon
Babylon
BABY
$ 0.01155
-1.38%
+1.15%
-6.21%
$ 42.53M
$ 15.64M
280
$ 0.004886
+0.35%
-0.35%
-4.40%
$ 42.37M
$ 11.17M
281
TROLL
TROLL
TROLLSOL
$ 0.04179
-0.31%
+0.84%
+9.80%
$ 41.96M
$ 1.90M
282
POPCAT
POPCAT
POPCAT
$ 0.0426
+0.47%
+1.99%
+1.31%
$ 41.76M
$ 1.70M
283
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005478
-0.04%
-3.29%
-5.57%
$ 41.60M
$ 16.07M
284
$ 751.11
+0.01%
+1.41%
+0.83%
$ 41.58M
$ 161.16
285
COTI
COTI
COTI
$ 0.013649
+0.53%
-1.93%
+98.35%
$ 41.57M
$ 47.97M
286
ZetaChain
ZetaChain
ZETA
$ 0.0284
+0.28%
-3.26%
-11.75%
$ 41.25M
$ 1.95M
287
Sentism
Sentism
SENTIS
$ 0.20762
+0.36%
+3.22%
+0.72%
$ 40.88M
$ 194.69K
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2088
-0.43%
+0.43%
-2.53%
$ 40.81M
$ 336.90K
289
G Coin
G Coin
GCOIN
$ 0.0015982
-0.83%
-7.23%
-27.09%
$ 40.49M
$ 162.99M
290
Request
Request
REQ
$ 0.0507
+0.06%
-0.57%
+2.40%
$ 40.42M
$ 1.06M
291
Oasis
Oasis
ROSE
$ 0.005188
-0.29%
-0.08%
-1.82%
$ 40.37M
$ 19.08M
292
Aztec
Aztec
AZTEC
$ 0.01403
+0.43%
-3.38%
+3.85%
$ 40.37M
$ 4.52M
293
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005884
+0.22%
-4.39%
+37.49%
$ 40.23M
$ 138.08M
294
Nervos Network
Nervos Network
CKB
$ 0.0008189
+0.64%
-1.33%
-7.85%
$ 40.03M
$ 69.35M
295
$ 0.07467
+0.74%
+7.11%
-7.76%
$ 39.80M
$ 769.33K
296
XYO
XYO
XYO
$ 0.00286
+0.35%
0.00%
-4.00%
$ 39.75M
$ 20.32M
297
Blur
Blur
BLUR
$ 0.01397
+0.14%
-3.46%
-6.44%
$ 39.36M
$ 4.04M
298
BitDCA
BitDCA
BDCA
$ 0.48
-0.10%
-0.39%
-1.82%
$ 39.34M
$ 194.18K
299
MOG Coin
MOG Coin
MOG
$ 0.00000010041
+0.27%
-0.72%
+2.00%
$ 39.17M
$ 612.43B
300
Bedrock
Bedrock
BR
$ 0.1495
+0.61%
+0.95%
+3.62%
$ 38.93M
$ 366.36K
301
Giggle Fund
Giggle Fund
GIGGLE
$ 38.89
+6.10%
+43.31%
+55.50%
$ 38.85M
$ 18.08K
302
SPACE ID
SPACE ID
ID
$ 0.02761
+0.04%
+0.88%
-10.32%
$ 38.73M
$ 2.52M
303
peaq network
peaq network
PEAQ
$ 0.01732
+0.23%
-0.29%
-5.35%
$ 38.70M
$ 2.70M
304
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03868
-0.36%
-1.61%
-3.12%
$ 38.53M
$ 1.54M
305
ONEchain
ONEchain
CROSS
$ 0.09391
+1.84%
+11.71%
+18.75%
$ 38.43M
$ 919.39K
306
CELO
CELO
CELO
$ 0.06324
+0.26%
-0.51%
-5.29%
$ 37.87M
$ 912.50K
307
RedStone
RedStone
RED
$ 0.09129
-0.13%
+0.12%
-6.04%
$ 37.84M
$ 661.46K
308
Ontology Token
Ontology Token
ONT
$ 0.03726
-0.51%
-0.96%
-9.00%
$ 37.29M
$ 1.42M
309
Threshold
Threshold
T
$ 0.00336
+0.97%
-0.81%
-9.42%
$ 37.11M
$ 16.98M
310
Purr
Purr
PURR
$ 0.06234
-2.79%
+1.16%
-5.09%
$ 36.73M
$ 900.64K
311
$ 0.005775
+0.05%
-0.45%
-5.48%
$ 36.68M
$ 9.68M
312
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3503
+1.04%
-0.76%
+1.80%
$ 36.51M
$ 165.00K
313
RONIN
RONIN
RON
$ 0.04717
+0.15%
-0.19%
-8.12%
$ 36.43M
$ 1.26M
314
Zest Protocol
Zest Protocol
ZEST
$ 0.25126
+3.46%
-1.32%
+3.14%
$ 36.32M
$ 351.07K
315
Propy
Propy
PRO
$ 0.3627
-0.17%
-1.63%
+0.61%
$ 36.29M
$ 154.37K
316
Rekt
Rekt
REKTCOIN
$ 0.00000012663
0.00%
+0.40%
+20.14%
$ 35.69M
$ 1.47B
317
SSV Token
SSV Token
SSV
$ 2.186
-0.23%
-4.90%
+4.37%
$ 35.50M
$ 25.08K
318
Espresso
Espresso
ESP
$ 0.06701
+0.68%
-15.85%
-14.40%
$ 35.46M
$ 3.23M
319
Gravity
Gravity
G
$ 0.003271
-0.46%
-0.61%
-0.67%
$ 35.31M
$ 20.42M
320
Zerebro
Zerebro
ZEREBRO
$ 0.035207
-0.31%
-1.91%
-3.82%
$ 35.29M
$ 2.33M
321
GOHOME
GOHOME
GOHOME
$ 70.98
-0.58%
-0.52%
-1.54%
$ 35.26M
$ 290.98
322
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006915
+0.43%
+0.84%
+34.49%
$ 35.16M
$ 8.73M
323
$ 694.22
+0.06%
+3.05%
+0.81%
$ 34.94M
$ 121.65
324
Mask Network
Mask Network
MASK
$ 0.3487
+0.06%
-0.60%
-7.47%
$ 34.66M
$ 194.60K
325
Rocket Pool
Rocket Pool
RPL
$ 1.546
-0.07%
-2.79%
-9.50%
$ 34.55M
$ 35.69K
326
Orochi Network
Orochi Network
ON
$ 0.23421
+4.91%
+2.62%
+89.27%
$ 34.49M
$ 1.28M
327
POLYX
POLYX
POLYX
$ 0.0326
0.00%
-1.51%
-7.65%
$ 34.44M
$ 4.48K
328
LINEA
LINEA
LINEA
$ 0.002235
+0.09%
-1.29%
-7.91%
$ 34.25M
$ 32.31M
329
Helium Network Token
Helium Network Token
HNT
$ 0.184
+0.44%
-0.27%
-5.84%
$ 34.25M
$ 304.23K
330
Amp
Amp
AMP
$ 0.0003928
-0.08%
-1.06%
-6.22%
$ 34.15M
$ 142.47M
331
Moo Deng
Moo Deng
MOODENG
$ 0.03448
-0.23%
-0.06%
-4.36%
$ 34.13M
$ 1.92M
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003394
0.00%
+0.62%
-2.25%
$ 33.86M
$ 16.35M
333
Alaya AI
Alaya AI
AGT
$ 0.014672
-0.76%
-2.61%
+3.20%
$ 33.79M
$ 5.08M
334
VeThor Token
VeThor Token
VTHO
$ 0.0003326
-0.24%
-0.33%
-6.75%
$ 33.43M
$ 175.24M
335
Euler Finance
Euler Finance
EUL
$ 1.3979
-0.22%
-8.01%
-15.67%
$ 33.35M
$ 214.87K
336
APRO
APRO
AT
$ 0.13414
-0.13%
-1.38%
-2.73%
$ 33.32M
$ 428.07K
337
Notcoin
Notcoin
NOT
$ 0.0003316
+0.03%
-0.66%
-5.42%
$ 32.98M
$ 179.52M
338
Mocaverse
Mocaverse
MOCA
$ 0.0078
-0.45%
+0.27%
-12.50%
$ 32.57M
$ 7.28M
339
BSquared Network
BSquared Network
B2
$ 0.4871
+0.35%
+2.00%
+11.48%
$ 32.47M
$ 155.92K
340
Succinct
Succinct
PROVE
$ 0.1665
-0.06%
-3.65%
-13.66%
$ 32.43M
$ 291.45K
341
ME
ME
ME
$ 0.06018
+0.13%
-1.84%
-9.09%
$ 32.22M
$ 911.10K
342
Memecoin
Memecoin
MEME
$ 0.0005084
+0.16%
-0.35%
-1.57%
$ 32.22M
$ 114.59M
343
Spacecoin
Spacecoin
SPACE
$ 0.006148
+0.15%
+0.38%
-6.18%
$ 32.21M
$ 13.28M
344
ZEROBASE
ZEROBASE
ZBT
$ 0.117
+0.51%
+2.16%
+5.75%
$ 32.18M
$ 750.61K
345
BNKR
BNKR
BNKR
$ 0.0003229
+0.12%
-1.97%
-8.98%
$ 32.09M
$ 176.03M
346
Fogo
Fogo
FOGO
$ 0.008424
-0.58%
+1.30%
-2.22%
$ 32.06M
$ 6.95M
347
USDP
USDP
USDP
$ 1.0008
-0.01%
+0.04%
+0.07%
$ 31.99M
$ 6.36K
348
Verge
Verge
XVG
$ 0.001923
+0.52%
+1.48%
-9.54%
$ 31.64M
$ 39.05M
349
ApeX Protocol
ApeX Protocol
APEX
$ 0.2236
-2.40%
-11.56%
-13.54%
$ 31.60M
$ 279.96K
350
0G
0G
0G
$ 0.1489
+0.27%
+1.65%
-15.76%
$ 31.58M
$ 542.90K
351
Subsquid
Subsquid
SQD
$ 0.03007
+0.13%
-0.07%
-4.56%
$ 31.34M
$ 1.88M
352
$ 269.75
+0.10%
-2.22%
+0.65%
$ 30.76M
$ 214.79
353
Fabric
Fabric
ROBO
$ 0.01424
+2.00%
+12.58%
+19.93%
$ 30.74M
$ 18.29M
354
Movement
Movement
MOVE
$ 0.007726
-0.39%
-2.29%
-21.41%
$ 30.51M
$ 7.88M
355
UMA
UMA
UMA
$ 0.3377
+0.27%
-0.53%
-5.70%
$ 30.46M
$ 196.45K
356
Prom
Prom
PROM
$ 1.6462
+0.32%
-10.85%
-17.59%
$ 30.09M
$ 34.62K
357
TornadoCash
TornadoCash
TORN
$ 5.661
-0.26%
+0.23%
+2.65%
$ 29.71M
$ 9.29K
358
Nock
Nock
NOCK
$ 0.01301
+3.36%
+9.74%
-14.48%
$ 29.68M
$ 6.31M
359
DEAPcoin
DEAPcoin
DEP
$ 0.0009822
-0.03%
+0.45%
+2.32%
$ 29.50M
$ 65.86M
360
HashKey Platform
HashKey Platform
HSK
$ 0.08482
-0.06%
+0.21%
+1.13%
$ 29.33M
$ 690.62K
361
Irys
Irys
IRYS
$ 0.01466
+0.48%
-4.56%
+15.80%
$ 29.32M
$ 5.11M
362
Across Protocol
Across Protocol
ACX
$ 0.0416
-0.24%
+1.44%
+0.39%
$ 29.31M
$ 1.39M
363
Gensyn
Gensyn
AI
$ 0.02243
-0.31%
-1.28%
-17.66%
$ 29.26M
$ 3.51M
364
Anoma
Anoma
XAN
$ 0.011889
+0.65%
+1.06%
+1.81%
$ 29.23M
$ 6.30M
365
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003295
0.00%
+0.24%
-3.46%
$ 29.23M
$ 184.23M
366
StatusNetwork
StatusNetwork
SNT
$ 0.00607
0.00%
0.00%
-15.27%
$ 29.11M
$ 8.81M
367
Degen
Degen
DEGEN
$ 0.0012418
+0.24%
-1.82%
+2.88%
$ 29.05M
$ 43.99M
368
Terra
Terra
LUNA
$ 0.04095
+0.02%
-2.53%
-3.45%
$ 29.00M
$ 2.24M
369
Bancor
Bancor
BNT
$ 0.2652
-0.04%
-2.06%
-2.24%
$ 28.73M
$ 302.60K
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002872
-0.14%
-2.88%
-7.27%
$ 28.66M
$ 3.16T
371
Waves
Waves
WAVES
$ 0.2218
-0.27%
+0.92%
-10.58%
$ 28.61M
$ 266.63K
372
PlaysOut
PlaysOut
PLAY
$ 0.03686
+0.03%
+2.60%
-1.98%
$ 28.56M
$ 3.72M
373
Dusk Network
Dusk Network
DUSK
$ 0.05726
-0.75%
-4.96%
-10.81%
$ 28.37M
$ 1.48M
374
Solayer
Solayer
LAYER
$ 0.06245
-0.37%
+2.46%
-4.15%
$ 28.32M
$ 972.06K
375
Siacoin
Siacoin
SC
$ 0.0005075
-0.06%
+0.38%
-10.26%
$ 28.32M
$ 104.86M
376
WIKI CAT
WIKI CAT
WKC
$ 0.00000005269
+0.23%
-0.13%
-6.86%
$ 28.24M
$ 1.17T
377
Manta Network
Manta Network
MANTA
$ 0.0592
+1.44%
+1.65%
-4.47%
$ 28.05M
$ 1.09M
378
MANTRA
MANTRA
MANTRA
$ 0.005255
+0.52%
-1.55%
-15.89%
$ 27.81M
$ 13.10M
379
MultiBank Group
MultiBank Group
MBG
$ 0.1117
-0.36%
-0.97%
-3.78%
$ 27.77M
$ 19.45M
380
CASPER
CASPER
CSPR
$ 0.001745
+1.29%
+3.10%
+12.88%
$ 27.69M
$ 39.02M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004928
-0.02%
-1.58%
-5.65%
$ 27.46M
$ 12.32M
382
deBridge
deBridge
DBR
$ 0.01419
-0.84%
-0.42%
-4.11%
$ 27.41M
$ 3.59M
383
WINK
WINK
WIN
$ 0.00002769
-0.07%
+6.85%
+17.75%
$ 27.29M
$ 2.42B
384
VANA
VANA
VANA
$ 0.901
+0.11%
-12.91%
-21.39%
$ 27.20M
$ 169.52K
385
iExec RLC
iExec RLC
RLC
$ 0.2938
-2.90%
+10.14%
+14.93%
$ 27.13M
$ 753.13K
386
Uquid
Uquid
UQC
$ 2.703
0.00%
-0.07%
-0.22%
$ 27.03M
$ 5.98K
387
Avantis
Avantis
AVNT
$ 0.08437
-0.36%
-1.19%
-7.14%
$ 27.00M
$ 1.02M
388
Block Street
Block Street
BSB
$ 0.12076
+0.34%
-1.43%
-4.80%
$ 26.82M
$ 967.93K
389
ETHGAS
ETHGAS
GWEI
$ 0.01519
+1.12%
-7.71%
-38.25%
$ 26.81M
$ 3.34M
390
$ 27.39
+0.22%
+8.97%
-5.48%
$ 26.68M
$ 2.34K
391
Epic Chain
Epic Chain
EPIC
$ 0.7736
+0.34%
+9.48%
+16.66%
$ 26.54M
$ 555.28K
392
SaharaAI
SaharaAI
SAHARA
$ 0.007727
-0.09%
-0.85%
-14.48%
$ 26.30M
$ 7.17M
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
-0.05%
-0.98%
$ 25.81M
$ 58.15K
394
SkyAI
SkyAI
SKYAI
$ 0.02526
-0.86%
-0.90%
-10.42%
$ 25.44M
$ 5.01M
395
EDU Coin
EDU Coin
EDU
$ 0.03272
+0.55%
+3.82%
-3.86%
$ 25.29M
$ 2.81M
396
CoinDepo
CoinDepo
COINDEPO
$ 0.10032
-0.12%
-0.89%
+6.24%
$ 25.13M
$ 3.05M
397
ETHW
ETHW
ETHW
$ 0.2328
+0.39%
-2.03%
-0.64%
$ 25.02M
$ 258.59K
398
Zora
Zora
ZORA
$ 0.005592
+0.63%
-0.87%
-10.49%
$ 24.91M
$ 11.95M
399
Victoria VR
Victoria VR
VR
$ 0.001479
0.00%
-0.54%
-0.40%
$ 24.85M
$ 115.59K
400
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005879
-0.34%
+1.24%
+2.46%
$ 24.75M
$ 1.01B
401
SIREN
SIREN
SIREN
$ 0.03344
+0.90%
-1.58%
-12.20%
$ 24.37M
$ 2.38M
402
Smart Blockchain
Smart Blockchain
SMART
$ 0.003603
-0.55%
-0.53%
+1.24%
$ 24.19M
$ 106.86M
403
Unipoly Coin
Unipoly Coin
UNP
$ 0.10966
-0.02%
+4.22%
-0.59%
$ 24.05M
$ 1.32M
404
SwftCoin
SwftCoin
SWFTC
$ 0.002403
0.00%
-2.08%
-5.66%
$ 23.98M
$ 22.29M
405
Alchemist AI
Alchemist AI
ALCH
$ 0.02833
+1.00%
+1.15%
-6.16%
$ 23.95M
$ 1.95M
406
$ 343.83
+0.27%
+1.92%
+7.74%
$ 23.93M
$ 171.31
407
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04098
-0.84%
-7.27%
-15.81%
$ 23.75M
$ 1.54M
408
$ 52.41
+0.02%
-0.04%
-0.04%
$ 23.68M
$ 1.24K
409
HIVE
HIVE
HIVE
$ 0.04287
-0.21%
-0.97%
-7.70%
$ 23.67M
$ 2.27M
410
UPCX
UPCX
UPC
$ 0.1764
+0.23%
-9.07%
-13.78%
$ 23.59M
$ 27.32M
411
$ 197.93
-0.53%
+15.96%
+0.66%
$ 23.52M
$ 449.64
412
MYX Finance
MYX Finance
MYX
$ 0.06993
+0.27%
+8.02%
-10.45%
$ 23.09M
$ 2.79M
413
Synapse
Synapse
SYN
$ 0.10012
-0.76%
-11.91%
-33.21%
$ 22.93M
$ 3.30M
414
FRAX
FRAX
FRAX
$ 0.2568
+0.31%
-0.23%
-4.28%
$ 22.68M
$ 253.47K
415
Core DAO
Core DAO
CORE
$ 0.01813
+0.45%
+0.73%
-8.72%
$ 22.29M
$ 5.14M
416
Defi App
Defi App
HOME
$ 0.005356
-0.67%
+7.09%
-14.78%
$ 22.24M
$ 14.58M
417
B3 Base
B3 Base
B3
$ 0.000477
-0.42%
-0.83%
-0.63%
$ 22.15M
$ 114.82M
418
Infinity Ground
Infinity Ground
AIN
$ 0.07227
-2.29%
-9.72%
-15.23%
$ 22.12M
$ 1.19M
419
SKALE
SKALE
SKL
$ 0.00355
+0.51%
+0.48%
-7.39%
$ 21.96M
$ 16.40M
420
SNEK
SNEK
SNEK
$ 0.0002923
0.00%
+0.38%
+3.54%
$ 21.84M
$ 186.92M
421
Wootrade Network
Wootrade Network
WOO
$ 0.0116
-0.43%
-0.77%
-7.54%
$ 21.78M
$ 4.74M
422
Kyber Network
Kyber Network
KNC
$ 0.1044
0.00%
-0.67%
-5.64%
$ 21.72M
$ 475.87K
423
Merlin Chain
Merlin Chain
MERL
$ 0.01703
+0.12%
-0.47%
-0.12%
$ 21.69M
$ 3.95M
424
Renzo
Renzo
REZ
$ 0.00255
-0.63%
+0.40%
-1.94%
$ 21.63M
$ 28.28M
425
Wojak
Wojak
WOJAK
$ 0.0000000633
+0.57%
+3.71%
+3.44%
$ 21.29M
$ 4.58T
426
Arkham
Arkham
ARKM
$ 0.09477
+0.15%
-0.49%
-9.29%
$ 21.29M
$ 724.90K
427
CyberConnect
CyberConnect
CYBER
$ 0.3019
+0.13%
-0.43%
-6.13%
$ 21.19M
$ 189.48K
428
Constellation
Constellation
DAG
$ 0.007367
-0.08%
-0.33%
-3.77%
$ 21.14M
$ 10.05M
429
Illuvium
Illuvium
ILV
$ 2.889
+0.03%
-4.52%
+0.81%
$ 21.11M
$ 20.36K
430
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02465
-0.97%
+6.28%
-5.32%
$ 20.94M
$ 2.94M
431
Osmosis
Osmosis
OSMO
$ 0.02686
+0.11%
-2.55%
-12.31%
$ 20.77M
$ 2.43M
432
BounceToken
BounceToken
AUCTION
$ 3.01
+0.57%
+1.80%
-2.69%
$ 20.76M
$ 17.56K
433
Somnia
Somnia
SOMI
$ 0.08548
-0.04%
-0.79%
-12.09%
$ 20.56M
$ 696.15K
434
IoTeX Network
IoTeX Network
IOTX
$ 0.002186
-0.37%
-1.36%
-4.14%
$ 20.55M
$ 26.76M
435
IOSToken
IOSToken
IOST
$ 0.0006008
+0.07%
+0.13%
-6.15%
$ 20.38M
$ 125.70M
436
STEEM
STEEM
STEEM
$ 0.03683
-0.03%
-0.52%
-6.17%
$ 20.18M
$ 4.03M
437
STEPN
STEPN
STEPN
$ 0.006501
+0.05%
+1.25%
-9.72%
$ 20.12M
$ 9.07M
438
Lista DAO
Lista DAO
LISTA
$ 0.04867
-0.83%
+2.94%
+4.65%
$ 20.06M
$ 1.21M
439
Aleo
Aleo
ALEO
$ 0.01709
0.00%
-5.02%
-11.18%
$ 20.04M
$ 4.55M
440
Chia Network
Chia Network
XCH
$ 1.364
+1.32%
+0.22%
+7.61%
$ 19.97M
$ 59.96K
441
Sapien
Sapien
SAPIEN
$ 0.08143
+0.45%
+0.81%
+1.79%
$ 19.93M
$ 1.06M
442
BULLA
BULLA
BULLA
$ 0.019973
+0.47%
+20.38%
+72.84%
$ 19.89M
$ 45.45M
443
$ 314.44
+0.29%
+3.82%
+1.17%
$ 19.87M
$ 304.42
444
STORJ
STORJ
STORJ
$ 0.04648
-0.17%
-6.09%
-35.71%
$ 19.85M
$ 1.49M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04197
-0.02%
-0.55%
-7.70%
$ 19.72M
$ 1.36M
446
Pundi X
Pundi X
PUNDIX
$ 0.07501
-0.91%
-3.71%
-6.09%
$ 19.40M
$ 702.83K
447
Hyperlane
Hyperlane
HYPER
$ 0.05675
+0.53%
-4.10%
-10.09%
$ 19.29M
$ 1.03M
448
GIGACHAD
GIGACHAD
GIGA
$ 0.002061
-0.44%
-0.29%
+1.89%
$ 19.04M
$ 26.57M
449
$ 85.59
+0.54%
+0.51%
-1.18%
$ 18.98M
$ 657.39
450
Based
Based
BASED
$ 0.08131
-0.19%
+3.05%
-5.54%
$ 18.95M
$ 3.16M
451
Handy
Handy
HANDY
$ 0.002874
-0.09%
+16.55%
-7.36%
$ 18.95M
$ 28.33M
452
SATS
SATS
SATS
$ 0.000000009058
+0.02%
-0.87%
-1.92%
$ 18.92M
$ 7.60T
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10276
0.00%
-0.84%
-0.64%
$ 18.80M
$ 1.61M
454
DODO
DODO
DODO
$ 0.01853
+0.64%
+3.13%
-3.25%
$ 18.77M
$ 4.59M
455
ARK
ARK
ARK
$ 0.09432
+0.01%
-0.75%
-7.49%
$ 18.61M
$ 593.81K
456
OpenServ
OpenServ
SERV
$ 0.02486
-0.82%
-13.61%
-21.38%
$ 18.57M
$ 2.04M
457
Freysa
Freysa
FAI
$ 0.002267
0.00%
+0.80%
-2.58%
$ 18.57M
$ 24.87M
458
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005124
-0.20%
-2.38%
-5.91%
$ 18.52M
$ 117.26M
459
Codatta
Codatta
XNY
$ 0.007871
+2.81%
+15.33%
+5.16%
$ 18.49M
$ 12.95M
460
Metis
Metis
METIS
$ 2.434
-0.24%
-1.45%
-7.47%
$ 18.37M
$ 25.42K
461
Clearpool
Clearpool
CPOOL
$ 0.01879
-0.11%
+2.14%
-3.62%
$ 18.19M
$ 3.04M
462
BounceBit
BounceBit
BB
$ 0.01553
0.00%
-1.96%
-10.76%
$ 18.04M
$ 14.05M
463
Nosana
Nosana
NOS
$ 0.25119
-2.99%
+0.29%
-1.11%
$ 18.03M
$ 257.04K
464
WAX
WAX
WAXP
$ 0.003913
+1.80%
+6.64%
+0.70%
$ 17.98M
$ 21.34M
465
Harmony
Harmony
ONE
$ 0.001201
0.00%
+2.13%
-4.08%
$ 17.93M
$ 120.18M
466
DOGS
DOGS
DOGS
$ 0.00003435
+0.35%
-1.58%
-4.29%
$ 17.76M
$ 1.81B
467
Power Protocol
Power Protocol
POWER
$ 0.08396
-0.74%
+0.37%
-8.28%
$ 17.58M
$ 4.21M
468
OpenGradient
OpenGradient
OPG
$ 0.09465
+0.46%
-0.74%
-10.91%
$ 17.52M
$ 1.24M
469
Symbol
Symbol
XYM
$ 0.002683
-0.04%
+0.49%
-0.89%
$ 17.47M
$ 22.84M
470
IQ
IQ
IQ
$ 0.0006589
+0.05%
-0.98%
-8.87%
$ 17.33M
$ 82.97M
471
$ 0.18
-0.17%
-4.31%
+1.47%
$ 17.30M
$ 330.99K
472
MEET48
MEET48
IDOL
$ 0.01655
+0.49%
+8.01%
+12.36%
$ 17.21M
$ 7.52M
473
Ergo
Ergo
ERG
$ 0.2075
+0.10%
+1.82%
-4.09%
$ 17.19M
$ 270.56K
474
$ 100.63
-0.13%
+1.90%
+3.65%
$ 17.16M
$ 582.40
475
ChainGPT
ChainGPT
CGPT
$ 0.018312
+1.00%
-0.87%
-1.31%
$ 17.10M
$ 3.88M
476
Aevo
Aevo
AEVO
$ 0.01855
-0.11%
-0.49%
-2.64%
$ 16.91M
$ 3.39M
477
Bonfida
Bonfida
FIDA
$ 0.01708
-0.12%
-2.12%
-13.53%
$ 16.90M
$ 3.31M
478
CARV
CARV
CARV
$ 0.02781
-0.69%
+0.18%
-9.33%
$ 16.76M
$ 1.96M
479
Aixbt
Aixbt
AIXBT
$ 0.01681
-0.06%
-1.07%
-5.00%
$ 16.70M
$ 2.82M
480
Phala
Phala
PHA
$ 0.01988
-0.55%
-2.41%
-10.16%
$ 16.64M
$ 3.49M
481
Starpower
Starpower
STAR
$ 0.0877
+0.79%
+13.36%
-29.00%
$ 16.58M
$ 763.14K
482
STBL
STBL
STBL
$ 0.02342
+1.02%
+4.69%
-0.84%
$ 16.58M
$ 2.66M
483
Cobak Token
Cobak Token
CBK
$ 0.1646
+0.12%
+1.10%
-4.67%
$ 16.53M
$ 336.04K
484
dKargo
dKargo
DKA
$ 0.003294
-0.15%
+1.70%
-11.77%
$ 16.45M
$ 16.94M
485
CETUS
CETUS
CETUS
$ 0.01742
+0.23%
-1.08%
-3.72%
$ 16.44M
$ 3.25M
486
API3
API3
API3
$ 0.19
-0.47%
-1.86%
-11.10%
$ 16.40M
$ 282.22K
487
Edge
Edge
EDGE1
$ 0.06405
-0.14%
-6.79%
+0.08%
$ 16.36M
$ 790.84K
488
Acurast
Acurast
ACU
$ 0.07407
-0.33%
-1.32%
-0.29%
$ 16.19M
$ 1.02M
489
Rizenet Token
Rizenet Token
RIZE
$ 0.008482
+3.11%
+25.15%
+8.77%
$ 16.16M
$ 9.27M
490
Pocket Network
Pocket Network
POKT
$ 0.00699
0.00%
+0.09%
-7.26%
$ 16.15M
$ 299.02K
491
HumidiFi
HumidiFi
WET
$ 0.0721
+0.91%
+2.72%
+0.92%
$ 16.14M
$ 1.22M
492
Pippin
Pippin
PIPPIN
$ 0.015975
+0.09%
+4.15%
-1.86%
$ 16.07M
$ 8.80M
493
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01751
+0.34%
-2.12%
+1.39%
$ 16.03M
$ 2.86M
494
GCB TOKEN
GCB TOKEN
GCB
$ 0.01331
0.00%
+0.38%
-1.48%
$ 16.00M
$ 2.76K
495
Flux
Flux
FLUX
$ 0.03919
+0.52%
-0.10%
-5.50%
$ 15.94M
$ 1.50M
496
Sign
Sign
SIGN
$ 0.006904
+0.17%
-2.64%
-16.34%
$ 15.91M
$ 8.24M
497
Catizen
Catizen
CATI
$ 0.03487
+0.60%
+2.85%
-6.90%
$ 15.86M
$ 1.63M
498
Bless
Bless
BLESS
$ 0.008124
+1.98%
-1.11%
+6.94%
$ 15.80M
$ 15.82M
499
AEON
AEON
AEON
$ 0.08039
-5.54%
-15.24%
-53.40%
$ 15.73M
$ 5.34M
500
Yei Finance
Yei Finance
CLO
$ 0.12024
+1.01%
-2.08%
-0.56%
$ 15.61M
$ 784.76K
501
CertiK
CertiK
CTK
$ 0.09804
+0.03%
-2.91%
-4.20%
$ 15.59M
$ 578.26K
502
Infinex
Infinex
INX
$ 0.007852
+0.13%
-0.23%
+9.64%
$ 15.47M
$ 10.11M
503
ABEY
ABEY
ABEY
$ 0.01465
+0.07%
-0.88%
-3.74%
$ 15.32M
$ 711.75K
504
Blast
Blast
BLAST
$ 0.0002396
0.00%
-2.95%
-11.38%
$ 15.21M
$ 228.25M
505
$ 88.4
-0.09%
+0.89%
+6.51%
$ 15.08M
$ 686.36
506
Tensor
Tensor
TNSR
$ 0.03062
-0.55%
+0.55%
-6.00%
$ 15.02M
$ 1.90M
507
MGO
MGO
MGO
$ 0.009303
-0.02%
-1.51%
-4.26%
$ 14.91M
$ 8.91M
508
NYM
NYM
NYM
$ 0.01787
-0.39%
+3.61%
+4.03%
$ 14.88M
$ 3.10M
509
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8346
-0.04%
+14.92%
-6.61%
$ 14.78M
$ 400.81K
510
Banana Gun
Banana Gun
BANANA
$ 3.674
-0.60%
-3.73%
0.00%
$ 14.71M
$ 16.35K
511
Chintai Network
Chintai Network
CHEX
$ 0.01172
+0.09%
-5.63%
+4.82%
$ 14.66M
$ 4.69M
512
Nil Token
Nil Token
NIL
$ 0.03053
-0.06%
-7.64%
-11.78%
$ 14.55M
$ 2.79M
513
OKZOO
OKZOO
AIOT
$ 0.048826
-0.19%
+1.98%
-5.79%
$ 14.34M
$ 1.24M
514
Loopring
Loopring
LRC
$ 0.01059
0.00%
-0.95%
-10.67%
$ 14.33M
$ 5.17M
515
WalletConnect
WalletConnect
WCT
$ 0.03589
+0.03%
-0.58%
-11.02%
$ 14.31M
$ 1.96M
516
QuarkChain
QuarkChain
QKC
$ 0.001967
+0.36%
-1.15%
-1.15%
$ 14.29M
$ 26.48M
517
$ 100.77
+0.11%
-0.45%
+0.05%
$ 14.28M
$ 570.86
518
Zentry
Zentry
ZENT
$ 0.001781
+0.34%
+0.23%
-7.34%
$ 14.27M
$ 30.13M
519
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01428
+5.21%
+16.35%
+19.66%
$ 14.25M
$ 12.51M
520
Fluent
Fluent
BLEND
$ 0.0719
-0.01%
+2.20%
+17.71%
$ 14.24M
$ 1.03M
521
Moonriver
Moonriver
MOVR
$ 1.157
+0.26%
-0.17%
-5.69%
$ 14.15M
$ 49.34K
522
USUAL
USUAL
USUAL
$ 0.007754
-0.30%
-2.05%
-8.36%
$ 14.12M
$ 6.85M
523
Big Time
Big Time
BIGTIME
$ 0.005643
-0.05%
-2.88%
-12.27%
$ 14.00M
$ 9.40M
524
Apertum
Apertum
APTM
$ 0.13987
+0.68%
-5.15%
-0.49%
$ 13.91M
$ 436.45K
525
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6387
+0.01%
-1.32%
+0.05%
$ 13.87M
$ 34.22K
526
MAGIC
MAGIC
MAGIC
$ 0.04127
-0.02%
+2.06%
-3.18%
$ 13.80M
$ 1.36M
527
$ 310.26
-0.03%
-9.00%
-6.32%
$ 13.76M
$ 212.20
528
Taiko
Taiko
TAIKO
$ 0.0703
0.00%
-1.40%
-12.47%
$ 13.66M
$ 764.37K
529
Animecoin
Animecoin
ANIME
$ 0.002435
-0.16%
-0.45%
-8.50%
$ 13.42M
$ 20.21M
530
OLAXBT
OLAXBT
AIO
$ 0.05976
-6.74%
-38.13%
-47.28%
$ 13.35M
$ 6.19M
531
Pixels
Pixels
PIXEL
$ 0.003967
+0.15%
-0.25%
-14.64%
$ 13.34M
$ 14.33M
532
Electroneum
Electroneum
ETN
$ 0.000743
0.00%
+0.95%
+0.54%
$ 13.32M
$ 128.57M
533
Koma Inu
Koma Inu
KOMA
$ 0.02319
+2.85%
+78.25%
+187.86%
$ 13.29M
$ 31.56M
534
CORN
CORN
CORN
$ 0.02533
+0.12%
-0.78%
-26.28%
$ 13.28M
$ 9.47M
535
Yield Guild Games
Yield Guild Games
YGG
$ 0.01748
-0.34%
-1.25%
-0.68%
$ 13.28M
$ 3.23M
536
AO
AO
AO
$ 1.861
+0.59%
+2.19%
-3.81%
$ 13.27M
$ 28.99K
537
Mey Network
Mey Network
MEY
$ 0.0465
-0.39%
-1.36%
-6.83%
$ 13.18M
$ 1.72M
538
Particle Network
Particle Network
PARTI
$ 0.02425
+0.25%
-0.12%
-8.73%
$ 13.18M
$ 3.00M
539
Radix
Radix
XRD
$ 0.0009776
+2.04%
-0.58%
-4.00%
$ 13.17M
$ 63.09M
540
$ 449.53
+0.07%
+4.46%
+17.48%
$ 13.17M
$ 322.53
541
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01307
+0.38%
+5.88%
+3.71%
$ 13.14M
$ 5.08M
542
MUBARAK
MUBARAK
MUBARAK
$ 0.013105
+1.92%
+15.06%
+27.23%
$ 13.13M
$ 14.66M
543
Spell Token
Spell Token
SPELL
$ 0.00007632
-0.12%
-2.87%
-6.74%
$ 13.08M
$ 739.53M
544
Moviebloc
Moviebloc
MBL
$ 0.0006668
-0.40%
-0.43%
-2.99%
$ 12.93M
$ 82.21M
545
Superform
Superform
SUPERFORM
$ 0.0665
+0.09%
+0.70%
+11.54%
$ 12.73M
$ 841.01K
546
StablR USD
StablR USD
USDR
$ 0.5769
0.00%
+57.47%
+102.65%
$ 12.71M
$ 1.13K
547
$ 0.01775
-0.06%
+5.20%
+0.91%
$ 12.68M
$ 3.18M
548
Tutorial
Tutorial
TUT
$ 0.015114
-0.51%
+2.74%
-0.56%
$ 12.62M
$ 5.22M
549
Lumia
Lumia
LUMIA
$ 0.07224
-0.60%
+1.58%
+1.60%
$ 12.53M
$ 898.51K
550
FIRO
FIRO
FIRO
$ 0.6602
-2.13%
+0.51%
-9.26%
$ 12.46M
$ 110.48K
551
SynFutures
SynFutures
F
$ 0.002904
+0.07%
-0.72%
-8.87%
$ 12.38M
$ 19.93M
552
Mira
Mira
MIRA
$ 0.04195
+0.14%
-1.18%
-8.56%
$ 12.38M
$ 2.52M
553
Xai
Xai
XAI
$ 0.005989
-0.15%
-0.93%
-13.05%
$ 12.36M
$ 12.29M
554
ARPA
ARPA
ARPA
$ 0.008086
+0.02%
-0.25%
-2.89%
$ 12.29M
$ 7.28M
555
Sonic SVM
Sonic SVM
SONIC
$ 0.01838
-1.35%
-15.17%
-15.87%
$ 12.22M
$ 2.97M
556
$ 162.57
-0.14%
-0.37%
-0.79%
$ 12.19M
$ 353.31
557
$ 95.86
+0.03%
+15.89%
+4.62%
$ 12.15M
$ 797.62
558
zkPass
zkPass
ZKP
$ 0.04478
-0.32%
+0.71%
-4.05%
$ 12.13M
$ 1.34M
559
Celer Network
Celer Network
CELR
$ 0.001558
-0.51%
-2.57%
-5.36%
$ 12.13M
$ 34.85M
560
CHR
CHR
CHR
$ 0.0125
-0.72%
-3.04%
-6.26%
$ 12.12M
$ 4.44M
561
Radicle
Radicle
RAD
$ 0.2045
+0.20%
+0.15%
-2.80%
$ 12.10M
$ 280.15K
562
Recall
Recall
RECALL
$ 0.03796
-0.13%
+0.08%
-6.74%
$ 12.05M
$ 2.37M
563
$ 75.49
+0.09%
-0.47%
-1.05%
$ 12.00M
$ 735.10
564
Orchid
Orchid
OXT
$ 0.012146
+2.14%
-2.66%
-26.79%
$ 11.98M
$ 5.11M
565
$ 16.45
+0.24%
+6.24%
+0.98%
$ 11.97M
$ 3.57K
566
INFINIT
INFINIT
IN
$ 0.03569
-0.38%
+0.15%
-13.07%
$ 11.89M
$ 2.24M
567
SaucerSwap
SaucerSwap
SAUCE
$ 0.0131
0.00%
+0.46%
-3.53%
$ 11.87M
$ 27.79K
568
ROGIN.AI
ROGIN.AI
ROG
$ 0.1796
-1.06%
+7.81%
-39.07%
$ 11.84M
$ 235.32K
569
OG
OG
OG
$ 2.523
+0.16%
-0.32%
-2.92%
$ 11.76M
$ 24.78K
570
BICONOMY
BICONOMY
BICO
$ 0.01168
-0.09%
+1.56%
-12.50%
$ 11.69M
$ 5.10M
571
tokenbot
tokenbot
CLANKER
$ 11.86
0.00%
-0.92%
-6.26%
$ 11.66M
$ 5.50K
572
Coin98
Coin98
C98
$ 0.01166
-0.52%
+0.35%
-7.73%
$ 11.58M
$ 4.80M
573
Gains Network
Gains Network
GNS
$ 0.4936
+0.24%
-0.67%
-8.35%
$ 11.58M
$ 106.70K
574
HeyElsa
HeyElsa
ELSA
$ 0.04587
+0.27%
-1.78%
-6.95%
$ 11.57M
$ 1.42M
575
Adventure Gold
Adventure Gold
AGLD
$ 0.1483
-0.20%
-1.40%
-3.78%
$ 11.42M
$ 370.84K
576
Boundless
Boundless
ZKC
$ 0.03805
+0.56%
+0.37%
-14.52%
$ 11.35M
$ 1.95M
577
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11367
+0.18%
-0.52%
-5.86%
$ 11.28M
$ 623.02K
578
Autonomi
Autonomi
AUTONOMI
$ 0.03337
+0.06%
-2.58%
-31.92%
$ 11.27M
$ 4.60M
579
AVA
AVA
AVA
$ 0.155
-0.13%
0.00%
-2.23%
$ 11.24M
$ 363.21K
580
$ 112.29
-0.04%
-0.11%
+1.05%
$ 11.23M
$ 499.84
581
$ 108.52
-0.25%
+1.47%
+1.54%
$ 11.18M
$ 594.27
582
Diamante
Diamante
DIAM
$ 0.005579
+0.02%
-1.47%
-4.13%
$ 11.05M
$ 9.65M
583
FLock.io
FLock.io
FLOCK
$ 0.02813
+0.57%
-2.43%
-7.53%
$ 10.96M
$ 850.61K
584
Resistance Dog
Resistance Dog
REDO
$ 0.10875
-0.74%
+12.55%
+8.40%
$ 10.92M
$ 790.73K
585
Test
Test
TST
$ 0.01167
+1.36%
+3.74%
-0.21%
$ 10.91M
$ 10.79M
586
Orderly Network
Orderly Network
ORDER
$ 0.0284
0.00%
-0.36%
-20.45%
$ 10.91M
$ 2.04M
587
KAIO
KAIO
KAIO
$ 0.01598
-1.12%
-9.33%
+12.98%
$ 10.79M
$ 4.18M
588
Simons Cat
Simons Cat
CAT
$ 0.000001422
-0.14%
+6.20%
+11.01%
$ 10.76M
$ 50.66B
589
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04669
+0.21%
-3.43%
+8.95%
$ 10.74M
$ 1.52M
590
JOE
JOE
JOE
$ 0.02345
-0.21%
-0.42%
-12.74%
$ 10.71M
$ 2.81M
591
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001647
+0.49%
-0.12%
-9.63%
$ 10.63M
$ 386.22M
592
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014296
-0.45%
-14.20%
+17.81%
$ 10.61M
$ 4.23M
593
PONKE
PONKE
PONKE
$ 0.01905
-0.26%
-0.42%
+4.27%
$ 10.57M
$ 2.99M
594
ERA
ERA
ERA
$ 0.07309
+0.58%
+5.12%
-18.13%
$ 10.53M
$ 1.07M
595
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.65
-0.88%
-0.20%
+0.10%
$ 10.52M
$ 2.61
596
$ 503.37
-0.08%
+13.92%
-4.44%
$ 10.39M
$ 139.56
597
HP
HP
HP
$ 0.007478
0.00%
-1.54%
-13.95%
$ 10.36M
$ 3.98M
598
$ 423.02
+0.20%
+9.87%
+3.24%
$ 10.35M
$ 144.66
599
Katana Network
Katana Network
KAT
$ 0.004397
+0.18%
-3.82%
-9.94%
$ 10.27M
$ 58.58M
600
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015173
+1.65%
-2.81%
-15.10%
$ 10.27M
$ 83.23M
601
SCRT
SCRT
SCRT
$ 0.0297
+0.81%
-5.74%
-23.00%
$ 10.24M
$ 1.94M
602
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010195
+0.06%
-2.11%
-6.07%
$ 10.23M
$ 5.43M
603
4
4
4
$ 0.010047
-0.23%
+13.36%
+24.25%
$ 10.17M
$ 36.26M
604
Doodles
Doodles
DOOD
$ 0.001305
+0.08%
-1.00%
-10.33%
$ 10.09M
$ 42.54M
605
IX Swap
IX Swap
IXS
$ 0.0562
+1.27%
+3.33%
-6.05%
$ 10.06M
$ 1.07M
606
KishuInu
KishuInu
KISHU
$ 0.00000000010724
-1.00%
+3.30%
-3.15%
$ 10.03M
$ 541.96T
607
Origin
Origin
OGN
$ 0.01515
-0.20%
-2.08%
-10.17%
$ 10.03M
$ 3.74M
608
Lagrange
Lagrange
LA
$ 0.05171
+1.61%
-3.50%
-20.44%
$ 10.01M
$ 2.90M
609
USAT
USAT
USAT
$ 0.9997
0.00%
0.00%
-0.03%
$ 10.00M
$ 49.89K
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01765
+0.45%
-0.11%
-9.25%
$ 9.87M
$ 3.22M
611
$ 95.99
-0.05%
-0.12%
+4.43%
$ 9.80M
$ 649.51
612
SuperRare
SuperRare
RARE
$ 0.01186
-0.17%
-1.17%
-4.67%
$ 9.77M
$ 4.55M
613
ALI
ALI
ALI
$ 0.001072
-0.19%
-5.23%
-3.34%
$ 9.76M
$ 5.71M
614
VENOM
VENOM
VENOM
$ 0.009642
+10.79%
+18.95%
-0.98%
$ 9.73M
$ 8.20M
615
INIT
INIT
INIT
$ 0.04941
-0.16%
-0.55%
-11.99%
$ 9.68M
$ 1.15M
616
$ 80.56
-0.71%
+3.98%
+1.94%
$ 9.67M
$ 753.72
617
Fartboy
Fartboy
FARTBOY
$ 0.009657
-0.29%
+0.08%
-2.43%
$ 9.62M
$ 6.02M
618
Newton Protocol
Newton Protocol
NEWT
$ 0.03993
+0.28%
-1.49%
-12.75%
$ 9.60M
$ 1.32M
619
MWX AI
MWX AI
MWXT
$ 0.05715
+0.02%
-0.04%
-4.18%
$ 9.51M
$ 1.49M
620
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00529
+0.49%
+1.24%
-1.60%
$ 9.46M
$ 37.05M
621
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009468
+1.60%
+3.24%
-20.30%
$ 9.46M
$ 7.26M
622
QUAI
QUAI
QUAI
$ 0.01208
+0.33%
-10.08%
-19.20%
$ 9.41M
$ 6.09M
623
Prompt
Prompt
PROMPT
$ 0.0203
-0.44%
-0.73%
-3.48%
$ 9.37M
$ 3.65M
624
Boba
Boba
BOBA
$ 0.01888
+0.11%
-1.20%
-1.41%
$ 9.33M
$ 3.16M
625
Ninja Squad Token
Ninja Squad Token
NST
$ 1.065
-1.19%
-1.65%
-4.27%
$ 9.26M
$ 91.26K
626
Dolomite
Dolomite
DOLO
$ 0.02104
-0.33%
+0.29%
-6.64%
$ 9.26M
$ 2.60M
627
Space and Time
Space and Time
SXT
$ 0.006621
+0.11%
+1.57%
-3.01%
$ 9.25M
$ 10.81M
628
KernelDAO
KernelDAO
KERNEL
$ 0.03235
+0.19%
-0.31%
-7.78%
$ 9.23M
$ 1.71M
629
AriaAI
AriaAI
ARIA
$ 0.02736
+0.64%
+3.05%
-3.88%
$ 9.18M
$ 2.75M
630
Citrea
Citrea
CTR
$ 0.007535
+0.61%
+0.59%
-1.31%
$ 9.13M
$ 10.06M
631
Moonbeam
Moonbeam
GLMR
$ 0.007697
+0.04%
+1.05%
-7.84%
$ 9.10M
$ 7.23M
632
Redbelly Network
Redbelly Network
RBNT
$ 0.003418
+0.03%
-0.12%
-5.53%
$ 9.05M
$ 16.45M
633
BENQI
BENQI
BENQI
$ 0.001235
+0.24%
+3.49%
+20.17%
$ 8.96M
$ 93.85M
634
$ 472.25
+0.02%
+3.47%
-0.65%
$ 8.96M
$ 119.67
635
Everlyn AI
Everlyn AI
LYN
$ 0.03517
+0.23%
+2.07%
-9.76%
$ 8.96M
$ 4.46M
636
Vow
Vow
VOW
$ 0.02518
+0.08%
-6.41%
+4.01%
$ 8.95M
$ 2.91M
637
AVAIL
AVAIL
AVAIL
$ 0.002313
+0.09%
+0.04%
-10.45%
$ 8.93M
$ 33.48M
638
Limitless
Limitless
LMTS
$ 0.0668
-0.57%
-1.69%
-0.03%
$ 8.80M
$ 834.20K
639
Gods Unchained
Gods Unchained
GODS
$ 0.01996
0.00%
+3.63%
-7.83%
$ 8.67M
$ 2.77M
640
HARRY
HARRY
HARRY
$ 0.008659
-0.30%
-1.69%
-16.43%
$ 8.66M
$ 6.35M
641
$ 0.004588
0.00%
-0.50%
-4.62%
$ 8.65M
$ 13.11M
642
Opinion
Opinion
OPN
$ 0.04753
+0.53%
+3.47%
-22.27%
$ 8.61M
$ 1.70M
643
READY
READY
READY
$ 0.008628
-1.53%
+14.39%
+18.33%
$ 8.47M
$ 3.04M
644
Stakestone
Stakestone
STO
$ 0.03756
-0.37%
+0.05%
-7.06%
$ 8.46M
$ 1.47M
645
FAR Labs
FAR Labs
FAR
$ 0.001746
0.00%
-7.18%
-10.60%
$ 8.44M
$ 12.60M
646
Portal
Portal
PORTAL
$ 0.009744
-0.18%
+1.18%
-4.31%
$ 8.39M
$ 6.28M
647
heyAura
heyAura
ADX
$ 0.0566
0.00%
+4.43%
+2.54%
$ 8.37M
$ 24.91K
648
Vine Coin
Vine Coin
VINE
$ 0.008397
-0.05%
-1.39%
-3.51%
$ 8.35M
$ 7.99M
649
FirmaChain
FirmaChain
FCT2
$ 0.00687
-0.15%
-2.00%
-11.58%
$ 8.33M
$ 841.67K
650
The AI Prophecy
The AI Prophecy
ACT
$ 0.008826
-0.77%
+3.86%
-5.06%
$ 8.26M
$ 6.82M
651
Bert
Bert
BERT
$ 0.008539
+0.21%
-3.77%
-5.67%
$ 8.24M
$ 6.85M
652
Abelian
Abelian
ABEL
$ 0.069
+0.10%
-1.45%
-16.08%
$ 8.09M
$ 185.40K
653
DeAgentAI
DeAgentAI
AIA
$ 0.06281
-1.87%
-0.78%
-8.37%
$ 8.07M
$ 2.35M
654
WilderWorld
WilderWorld
WILD
$ 0.01615
+0.19%
+0.06%
-2.06%
$ 8.06M
$ 3.34M
655
SOPH
SOPH
SOPH
$ 0.004054
-0.20%
-1.62%
-9.41%
$ 8.03M
$ 12.63M
656
PepeCoin
PepeCoin
PEPECOIN
$ 0.07485
-0.24%
-3.15%
+25.72%
$ 8.00M
$ 728.53K
657
BeatSwap
BeatSwap
BTX
$ 0.0356
-0.09%
+8.07%
+28.88%
$ 7.96M
$ 4.67M
658
Energy Web
Energy Web
EWT
$ 0.2637
0.00%
-1.57%
-5.07%
$ 7.93M
$ 111.10K
659
yieldbasis
yieldbasis
YB
$ 0.06532
+0.34%
-0.22%
-14.74%
$ 7.91M
$ 903.83K
660
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00789
-0.77%
+1.22%
-10.26%
$ 7.86M
$ 7.25M
661
VANRY
VANRY
VANRY
$ 0.003294
-0.21%
-6.51%
-28.58%
$ 7.84M
$ 18.24M
662
Bubblemaps
Bubblemaps
BMT
$ 0.01158
+0.17%
+1.14%
-3.51%
$ 7.81M
$ 10.47M
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4836
+0.23%
+0.14%
-7.10%
$ 7.81M
$ 120.97K
664
Heima
Heima
HEI
$ 0.08024
+0.61%
-3.58%
-18.41%
$ 7.78M
$ 870.33K
665
Bella
Bella
BEL
$ 0.09686
-0.75%
+1.97%
-2.44%
$ 7.77M
$ 576.26K
666
Forta
Forta
FORT
$ 0.01214
-0.25%
0.00%
-2.18%
$ 7.71M
$ 4.43M
667
Aura
Aura
AURASOL
$ 0.007973
-0.15%
+1.29%
-6.99%
$ 7.69M
$ 6.91M
668
Toko Token
Toko Token
TKO
$ 0.04513
+0.09%
+1.60%
+0.20%
$ 7.64M
$ 1.24M
669
UCN
UCN
UCN
$ 151.11
+0.56%
-0.65%
-1.84%
$ 7.61M
$ 472.03
670
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4717
-0.25%
-0.86%
-5.08%
$ 7.60M
$ 125.42K
671
Eesee
Eesee
ESE
$ 0.008059
+0.81%
+4.28%
-10.65%
$ 7.59M
$ 6.19M
672
TARS Protocol
TARS Protocol
TAI
$ 0.008294
-0.85%
-4.86%
-5.79%
$ 7.57M
$ 6.57M
673
Stader
Stader
SD
$ 0.1068
-0.09%
-1.75%
+0.66%
$ 7.54M
$ 512.74K
674
Telos
Telos
TLOS
$ 0.016627
+0.42%
+0.55%
+20.09%
$ 7.48M
$ 4.06M
675
Maverick Protocol
Maverick Protocol
MAV
$ 0.008004
+0.17%
-1.06%
-8.64%
$ 7.45M
$ 7.05M
676
Daddy Tate
Daddy Tate
DADDY
$ 0.01241
-0.02%
+1.41%
+22.09%
$ 7.44M
$ 4.66M
677
Decentrawood
Decentrawood
DEOD
$ 0.015983
+0.17%
-7.17%
+1.51%
$ 7.42M
$ 7.81M
678
balancer
balancer
BAL
$ 0.10636
-0.20%
-3.06%
-3.47%
$ 7.40M
$ 547.24K
679
$ 65.43
+0.12%
+5.61%
+1.21%
$ 7.30M
$ 829.79
680
$ 264.63
+1.42%
+14.03%
+15.12%
$ 7.30M
$ 313.02
681
AS Roma
AS Roma
ASR
$ 0.8427
+0.49%
+0.56%
-2.28%
$ 7.27M
$ 62.89K
682
VERONA
VERONA
VERONA
$ 0.1026
0.00%
+3.22%
-12.23%
$ 7.27M
$ 41.12K
683
StablR Euro
StablR Euro
EURR
$ 0.6335
0.00%
0.00%
+17.72%
$ 7.25M
$ 350.64
684
Ava AI
Ava AI
AVAAI
$ 0.007289
-0.15%
-0.51%
-9.48%
$ 7.24M
$ 7.72M
685
Drift Protocol
Drift Protocol
DRIFT
$ 0.01179
+0.25%
+4.23%
-5.29%
$ 7.23M
$ 4.91M
686
MyShell Token
MyShell Token
SHELL
$ 0.01823
-1.30%
+0.39%
-8.58%
$ 7.16M
$ 3.65M
687
GUNZ
GUNZ
GUN
$ 0.003023
+0.50%
+0.70%
-15.11%
$ 7.15M
$ 18.27M
688
Dymension
Dymension
DYM
$ 0.0131
-0.23%
-1.36%
-10.96%
$ 7.12M
$ 4.73M
689
$ 256.19
-0.07%
+11.89%
-1.95%
$ 7.11M
$ 311.91
690
PEP
PEP
PEP
$ 0.0000668
0.00%
+5.54%
+9.06%
$ 7.06M
$ 14.44M
691
Hashflow
Hashflow
HFT
$ 0.008548
+0.67%
-4.70%
-10.54%
$ 7.05M
$ 6.42M
692
Soil
Soil
SOIL
$ 0.09942
-0.05%
-4.33%
-11.54%
$ 6.92M
$ 271.41K
693
swarms
swarms
SWARMS
$ 0.006854
+0.90%
+4.39%
+1.71%
$ 6.84M
$ 9.62M
694
Peercoin
Peercoin
PPC
$ 0.226
0.00%
+2.63%
-0.83%
$ 6.84M
$ 3.09K
695
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3175
+0.38%
+3.10%
+3.33%
$ 6.82M
$ 224.55K
696
Gitcoin
Gitcoin
GTC
$ 0.07558
+2.08%
+4.13%
+17.38%
$ 6.77M
$ 800.86K
697
Fusionist
Fusionist
ACE
$ 0.06576
+0.17%
-1.34%
-27.42%
$ 6.73M
$ 1.41M
698
$ 155.25
-0.62%
-4.40%
-1.45%
$ 6.72M
$ 426.79
699
THENA
THENA
THE
$ 0.05069
+0.36%
+1.31%
-10.22%
$ 6.69M
$ 1.25M
700
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2652
+0.08%
-0.19%
-5.64%
$ 6.68M
$ 211.02K
701
FIGHT
FIGHT
FIGHT
$ 0.003236
-0.40%
+1.38%
-5.64%
$ 6.63M
$ 24.87M
702
SquidGrow
SquidGrow
SQGROW
$ 0.006326
+7.77%
+9.73%
+2.23%
$ 6.60M
$ 3.31M
703
ELA
ELA
ELA
$ 0.2631
+15.27%
+19.58%
+10.14%
$ 6.58M
$ 6.47K
704
$ 395.1
-0.03%
+4.91%
+2.97%
$ 6.54M
$ 152.51
705
Delysium
Delysium
AGI
$ 0.003262
+0.09%
-1.33%
-8.73%
$ 6.54M
$ 16.26M
706
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00797
+0.30%
-0.30%
-3.94%
$ 6.53M
$ 7.02M
707
LUKSO
LUKSO
LYX
$ 0.2156
-0.93%
-3.39%
-9.15%
$ 6.52M
$ 150.09K
708
Nimiq
Nimiq
NIM
$ 0.000466
-0.22%
-0.43%
-5.15%
$ 6.51M
$ 28.81M
709
Fuel
Fuel
FUEL
$ 0.00077
0.00%
+5.41%
+11.43%
$ 6.49M
$ 2.00M
710
Agoras
Agoras
AGRS
$ 0.2166
+0.56%
+0.60%
-3.47%
$ 6.48M
$ 50.71K
711
$ 552.62
-0.05%
+2.44%
-7.61%
$ 6.36M
$ 108.02
712
ORIGYN
ORIGYN
OGY
$ 0.0008107
-0.05%
-1.09%
-0.41%
$ 6.34M
$ 52.99M
713
Quilibrium
Quilibrium
WQUIL
$ 0.00706
0.00%
-0.28%
-11.24%
$ 6.34M
$ 921.91K
714
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01507
-0.27%
+0.54%
-5.29%
$ 6.32M
$ 4.16M
715
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0506
-0.79%
+0.80%
+5.22%
$ 6.31M
$ 7.12M
716
Apu Apustaja
Apu Apustaja
APU
$ 0.00001796
0.00%
-0.53%
+4.14%
$ 6.29M
$ 47.59M
717
Resolv
Resolv
RESOLV
$ 0.01551
-0.32%
+0.52%
-17.40%
$ 6.29M
$ 3.96M
718
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04979
-0.57%
-1.61%
-7.50%
$ 6.27M
$ 3.20M
719
Marlin POND
Marlin POND
POND
$ 0.0007636
-0.56%
-1.40%
-6.02%
$ 6.27M
$ 74.48M
720
Access Protocol
Access Protocol
ACS
$ 0.0001215
-0.16%
-0.90%
-4.48%
$ 6.25M
$ 475.23M
721
TOWNS
TOWNS
TOWNS
$ 0.002024
+0.55%
+0.10%
-6.97%
$ 6.14M
$ 31.10M
722
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02501
-0.12%
+1.14%
-6.79%
$ 6.14M
$ 2.54M
723
X Empire
X Empire
XEMPIRE
$ 0.000008952
-2.03%
-3.85%
-7.90%
$ 6.13M
$ 6.03B
724
OmiseGo
OmiseGo
OMG
$ 0.04379
-0.11%
-1.98%
-11.50%
$ 6.12M
$ 1.33M
725
MANSORY
MANSORY
MNSRY
$ 0.006779
+0.09%
+0.24%
-1.98%
$ 6.07M
$ 5.53M
726
$ 65.48
-0.44%
+8.28%
+1.04%
$ 6.06M
$ 1.04K
727
Supra
Supra
SUPRA
$ 0.0002062
+0.92%
-2.48%
-4.75%
$ 6.05M
$ 356.69M
728
Puffer
Puffer
PUFFER
$ 0.0126
0.00%
-0.79%
-2.34%
$ 6.05M
$ 4.54M
729
MARBLEX
MARBLEX
MBX
$ 0.02171
-0.14%
-0.69%
-10.92%
$ 6.04M
$ 2.60M
730
SYMM
SYMM
SYMM
$ 0.0349
0.00%
-4.23%
-2.43%
$ 5.98M
$ 259.88K
731
Quickswap
Quickswap
QUICK
$ 0.007748
-0.53%
+1.06%
+3.40%
$ 5.96M
$ 13.74M
732
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005734
+0.56%
+4.93%
+3.30%
$ 5.88M
$ 14.86M
733
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4513
+0.49%
+2.55%
-4.18%
$ 5.84M
$ 122.45K
734
Bitrise
Bitrise
BRISE
$ 0.00000001481
-1.40%
-0.07%
+0.61%
$ 5.83M
$ 3.77T
735
Autonolas
Autonolas
OLAS
$ 0.02593
0.00%
+0.54%
+1.28%
$ 5.83M
$ 2.37M
736
Cookie DAO
Cookie DAO
COOKIE
$ 0.00757
-1.20%
-1.08%
-9.20%
$ 5.80M
$ 7.82M
737
Layer3
Layer3
L3
$ 0.004675
+0.06%
+0.88%
-1.80%
$ 5.78M
$ 12.16M
738
$ 0.00233
0.00%
-6.12%
-27.67%
$ 5.71M
$ 5.48M
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01223
0.00%
+0.74%
+6.26%
$ 5.70M
$ 88.49K
740
MAPO
MAPO
MAPO
$ 0.0009082
+0.32%
-2.77%
-7.17%
$ 5.69M
$ 28.65M
741
Alltoscan
Alltoscan
ATS
$ 0.07556
-0.08%
+6.89%
+19.44%
$ 5.66M
$ 4.64M
742
AUKI
AUKI
AUKI
$ 0.00458
-2.79%
-3.42%
-4.43%
$ 5.64M
$ 1.34M
743
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1326
+1.24%
+5.14%
-4.45%
$ 5.64M
$ 536.74K
744
Radio Caca
Radio Caca
RACA
$ 0.00001378
-0.58%
+2.47%
-0.44%
$ 5.64M
$ 4.74B
745
$ 114.7
-0.09%
-0.02%
--
$ 5.59M
$ 535.83
746
$ 226.31
-0.11%
-0.66%
-0.45%
$ 5.57M
$ 252.76
747
SmarDex
SmarDex
SDEX
$ 0.000563
-0.18%
-1.23%
-1.05%
$ 5.52M
$ 15.65M
748
Polkastarter
Polkastarter
POLS
$ 0.05545
-0.20%
-0.40%
-3.31%
$ 5.50M
$ 1.02M
749
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02196
+3.03%
+10.68%
+8.99%
$ 5.50M
$ 12.08M
750
Paal AI
Paal AI
PAAL
$ 0.005369
-0.28%
+1.06%
+7.37%
$ 5.41M
$ 10.84M
751
$ 132.65
+0.20%
+8.87%
+14.33%
$ 5.34M
$ 570.38
752
Phoenix
Phoenix
PHNIX
$ 0.000010034
-0.06%
+0.80%
+5.19%
$ 5.34M
$ 5.74B
753
Upland
Upland
SPARKLET
$ 0.01998
0.00%
0.00%
+0.10%
$ 5.33M
$ 2.81M
754
ZEPHYR
ZEPHYR
ZEPH
$ 0.4884
-0.29%
-5.16%
-8.47%
$ 5.33M
$ 122.72K
755
COQ INU
COQ INU
COQ
$ 0.0000000768
-0.10%
-8.36%
-6.87%
$ 5.32M
$ 739.43B
756
ELYSIA
ELYSIA
EL
$ 0.001061
0.00%
-0.28%
-12.14%
$ 5.27M
$ 73.43M
757
Alephium
Alephium
ALPH
$ 0.03893
-0.18%
+2.17%
+2.09%
$ 5.24M
$ 1.68M
758
LimeWire
LimeWire
LMWR
$ 0.01185
-2.01%
-9.94%
+16.47%
$ 5.22M
$ 5.15M
759
Hydranet
Hydranet
HDN
$ 0.02771
-0.04%
-0.11%
-4.68%
$ 5.21M
$ 2.37M
760
Minswap
Minswap
MIN
$ 0.002986
-0.10%
+1.63%
+2.89%
$ 5.17M
$ 8.22M
761
Pitbull
Pitbull
PIT
$ 0.000000000128
-0.16%
-0.08%
+2.15%
$ 5.16M
$ 417.95T
762
Brickken
Brickken
BKN
$ 0.06295
+0.41%
+0.96%
-2.57%
$ 5.15M
$ 1.44M
763
$ 1,347.38
-0.64%
+24.60%
-6.77%
$ 5.12M
$ 98.17
764
$ 1,167.54
-0.02%
-3.48%
-2.93%
$ 5.09M
$ 48.84
765
Realio
Realio
RIO
$ 0.03158
-0.57%
+0.60%
+2.16%
$ 5.06M
$ 607.21K
766
Pangolin
Pangolin
PNG
$ 0.02133
-0.19%
+1.33%
+4.88%
$ 4.98M
$ 2.86M
767
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0511
-0.20%
+1.39%
-1.93%
$ 4.96M
$ 110.56K
768
NetX
NetX
NETX
$ 0.2164
+0.14%
-8.31%
+4.75%
$ 4.95M
$ 265.25K
769
CRETA
CRETA
CRETA
$ 0.001686
+0.36%
+0.72%
-6.90%
$ 4.93M
$ 6.44M
770
SAGA
SAGA
SAGA
$ 0.01212
+0.41%
-0.33%
-8.31%
$ 4.90M
$ 4.91M
771
Manchester City Fan
Manchester City Fan
CITY
$ 0.3626
-0.47%
+0.56%
-6.69%
$ 4.89M
$ 162.55K
772
BugsCoin
BugsCoin
BGSC
$ 0.000516
-0.19%
-7.58%
-17.86%
$ 4.81M
$ 101.31M
773
Juventus
Juventus
JUV
$ 0.3035
0.00%
-1.40%
-5.84%
$ 4.73M
$ 183.33K
774
pumpBTC
pumpBTC
PUMPBTC
$ 0.009445
+0.92%
+3.29%
+5.01%
$ 4.73M
$ 6.09M
775
DAO Maker
DAO Maker
DAO
$ 0.02227
+0.13%
-1.15%
-11.60%
$ 4.68M
$ 2.42M
776
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006268
-0.44%
-1.21%
-4.17%
$ 4.68M
$ 8.90M
777
MORI COIN
MORI COIN
MORI
$ 0.005693
-0.05%
-0.33%
+5.75%
$ 4.56M
$ 11.39M
778
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000655
-0.43%
-1.15%
-7.52%
$ 4.56M
$ 87.04M
779
Andy
Andy
ANDYETH
$ 0.000004625
-0.46%
+6.98%
+19.87%
$ 4.56M
$ 12.64B
780
Hemi
Hemi
HEMI
$ 0.004613
+0.37%
+4.84%
-5.10%
$ 4.53M
$ 17.08M
781
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006165
-0.08%
-1.33%
-1.24%
$ 4.52M
$ 9.59T
782
RHEA
RHEA
RHEA
$ 0.01149
-0.06%
+0.31%
-4.29%
$ 4.48M
$ 4.84M
783
$ 92.5
+0.23%
+1.55%
+2.66%
$ 4.47M
$ 611.38
784
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.3173
+6.61%
+37.74%
+89.24%
$ 4.47M
$ 236.96K
785
$ 582.8
-0.01%
+0.14%
-2.06%
$ 4.46M
$ 93.19
786
Open Loot
Open Loot
OL
$ 0.005651
+1.06%
+2.23%
+9.52%
$ 4.46M
$ 10.35M
787
HOPR Token
HOPR Token
HOPR
$ 0.01299
0.00%
+0.54%
-6.40%
$ 4.44M
$ 4.36M
788
$ 114.75
-0.66%
-0.75%
+2.82%
$ 4.44M
$ 1.69K
789
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3376
-0.27%
-0.38%
-5.21%
$ 4.43M
$ 163.23K
790
New Kind of Network
New Kind of Network
NKN
$ 0.005537
-0.61%
+3.46%
-3.29%
$ 4.41M
$ 10.45M
791
Zircuit
Zircuit
ZRC
$ 0.0007336
0.00%
-3.97%
-11.10%
$ 4.36M
$ 83.35M
792
Viction
Viction
VIC
$ 0.03427
+0.15%
-2.00%
-7.42%
$ 4.35M
$ 2.79M
793
Lava Network
Lava Network
LAVA
$ 0.01641
+0.06%
+1.11%
+1.36%
$ 4.34M
$ 3.86M
794
Mitosis
Mitosis
MITO
$ 0.02208
0.00%
+0.14%
-4.13%
$ 4.33M
$ 2.37M
795
LandWolf
LandWolf
LWOLF
$ 0.000004814
0.00%
+15.03%
+16.97%
$ 4.32M
$ 5.36B
796
Lingo
Lingo
LINGO
$ 0.008836
-0.28%
+1.42%
-6.81%
$ 4.30M
$ 6.11M
797
$ 1.292
0.00%
+1.73%
-4.65%
$ 4.23M
$ 42.92K
798
Bluefin
Bluefin
BLUE
$ 0.008423
-0.84%
-1.37%
-6.66%
$ 4.19M
$ 6.39M
799
Nomina
Nomina
NOM
$ 0.001434
-0.07%
-0.21%
-6.09%
$ 4.16M
$ 41.99M
800
$ 56.13
-0.04%
-0.51%
-1.96%
$ 4.15M
$ 1.04K
801
FWOG
FWOG
FWOG
$ 0.004248
-0.12%
-1.22%
+13.27%
$ 4.12M
$ 12.64M
802
$ 90.08
+0.06%
-1.27%
+7.88%
$ 4.07M
$ 632.12
803
Neon EVM
Neon EVM
NEON
$ 0.01702
+0.18%
-5.83%
-11.67%
$ 4.06M
$ 3.57M
804
XMAQUINA
XMAQUINA
DEUS
$ 0.01997
-0.05%
-1.28%
-9.50%
$ 4.03M
$ 478.64K
805
DOGINME
DOGINME
DOGINME
$ 0.00005951
+0.29%
-0.70%
-6.13%
$ 4.02M
$ 954.28M
806
Sperax
Sperax
SPA
$ 0.001932
-0.15%
-0.46%
-10.70%
$ 3.97M
$ 29.43M
807
Oraichain
Oraichain
ORAI
$ 0.2882
-0.45%
+3.95%
+5.02%
$ 3.96M
$ 208.40K
808
$ 88.56
-0.41%
-2.98%
-7.08%
$ 3.95M
$ 821.00
809
Messier
Messier
M87
$ 0.00000447
0.00%
-2.20%
-6.51%
$ 3.94M
$ 5.54B
810
Hey Anon
Hey Anon
ANON
$ 0.2808
-0.21%
-1.68%
-11.73%
$ 3.89M
$ 189.25K
811
SUNDOG
SUNDOG
SUNDOG
$ 0.00375
-0.53%
-3.35%
-7.86%
$ 3.74M
$ 316.20K
812
SIX
SIX
SIX
$ 0.00437
0.00%
-1.35%
-7.40%
$ 3.73M
$ 40.73M
813
PIBBLE
PIBBLE
PIB
$ 0.0001243
-0.08%
-4.02%
+0.81%
$ 3.69M
$ 62.16M
814
Klever
Klever
KLV
$ 0.0004131
+0.56%
+1.60%
-1.69%
$ 3.67M
$ 137.85M
815
Harvest Finance
Harvest Finance
FARM
$ 5.407
+0.72%
+0.07%
+2.38%
$ 3.67M
$ 11.09K
816
GROK
GROK
GROK
$ 0.000582
-0.10%
+0.55%
+20.25%
$ 3.67M
$ 105.33M
817
Scroll
Scroll
SCR
$ 0.01942
-0.31%
+0.47%
-14.46%
$ 3.67M
$ 2.72M
818
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5119
0.00%
-0.33%
+4.06%
$ 3.64M
$ 109.85
819
Lofi
Lofi
LOFI
$ 0.003633
0.00%
-0.98%
+3.12%
$ 3.63M
$ 128.13K
820
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2659
+0.11%
+0.15%
-5.34%
$ 3.62M
$ 212.38K
821
PussFi
PussFi
PUSS
$ 0.004084
-0.73%
-0.51%
-1.73%
$ 3.59M
$ 8.63M
822
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003851
-2.39%
-4.61%
-6.17%
$ 3.57M
$ 248.27M
823
Sport.Fun
Sport.Fun
FUN
$ 0.02019
-0.30%
-3.52%
-7.95%
$ 3.56M
$ 3.63M
824
unstable coin
unstable coin
USDUC
$ 0.003554
+0.79%
-2.81%
-17.00%
$ 3.56M
$ 15.63M
825
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.157
-1.01%
-1.20%
-2.61%
$ 3.52M
$ 340.54K
826
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003599
-0.34%
+5.74%
+5.36%
$ 3.50M
$ 26.36M
827
Minutes Networ
Minutes Networ
MNTX
$ 0.04492
0.00%
-0.53%
-4.14%
$ 3.49M
$ 420.45K
828
PlatON
PlatON
LAT
$ 0.0005046
+0.30%
-2.74%
+2.27%
$ 3.49M
$ 109.80M
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002364
-0.21%
-0.97%
-6.37%
$ 3.49M
$ 23.07M
830
Marina Protocol
Marina Protocol
BAY
$ 0.017248
+0.42%
-3.76%
-18.25%
$ 3.47M
$ 3.48M
831
$ 0.01954
-0.73%
+2.11%
-7.83%
$ 3.47M
$ 95.23K
832
$ 295.65
+0.09%
+2.56%
+2.34%
$ 3.47M
$ 192.49
833
Destra Network
Destra Network
DSYNC
$ 0.003551
-0.28%
-3.67%
-10.85%
$ 3.45M
$ 21.23M
834
BitShares
BitShares
BTS
$ 0.0011297
-4.27%
+5.16%
+5.87%
$ 3.38M
$ 78.38M
835
Trustswap
Trustswap
TRUSTSWAP
$ 0.03372
+0.57%
-3.50%
-5.69%
$ 3.37M
$ 171.88K
836
Giant Mammoth
Giant Mammoth
GMMT
$ 0.0016
-2.56%
+6.10%
-8.57%
$ 3.36M
$ 838.77K
837
$ 156.76
+0.39%
+4.20%
-6.95%
$ 3.35M
$ 601.06
838
$ 101.23
0.00%
-0.01%
+0.11%
$ 3.33M
$ 543.36
839
Gems
Gems
GEMS
$ 0.005551
+0.02%
-0.79%
+4.53%
$ 3.32M
$ 13.21M
840
SuiNS
SuiNS
NS
$ 0.01106
0.00%
-2.98%
-6.98%
$ 3.31M
$ 4.67M
841
GamerCoin
GamerCoin
GHX
$ 0.005093
-0.20%
-1.99%
-10.38%
$ 3.30M
$ 18.53M
842
GAIB
GAIB
GAIB
$ 0.01607
+0.06%
+0.56%
+14.22%
$ 3.29M
$ 3.54M
843
$ 1,695.13
+0.02%
+6.43%
-3.85%
$ 3.29M
$ 38.47
844
$ 120.34
-0.35%
+3.43%
+6.27%
$ 3.22M
$ 505.14
845
PIVX
PIVX
PIVX
$ 0.03284
-0.58%
-0.27%
-8.81%
$ 3.19M
$ 1.63M
846
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0711
-1.47%
-3.55%
-18.50%
$ 3.19M
$ 857.28K
847
$ 26.35
0.00%
-1.64%
+0.73%
$ 3.14M
$ 2.24K
848
Electra Protocol
Electra Protocol
XEP
$ 0.0001704
-0.06%
+11.38%
+9.24%
$ 3.14M
$ 374.85M
849
Star Atlas
Star Atlas
ATLAS
$ 0.000126
0.00%
-7.35%
-10.00%
$ 3.13M
$ 30.19M
850
Hyperion
Hyperion
RION
$ 0.1629
+0.12%
+0.18%
+0.37%
$ 3.10M
$ 348.04K
851
Swell Network
Swell Network
SWELL
$ 0.0006232
+0.29%
-5.32%
-14.38%
$ 3.07M
$ 87.23M
852
$ 75.66
+0.21%
+0.37%
-1.70%
$ 3.06M
$ 742.54
853
Propchain
Propchain
PROPC
$ 0.07047
+0.01%
+1.85%
-11.17%
$ 3.02M
$ 592.10K
854
daGama
daGama
DGMA
$ 0.02301
-0.04%
+0.04%
-8.00%
$ 2.99M
$ 3.44M
855
Altura
Altura
ALU
$ 0.003023
-0.10%
-2.81%
-9.45%
$ 2.98M
$ 15.58M
856
$ 356.65
+0.12%
+0.84%
+0.44%
$ 2.98M
$ 159.63
857
$ 225.8
+0.14%
-1.99%
+4.18%
$ 2.95M
$ 245.43
858
GME
GME
GME
$ 0.0004279
+0.37%
+4.79%
+5.78%
$ 2.95M
$ 135.70M
859
OCTA
OCTA
OCTA
$ 0.07377
+0.29%
+0.20%
-5.20%
$ 2.94M
$ 1.09M
860
Aleph Zero
Aleph Zero
AZERO
$ 0.009967
-0.33%
-1.72%
+68.09%
$ 2.92M
$ 5.52M
861
Wen
Wen
WEN
$ 0.000004008
0.00%
-7.51%
-16.02%
$ 2.91M
$ 14.24B
862
$ 114.48
+0.16%
+0.17%
-1.17%
$ 2.89M
$ 495.65
863
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000686
+1.32%
+35.69%
+37.57%
$ 2.85M
$ 2.82B
864
PaLM AI
PaLM AI
PALMAI
$ 0.0369
0.00%
-6.58%
-5.14%
$ 2.85M
$ 765.26K
865
Avalon
Avalon
AVL
$ 0.0176
-0.34%
-5.07%
-13.60%
$ 2.85M
$ 3.25M
866
Roam
Roam
ROAM
$ 0.008122
+0.01%
+0.36%
+3.70%
$ 2.84M
$ 7.22M
867
Goldfinch
Goldfinch
GFI
$ 0.03256
-0.40%
-4.14%
-11.76%
$ 2.84M
$ 1.64M
868
Rainbow
Rainbow
RNBW
$ 0.01353
-0.07%
+0.52%
-2.60%
$ 2.84M
$ 4.02M
869
$ 51.73
+0.45%
-1.22%
+2.41%
$ 2.82M
$ 1.15K
870
$ 122.91
-0.37%
+0.36%
+0.24%
$ 2.81M
$ 453.85
871
NATIX Network
NATIX Network
NATIX
$ 0.00006882
-0.01%
-5.85%
-4.44%
$ 2.79M
$ 15.48M
872
Major
Major
MAJOR
$ 0.03387
-0.15%
-0.36%
-4.28%
$ 2.79M
$ 2.05M
873
DeLorean
DeLorean
DMC
$ 0.0003974
+0.08%
-0.10%
-6.09%
$ 2.75M
$ 102.16M
874
$ 202.13
-0.12%
+1.16%
-0.54%
$ 2.73M
$ 295.12
875
ABBC Coin
ABBC Coin
ABBC
$ 0.002996
0.00%
+28.53%
+12.59%
$ 2.71M
$ 89.88K
876
PeiPei
PeiPei
PEIPEI
$ 0.000000006349
0.00%
-0.68%
+2.25%
$ 2.69M
$ 220.83B
877
PX
PX
PX
$ 0.0133
0.00%
0.00%
-5.52%
$ 2.68M
$ 61.29K
878
$ 147.12
-0.09%
-0.38%
-2.67%
$ 2.66M
$ 398.40
879
NEXA
NEXA
NEXA
$ 0.000000444
0.00%
+4.47%
+4.25%
$ 2.62M
$ 30.65B
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2614
+0.85%
+1.76%
+4.75%
$ 2.58M
$ 212.55K
881
$ 272.88
-0.11%
-1.19%
+1.28%
$ 2.58M
$ 218.17
882
Parcl
Parcl
PRCL
$ 0.00625
0.00%
+1.30%
-0.16%
$ 2.58M
$ 782.28K
883
Rayls
Rayls
RLS
$ 0.001704
+0.59%
-8.97%
-14.96%
$ 2.56M
$ 57.74M
884
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2039
+1.83%
+0.98%
+0.29%
$ 2.55M
$ 361.96K
885
MATH
MATH
MATH
$ 0.02215
+0.36%
0.00%
-1.07%
$ 2.55M
$ 2.61M
886
Bellscoin
Bellscoin
BELLS
$ 0.04173
0.00%
-1.07%
-4.47%
$ 2.55M
$ 17.96K
887
Ancient8
Ancient8
A8
$ 0.004659
+0.24%
+3.93%
-3.20%
$ 2.53M
$ 10.57M
888
$ 0.0014418
-0.09%
-2.25%
+13.16%
$ 2.53M
$ 45.62M
889
$ 128.15
+1.30%
+0.09%
-4.15%
$ 2.50M
$ 1.08K
890
Forest Protocol
Forest Protocol
FOREST
$ 0.02225
+0.36%
-1.42%
-5.91%
$ 2.49M
$ 2.13M
891
Dimitra Token
Dimitra Token
DMTR
$ 0.0051
+0.10%
+0.69%
+3.62%
$ 2.48M
$ 12.02M
892
World of Dypians
World of Dypians
WOD
$ 0.00461
-0.43%
-9.47%
-13.88%
$ 2.43M
$ 9.64M
893
$ 334.8
-0.01%
+2.41%
+1.42%
$ 2.42M
$ 178.74
894
League of Traders
League of Traders
LOT
$ 0.006083
-0.74%
-1.91%
+3.78%
$ 2.41M
$ 65.21M
895
Alephim
Alephim
ALEPH
$ 0.00975
-2.40%
-1.81%
-4.42%
$ 2.41M
$ 5.21M
896
FEG Token
FEG Token
FEG
$ 0.00002759
-0.04%
+1.76%
-4.25%
$ 2.39M
$ 1.30B
897
VOOI
VOOI
VOOI
$ 0.007525
+0.07%
+0.23%
-5.74%
$ 2.38M
$ 7.57M
898
Dingocoin
Dingocoin
DINGO
$ 0.00002069
+0.05%
+1.08%
-7.63%
$ 2.37M
$ 372.94M
899
$ 534.74
-0.01%
-4.19%
+11.10%
$ 2.36M
$ 108.93
900
Aavegotchi
Aavegotchi
GHST
$ 0.04455
-0.13%
+0.18%
-0.42%
$ 2.35M
$ 1.28M
901
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02393
-0.13%
-1.20%
-12.09%
$ 2.33M
$ 3.59M
902
OpenVPP
OpenVPP
OVPP
$ 0.002861
-0.59%
-0.59%
-15.36%
$ 2.31M
$ 99.27M
903
Symbiosis
Symbiosis
SIS
$ 0.02342
+0.21%
-2.78%
-9.92%
$ 2.27M
$ 3.79M
904
swarm
swarm
BZZ
$ 0.04315
-0.99%
-4.07%
-6.98%
$ 2.27M
$ 1.28M
905
CEEK
CEEK
CEEK
$ 0.002842
-0.70%
+1.33%
+1.40%
$ 2.27M
$ 23.11M
906
BRN Metaverse
BRN Metaverse
BRN
$ 0.0805
-0.01%
+0.32%
-6.33%
$ 2.26M
$ 564.01K
907
$ 19.38
+0.16%
+1.52%
-0.21%
$ 2.26M
$ 2.89K
908
$ 144.18
-0.10%
-3.06%
+2.87%
$ 2.26M
$ 402.37
909
$ 111.15
-0.02%
-2.02%
+0.83%
$ 2.24M
$ 532.47
910
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001999
0.00%
+1.52%
+16.43%
$ 2.23M
$ 410.27B
911
MINIMA
MINIMA
MINIMA
$ 0.00405
-0.25%
-8.20%
-16.74%
$ 2.23M
$ 10.90M
912
Niza
Niza
NIZA
$ 0.001365
0.00%
+7.91%
+5.16%
$ 2.20M
$ 969.96K
913
MECCA
MECCA
MEA
$ 0.001227
-4.63%
-40.88%
-41.14%
$ 2.20M
$ 23.14M
914
Highstreet
Highstreet
HIGH
$ 0.02289
-1.08%
-4.32%
-12.33%
$ 2.20M
$ 2.59M
915
$ 80.2
+0.53%
+3.57%
+7.01%
$ 2.18M
$ 799.13
916
Zeus Network
Zeus Network
ZEUS
$ 0.002338
-0.43%
-0.39%
-4.15%
$ 2.15M
$ 24.12M
917
Numbers Protocol
Numbers Protocol
NUM
$ 0.002379
+0.08%
+1.10%
-4.72%
$ 2.15M
$ 46.41M
918
CreatorBid
CreatorBid
BID
$ 0.005552
0.00%
-0.54%
+0.98%
$ 2.14M
$ 10.56M
919
Nodle
Nodle
NODL
$ 0.0003474
-0.60%
-0.34%
+2.27%
$ 2.13M
$ 25.34M
920
B-Lucky
B-Lucky
LUCKY
$ 0.002127
0.00%
+0.95%
-0.47%
$ 2.13M
$ 2.74M
921
$ 106.82
-0.69%
-5.82%
+1.77%
$ 2.11M
$ 537.21
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018458
+0.27%
+1.93%
+13.18%
$ 2.10M
$ 60.48M
923
Coupon Assets
Coupon Assets
CA
$ 0.21708
-0.84%
+0.45%
-0.37%
$ 2.10M
$ 370.23K
924
DOWGE
DOWGE
DJI6930
$ 0.002086
+0.14%
-6.29%
+3.84%
$ 2.08M
$ 28.01M
925
Allo
Allo
RWA
$ 0.001145
-0.17%
-0.35%
-2.47%
$ 2.06M
$ 45.93M
926
Reef
Reef
REEF
$ 0.00005762
-0.04%
-4.14%
-10.34%
$ 2.02M
$ 1.02B
927
Humans.ai
Humans.ai
HEART
$ 0.000259
-0.15%
+2.14%
-3.22%
$ 2.01M
$ 160.82M
928
$ 364.43
-0.09%
-1.77%
+3.53%
$ 2.00M
$ 156.60
929
LinqAI
LinqAI
LNQ
$ 0.00559
-0.20%
-4.11%
-10.55%
$ 2.00M
$ 6.39M
930
$ 1,111.76
-0.12%
+0.39%
+4.46%
$ 1.93M
$ 52.80
931
TokenFi
TokenFi
TOKEN
$ 0.00192
+0.16%
-1.83%
-11.79%
$ 1.93M
$ 29.35M
932
STAT
STAT
STAT
$ 0.0216
-0.05%
+0.70%
-7.85%
$ 1.92M
$ 4.98M
933
PinLink
PinLink
PIN
$ 0.0216
-0.28%
-2.08%
+1.40%
$ 1.91M
$ 3.10M
934
$ 310.78
+0.43%
-7.57%
-5.84%
$ 1.88M
$ 178.91
935
Streamflow
Streamflow
STREAM
$ 0.007763
-0.45%
0.00%
-1.44%
$ 1.87M
$ 7.09M
936
Trac Network
Trac Network
TNK
$ 0.12087
-1.55%
-2.63%
+1.65%
$ 1.87M
$ 800.91K
937
Myro
Myro
MYRO
$ 0.00197
+0.10%
-2.23%
-7.95%
$ 1.86M
$ 29.44M
938
XSwap
XSwap
XSWAP
$ 0.006156
-0.16%
-0.31%
+0.07%
$ 1.84M
$ 8.66K
939
$ 303.7
+0.03%
+3.50%
+12.64%
$ 1.83M
$ 220.43
940
Arowana
Arowana
ARW
$ 0.07966
-0.09%
+26.81%
+62.41%
$ 1.83M
$ 526.13K
941
Coinweb
Coinweb
CWEB
$ 0.0007225
+0.06%
-3.40%
-4.09%
$ 1.77M
$ 84.31M
942
$ 1,066.94
+0.02%
-1.22%
-3.14%
$ 1.77M
$ 54.63
943
Shido
Shido
SHIDO
$ 0.0001027
0.00%
-0.86%
-2.18%
$ 1.77M
$ 298.59M
944
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004324
+0.98%
-6.37%
-7.95%
$ 1.76M
$ 13.27B
945
Vexanium
Vexanium
VEX
$ 0.002362
0.00%
0.00%
+4.10%
$ 1.73M
$ 16.05M
946
$ 356.49
+0.10%
-0.29%
+0.40%
$ 1.71M
$ 150.04
947
Propbase
Propbase
PROPS
$ 0.003469
+0.03%
-1.58%
+4.16%
$ 1.70M
$ 58.49M
948
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009667
-0.43%
-0.36%
-5.59%
$ 1.69M
$ 5,785.77T
949
Laqira Protocol
Laqira Protocol
LQR
$ 0.019016
-0.26%
+0.15%
-17.30%
$ 1.68M
$ 1.42M
950
Mysterium
Mysterium
MYST
$ 0.08362
+0.13%
-0.19%
-2.07%
$ 1.68M
$ 491.07K
951
Holdstation
Holdstation
HOLDSTATION
$ 0.2107
-0.33%
+0.43%
+0.67%
$ 1.66M
$ 55.84K
952
Theoriq
Theoriq
THQ
$ 0.01068
-0.37%
-7.01%
+3.97%
$ 1.66M
$ 5.13M
953
Xterio
Xterio
XTER
$ 0.008446
+0.05%
-0.67%
+4.76%
$ 1.65M
$ 6.63M
954
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001732
+0.58%
-6.43%
-39.48%
$ 1.62M
$ 33.61M
955
$ 499.29
-3.69%
-5.12%
-4.34%
$ 1.61M
$ 115.00
956
Argentine Football
Argentine Football
ARG
$ 0.08424
+1.19%
-1.96%
-20.15%
$ 1.59M
$ 672.60K
957
Asteroid
Asteroid
ASTEROID1
$ 0.001565
-2.28%
-11.84%
-24.58%
$ 1.59M
$ 32.70M
958
$ 156.87
-0.25%
-9.71%
-3.30%
$ 1.58M
$ 439.16
959
TROLL
TROLL
TROLL
$ 0.000000001651
-0.06%
-5.12%
+9.93%
$ 1.58M
$ 31.84T
960
TRWA
TRWA
TRWA
$ 0.0002248
+0.18%
-1.49%
+5.98%
$ 1.58M
$ 188.95M
961
LBRY Credits
LBRY Credits
LBC
$ 0.002405
-1.27%
-6.20%
-13.46%
$ 1.57M
$ 137.00K
962
RocketX exchange
RocketX exchange
RVF
$ 0.01901
-0.05%
+0.69%
+3.66%
$ 1.57M
$ 319.33K
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002513
+0.40%
-0.24%
+3.42%
$ 1.56M
$ 157.37M
964
iMe Lab
iMe Lab
LIME
$ 0.00205
-1.67%
-3.47%
-3.20%
$ 1.55M
$ 7.77M
965
$ 40.48
-0.30%
+27.79%
+8.99%
$ 1.54M
$ 2.07K
966
$ 28.69
+0.10%
+8.05%
-7.33%
$ 1.53M
$ 2.46K
967
Syscoin
Syscoin
SYS
$ 0.001706
+0.12%
+11.93%
+0.95%
$ 1.52M
$ 32.70M
968
$ 432.07
+0.34%
+1.62%
+0.22%
$ 1.49M
$ 131.37
969
OneFootball Credits
OneFootball Credits
OFC
$ 0.009323
-3.90%
+6.95%
-8.14%
$ 1.49M
$ 12.31M
970
Astroon
Astroon
AST
$ 0.002416
+0.04%
-0.74%
+4.77%
$ 1.48M
$ 58.19M
971
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00141
0.00%
+2.62%
+0.57%
$ 1.47M
$ 302.55K
972
AstraAI
AstraAI
ASTRAAI
$ 0.14755
-0.59%
-1.99%
+9.03%
$ 1.47M
$ 157.72K
973
ChainSwap
ChainSwap
CSWAP
$ 0.001592
0.00%
-2.81%
-5.07%
$ 1.47M
$ 58.09K
974
$ 106.35
+0.03%
-1.69%
+2.90%
$ 1.47M
$ 510.16
975
DAR Open Network
DAR Open Network
D
$ 0.00199
-0.56%
+1.61%
+7.90%
$ 1.45M
$ 28.97M
976
Scallop
Scallop
SCA
$ 0.009
0.00%
+11.11%
+9.76%
$ 1.44M
$ 5.05K
977
Polytrade
Polytrade
TRADE
$ 0.03522
-0.82%
+2.49%
+21.80%
$ 1.44M
$ 2.02M
978
SwissCheese
SwissCheese
SWCH
$ 0.03243
+0.12%
-11.70%
-19.25%
$ 1.42M
$ 1.57M
979
EVDC Network
EVDC Network
EVDC
$ 0.0000218
-0.86%
+0.64%
+0.55%
$ 1.39M
$ 2.01B
980
ArchLoot
ArchLoot
AL
$ 0.00151
-0.53%
-4.51%
-5.59%
$ 1.39M
$ 26.75M
981
BlackFort
BlackFort
BXN
$ 0.000308
-0.03%
-1.91%
-17.19%
$ 1.38M
$ 141.10M
982
$ 43.51
+0.07%
+0.14%
+1.94%
$ 1.37M
$ 1.29K
983
The White Whale
The White Whale
WHITEWHALE
$ 0.001373
+0.88%
+13.22%
+0.59%
$ 1.37M
$ 8.89M
984
Particl
Particl
PART
$ 0.087
+0.58%
-9.46%
-23.33%
$ 1.36M
$ 47.36K
985
$ 220.24
-0.17%
+3.06%
+4.08%
$ 1.36M
$ 246.22
986
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008323
+0.02%
+0.13%
-1.52%
$ 1.36M
$ 77.92M
987
$ 57.64
+0.16%
-0.83%
+1.35%
$ 1.36M
$ 982.58
988
$ 151.59
-0.50%
-1.26%
+8.02%
$ 1.35M
$ 373.68
989
$ 1,043.14
-0.02%
+5.50%
-3.06%
$ 1.35M
$ 54.43
990
The Official 67 Coin
The Official 67 Coin
67
$ 0.001335
+0.30%
-1.98%
-1.33%
$ 1.33M
$ 42.53M
991
$ 33.27
-0.03%
0.00%
+7.99%
$ 1.32M
$ 1.64K
992
$ 577.06
-0.14%
+2.75%
+7.67%
$ 1.32M
$ 100.57
993
$ 108.02
-0.85%
+4.49%
+2.74%
$ 1.30M
$ 550.48
994
OVR
OVR
OVR
$ 0.02554
-0.04%
-1.05%
-10.01%
$ 1.30M
$ 3.93M
995
$ 85.86
+0.06%
+1.86%
-2.46%
$ 1.30M
$ 651.07
996
Axiome
Axiome
AXM
$ 0.00128
0.00%
+1.59%
+5.79%
$ 1.27M
$ 48.50M
997
XELIS
XELIS
XEL
$ 0.232
-2.12%
-5.71%
+2.67%
$ 1.26M
$ 23.30K
998
Real Briefly
Real Briefly
REALTOKEN
$ 0.001874
0.00%
-4.14%
-8.90%
$ 1.24M
$ 8.10M
999
GemHUB
GemHUB
GHUB
$ 0.002451
-0.40%
-5.19%
-3.56%
$ 1.24M
$ 32.71M
1000
Cypherium
Cypherium
CPH
$ 0.003327
-0.09%
+8.90%
+44.89%
$ 1.23M
$ 17.86M
1001
$ 960.26
-0.02%
-2.04%
+2.63%
$ 1.23M
$ 60.83
1002
$ 243.49
+0.07%
-5.69%
+7.76%
$ 1.23M
$ 242.24
1003
Seraph
Seraph
SERAPH
$ 0.003789
0.00%
-3.32%
+1.77%
$ 1.21M
$ 130.39K
1004
RWA Inc.
RWA Inc.
RWAINC
$ 0.002462
0.00%
-3.16%
-21.22%
$ 1.21M
$ 2.91M
1005
HTR
HTR
HTR
$ 0.002322
-0.68%
-12.44%
-13.55%
$ 1.20M
$ 22.11M
1006
Swarm Markets
Swarm Markets
SMT
$ 0.013
-0.77%
-7.86%
+2.38%
$ 1.19M
$ 4.07M
1007
Sudeng
Sudeng
HIPPO
$ 0.000118
-0.17%
-2.00%
-9.80%
$ 1.18M
$ 455.85M
1008
Storm Trade
Storm Trade
STORM
$ 0.004547
0.00%
-1.41%
-3.42%
$ 1.17M
$ 16.88M
1009
$ 17.6
-0.06%
+4.08%
+11.03%
$ 1.17M
$ 3.40K
1010
$ 38.24
-0.34%
+6.85%
+20.28%
$ 1.17M
$ 1.50K
1011
$ 0.001906
-0.47%
+16.94%
+9.89%
$ 1.16M
$ 56.48M
1012
My Lovely Planet
My Lovely Planet
MLC
$ 0.01094
+0.64%
0.00%
+1.20%
$ 1.16M
$ 601.03K
1013
BEAM
BEAM
BEAM
$ 0.007658
+0.12%
+2.76%
-6.20%
$ 1.15M
$ 119.50K
1014
$ 0.001793
-0.33%
-5.54%
-5.98%
$ 1.15M
$ 17.93M
1015
HAROLD
HAROLD
HAROLD
$ 0.001462
+0.41%
-3.24%
-12.24%
$ 1.15M
$ 6.38M
1016
MAGA
MAGA
MAGATRUMP
$ 0.02606
-0.23%
+0.35%
+3.29%
$ 1.15M
$ 2.02M
1017
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1978
+0.10%
+2.70%
+1.28%
$ 1.14M
$ 279.46K
1018
HAI
HAI
HAI
$ 0.001368
-0.07%
-2.21%
-5.19%
$ 1.14M
$ 16.54M
1019
Welf
Welf
WELF
$ 0.0902
-0.44%
-1.21%
+1.12%
$ 1.14M
$ 536.23K
1020
Areon Network
Areon Network
AREA
$ 0.01026
-7.30%
-9.59%
-24.14%
$ 1.12M
$ 159.22K
1021
Handshake
Handshake
HNS
$ 0.001642
0.00%
-15.27%
-41.44%
$ 1.11M
$ 2.16M
1022
$ 178.77
-0.30%
-3.43%
+10.78%
$ 1.10M
$ 306.98
1023
XFI
XFI
XFI
$ 0.01572
+0.13%
-3.63%
-19.66%
$ 1.10M
$ 1.02M
1024
NuNet
NuNet
NTX
$ 0.002153
0.00%
+24.81%
+30.26%
$ 1.08M
$ 18.60M
1025
Radiant
Radiant
RXD
$ 0.000067
+3.03%
+4.62%
-4.23%
$ 1.08M
$ 769.02M
1026
Prosper
Prosper
PROSPER
$ 0.02101
+0.05%
-0.14%
-1.96%
$ 1.08M
$ 2.72M
1027
XDB CHAIN
XDB CHAIN
XDB
$ 0.000062
-0.80%
-4.62%
-15.42%
$ 1.07M
$ 24.56M
1028
GOAT Network
GOAT Network
GOATED
$ 0.01016
-0.97%
-5.05%
-10.09%
$ 1.06M
$ 4.87M
1029
HyperGPT
HyperGPT
HGPT
$ 0.0011357
-0.06%
-3.30%
-10.73%
$ 1.06M
$ 123.96M
1030
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.0803
+0.26%
-0.28%
-6.29%
$ 1.03M
$ 799.36K
1031
$ 105.12
+0.81%
+1.56%
+3.20%
$ 1.02M
$ 526.71
1032
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
-3.29%
-3.74%
+1.48%
$ 1.02M
$ 320.00K
1033
$ 7.713
+0.30%
+9.26%
-3.10%
$ 1.01M
$ 8.51K
1034
$ 164.54
-0.06%
+11.96%
+0.49%
$ 1.00M
$ 440.62
1035
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.94M
1036
Dtec
Dtec
DTEC
$ 0.00573
-1.10%
-3.23%
-9.15%
$ 999.19K
$ 11.76M
1037
$ 76.16
-0.86%
+1.58%
-2.51%
$ 991.49K
$ 767.04
1038
xMoney
xMoney
XMN
$ 0.00099
0.00%
-4.81%
-2.94%
$ 990.55K
$ 22.13M
1039
Saros
Saros
SAROS
$ 0.0002959
+0.14%
-6.65%
-10.25%
$ 980.36K
$ 189.56M
1040
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00098
-0.10%
-7.03%
-19.62%
$ 978.94K
$ 70.38M
1041
Cellframe
Cellframe
CELL
$ 0.03405
-0.03%
-1.02%
-6.00%
$ 967.22K
$ 2.16M
1042
XL1
XL1
XL1
$ 0.0001689
-0.30%
-0.47%
-9.20%
$ 963.04K
$ 7.93M
1043
VAIOT
VAIOT
VAI
$ 0.00239
0.00%
+2.55%
-7.66%
$ 955.81K
$ 2.34M
1044
$ 166.57
-0.48%
-5.25%
+11.62%
$ 953.12K
$ 345.83
1045
$ 342.78
+0.04%
+1.92%
+4.92%
$ 949.74K
$ 167.73
1046
New XAI gork
New XAI gork
GORK
$ 0.0009299
+0.35%
-0.76%
-1.08%
$ 926.69K
$ 60.13M
1047
V Systems
V Systems
VSYS
$ 0.0002483
-0.04%
-0.76%
+0.61%
$ 921.86K
$ 191.98M
1048
HELLO
HELLO
HELLO
$ 0.0012595
+0.05%
-0.94%
-2.94%
$ 921.28K
$ 49.86M
1049
$ 439.22
0.00%
+0.11%
-2.11%
$ 914.69K
$ 128.81
1050
$ 724.66
-0.84%
-0.42%
+3.40%
$ 902.39K
$ 76.22
1051
3ULL
3ULL
3ULL
$ 0.00006263
+0.10%
-1.48%
-2.14%
$ 899.91K
$ 212.19M
1052
Energi
Energi
NRG
$ 0.00875
-0.23%
-0.68%
-0.57%
$ 897.64K
$ 1.42M
1053
Blocksquare Token
Blocksquare Token
BST
$ 0.01433
+0.14%
-1.78%
+1.20%
$ 880.31K
$ 1.74M
1054
$ 239.75
-0.18%
+1.82%
-19.06%
$ 874.71K
$ 258.06
1055
Reality Metaverse
Reality Metaverse
RMV
$ 0.00347
0.00%
-1.70%
+9.81%
$ 867.13K
$ 5.34M
1056
$ 98.24
+0.05%
-0.46%
+1.02%
$ 858.00K
$ 592.02
1057
OORT
OORT
OORT
$ 0.001102
+0.09%
-21.61%
-37.91%
$ 855.78K
$ 45.54M
1058
BANX Network
BANX Network
BXE
$ 0.00285
-0.32%
-2.70%
-4.85%
$ 855.53K
$ 3.69M
1059
OGPU
OGPU
OGPU
$ 0.0428
0.00%
-3.60%
-8.55%
$ 840.55K
$ 162.14K
1060
$ 519.12
-0.01%
+9.75%
-1.80%
$ 838.26K
$ 114.49
1061
Sentio
Sentio
ST
$ 0.01508
+0.27%
-3.36%
-3.17%
$ 837.20K
$ 4.07M
1062
Matrix AI Network
Matrix AI Network
MAN
$ 0.00173
-0.57%
+3.55%
+10.06%
$ 835.94K
$ 7.14M
1063
NODE
NODE
NODE
$ 0.006171
+0.44%
-10.03%
-10.04%
$ 823.29K
$ 10.06M
1064
ShareToken
ShareToken
SHR
$ 0.00026
+1.38%
-10.30%
-28.51%
$ 821.20K
$ 38.03M
1065
$ 18.52
+0.05%
+10.48%
+12.83%
$ 813.83K
$ 3.24K
1066
Vita Inu
Vita Inu
VINU
$ 0.0000000009052
+0.78%
+1.05%
-3.40%
$ 812.35K
$ 67.01T
1067
$ 69.95
+0.69%
-0.38%
+5.77%
$ 811.23K
$ 782.57
1068
$ 42.04
-0.43%
+11.27%
+4.77%
$ 799.87K
$ 1.50K
1069
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012056
+0.47%
-1.68%
+12.71%
$ 799.10K
$ 44.39T
1070
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01114
+0.09%
-0.89%
-10.67%
$ 786.99K
$ 1.21M
1071
MEZO
MEZO
MEZO
$ 0.009094
+0.24%
-1.00%
-8.42%
$ 781.98K
$ 5.96M
1072
$ 1,870.84
0.00%
+0.19%
+2.91%
$ 781.93K
$ 30.28
1073
Warden
Warden
WARD
$ 0.003115
+0.13%
-11.10%
-15.63%
$ 779.50K
$ 28.52M
1074
MarsDAO
MarsDAO
MDAO
$ 0.011123
-2.26%
-33.74%
-11.34%
$ 759.01K
$ 937.93K
1075
Piggycell
Piggycell
PIGGY
$ 0.01774
-0.34%
-0.39%
-5.99%
$ 752.83K
$ 1.03M
1076
$ 315.25
-0.24%
-4.50%
+6.17%
$ 752.80K
$ 180.60
1077
$ 122.32
-0.63%
-5.31%
+9.51%
$ 749.34K
$ 462.51
1078
$ 283
+0.21%
+2.31%
+1.19%
$ 744.25K
$ 210.50
1079
PointPay
PointPay
PXP
$ 0.02464
-0.92%
-9.21%
-10.62%
$ 739.50K
$ 6.59M
1080
$ 60.91
-0.77%
+11.09%
+7.76%
$ 735.80K
$ 1.20K
1081
Baanx
Baanx
BXX
$ 0.002973
-0.87%
-2.94%
+5.13%
$ 734.97K
$ 23.05K
1082
$ 374.83
+0.02%
+0.31%
+0.66%
$ 733.59K
$ 150.98
1083
Dione Protocol
Dione Protocol
DIONE
$ 0.00005746
-0.35%
-12.94%
-6.59%
$ 731.62K
$ 60.58M
1084
AEROBUD
AEROBUD
AEROBUD
$ 0.000753
+0.13%
-2.46%
+4.01%
$ 730.41K
$ 22.13M
1085
MCNCOIN
MCNCOIN
MCN
$ 0.0503
+1.35%
-11.00%
-19.81%
$ 718.80K
$ 7.16M
1086
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001527
+0.07%
+0.86%
+0.72%
$ 717.57K
$ 36.62T
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006701
-0.39%
-0.58%
-0.54%
$ 704.88K
$ 1.26B
1088
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003911
0.00%
-6.32%
-5.53%
$ 700.17K
$ 16.01M
1089
Ethervista
Ethervista
VISTA
$ 0.7388
+0.01%
+0.07%
+0.34%
$ 692.39K
$ 76.36K
1090
Verasity
Verasity
VRA
$ 0.000007362
+0.49%
-1.01%
-8.13%
$ 687.70K
$ 8.25B
1091
Katana Inu
Katana Inu
KATA
$ 0.0000183
+0.22%
+1.72%
+12.04%
$ 683.69K
$ 920.72M
1092
GraphLinq
GraphLinq
GLQ
$ 0.001984
-0.25%
+0.87%
+7.69%
$ 671.16K
$ 28.76M
1093
Mochi
Mochi
MOCHI
$ 0.0000007065
0.00%
-0.18%
-5.19%
$ 662.62K
$ 98.07M
1094
ARC
ARC
ARC
$ 0.00055
+10.90%
-8.43%
-8.43%
$ 660.23K
$ 2.83M
1095
$ 126.68
+0.33%
+28.17%
-8.37%
$ 658.92K
$ 765.04
1096
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001714
-2.22%
-4.09%
+1.00%
$ 657.16K
$ 34.21M
1097
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014185
+0.03%
+0.28%
-1.05%
$ 653.36K
$ 69.46M
1098
Fuse Network
Fuse Network
FUSE
$ 0.00296
0.00%
-1.27%
-1.20%
$ 650.41K
$ 18.95M
1099
NodeAI
NodeAI
GPU
$ 0.006638
-0.05%
-4.62%
-1.93%
$ 643.63K
$ 8.12M
1100
Portuma
Portuma
PORTUMA
$ 0.0001663
-10.57%
-15.38%
-21.55%
$ 643.41K
$ 679.23M
1101
Optimus
Optimus
OPTIMUS
$ 0.00668
0.00%
-3.05%
-19.23%
$ 634.83K
$ 78.57K
1102
Artrade
Artrade
ATR
$ 0.0004982
+0.02%
-1.13%
-8.30%
$ 629.04K
$ 51.24M
1103
DevvE
DevvE
DEVVE
$ 0.006444
+0.45%
+2.57%
-41.14%
$ 628.43K
$ 8.02M
1104
Asentum
Asentum
ASE
$ 0.002079
0.00%
+1.51%
+0.58%
$ 615.38K
$ 10.65M
1105
Matchain
Matchain
MAT
$ 0.03525
+2.14%
+6.25%
-12.63%
$ 597.84K
$ 1.63M
1106
Factor
Factor
FACT
$ 0.5027
0.00%
+1.78%
-3.94%
$ 594.81K
$ 975.39
1107
$ 406.94
+0.13%
+4.64%
-1.87%
$ 592.54K
$ 144.50
1108
Coral Protocol
Coral Protocol
CORAL
$ 0.0000683
0.00%
-8.05%
-9.27%
$ 585.92K
$ 1.01B
1109
Neurai
Neurai
XNA
$ 0.00003391
-0.09%
+2.34%
+12.59%
$ 583.21K
$ 676.48M
1110
$ 37.06
-0.61%
+11.79%
+13.04%
$ 582.48K
$ 1.76K
1111
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008352
+0.16%
-4.05%
-2.37%
$ 575.18K
$ 2.61B
1112
$ 521.48
+0.49%
-0.14%
+6.54%
$ 574.58K
$ 107.43
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05581
-0.04%
-0.07%
-0.87%
$ 573.54K
$ 459.06K
1114
Rubic
Rubic
RBC
$ 0.003474
-0.03%
-1.11%
+0.49%
$ 573.53K
$ 9.06M
1115
$ 267.63
+0.02%
+1.93%
-2.83%
$ 534.29K
$ 237.61
1116
EPNS
EPNS
PUSH
$ 0.005885
+0.03%
-3.94%
-4.32%
$ 531.85K
$ 9.34M
1117
BABB
BABB
BAX
$ 0.000006265
+1.19%
+3.00%
+11.35%
$ 523.33K
$ 8.65B
1118
Phoenic
Phoenic
PNIC
$ 0.002015
0.00%
-0.25%
-3.49%
$ 513.57K
$ 63.54M
1119
$ 22.413
+0.07%
+19.72%
+0.36%
$ 507.93K
$ 2.96K
1120
Bifrost
Bifrost
BNC
$ 0.013565
-0.26%
-1.25%
+0.46%
$ 507.24K
$ 1.99M
1121
Shardeum
Shardeum
SHM
$ 0.0000394
-0.25%
-0.25%
+3.42%
$ 507.15K
$ 778.46M
1122
Luckycoin
Luckycoin
LKY
$ 0.0264
0.00%
-4.86%
-12.38%
$ 507.01K
$ 68.51K
1123
GT Protocol
GT Protocol
GTAI
$ 0.007343
+0.04%
+19.63%
+8.74%
$ 505.24K
$ 8.74M
1124
DeFi
DeFi
DEFI
$ 0.0001375
+0.44%
-0.79%
+0.95%
$ 498.99K
$ 278.91M
1125
Tales X
Tales X
X
$ 0.003237
-0.55%
+0.03%
-2.37%
$ 487.20K
$ 17.11M
1126
Dynex
Dynex
DNX
$ 0.004429
0.00%
+6.09%
-2.96%
$ 475.71K
$ 2.33M
1127
$ 10.08
+0.40%
+1.71%
-3.34%
$ 464.12K
$ 5.36K
1128
AI Avatar
AI Avatar
SGT
$ 0.0458
-0.22%
-3.77%
-11.20%
$ 462.43K
$ 2.29M
1129
U2U Network
U2U Network
U2U
$ 0.0002974
+0.03%
-1.20%
+0.71%
$ 453.68K
$ 197.75M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02254
+0.09%
-1.53%
-8.41%
$ 453.11K
$ 2.63M
1131
Chirp
Chirp
CHIRP
$ 0.004427
-0.21%
+0.30%
+3.11%
$ 452.99K
$ 4.84M
1132
Clore AI
Clore AI
CLORE
$ 0.0007108
+0.64%
+1.67%
-10.76%
$ 451.80K
$ 83.79M
1133
Fluence
Fluence
FLT
$ 0.0015508
-0.37%
-10.46%
+56.21%
$ 446.53K
$ 36.62M
1134
Creo Engine
Creo Engine
CREO
$ 0.0006234
+0.26%
+0.31%
-9.19%
$ 430.07K
$ 50.26M
1135
XELS
XELS
XELS
$ 0.020439
+0.03%
-1.15%
-1.62%
$ 429.14K
$ 2.66M
1136
$ 11.8
0.00%
+13.78%
-2.72%
$ 427.47K
$ 5.71K
1137
CUDIS
CUDIS
CUDIS
$ 0.001717
-2.65%
+2.49%
-0.92%
$ 427.19K
$ 34.72M
1138
$ 22.27
+0.27%
+0.04%
+2.86%
$ 424.80K
$ 2.51K
1139
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004249
-0.24%
+1.42%
+1.96%
$ 421.60K
$ 128.34M
1140
$ 0.00627
0.00%
+0.16%
+0.80%
$ 402.53K
$ 4.83M
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05207
-0.58%
-0.83%
-4.69%
$ 395.20K
$ 1.04M
1142
AS Monaco
AS Monaco
ASM
$ 0.06174
+0.03%
+0.57%
-6.59%
$ 395.04K
$ 874.31K
1143
QORPO
QORPO
QORPO
$ 0.000638
+1.63%
-14.87%
-20.31%
$ 389.40K
$ 53.48M
1144
Bazaars
Bazaars
BZR
$ 61.396
0.00%
-0.67%
+1.67%
$ 387.56K
$ 15.53
1145
Vertus
Vertus
VERT
$ 0.00072
-0.08%
-0.19%
-0.37%
$ 379.27K
$ 25.01M
1146
MILLI
MILLI
MILLI
$ 0.000001425
-0.28%
+0.63%
+10.62%
$ 377.93K
$ 17.26B
1147
Mobox
Mobox
MBOX
$ 0.0006648
-2.55%
-0.48%
+8.83%
$ 365.74K
$ 85.02M
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03624
+0.69%
-0.16%
-3.82%
$ 364.90K
$ 1.57M
1149
$ 6.24
-0.56%
-0.05%
+2.73%
$ 359.19K
$ 9.13K
1150
Sensay
Sensay
SNSY
$ 0.00006448
-0.17%
-3.67%
-9.90%
$ 334.47K
$ 2.70B
1151
Humanode
Humanode
HMND
$ 0.001473
+0.61%
-0.34%
-9.24%
$ 334.22K
$ 23.75M
1152
Acala Token
Acala Token
ACA
$ 0.0002856
-0.88%
-6.43%
-0.11%
$ 329.58K
$ 183.03M
1153
$ 156.24
+0.19%
+1.85%
-0.14%
$ 317.82K
$ 362.45
1154
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000804
0.00%
+2.15%
+3.07%
$ 315.89K
$ 663.50M
1155
ORBOFI
ORBOFI
OBI
$ 0.0002197
-6.51%
+8.23%
-13.67%
$ 315.04K
$ 23.53M
1156
XRADERS
XRADERS
XR
$ 0.00471
0.00%
-0.38%
-1.15%
$ 313.50K
$ 3.61M
1157
Sauber FT
Sauber FT
SAUBER
$ 0.1089
0.00%
+0.56%
+0.28%
$ 310.98K
$ 529.39K
1158
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00275
-0.72%
-0.72%
-3.85%
$ 310.17K
$ 9.16K
1159
$ 8.771
+0.28%
+9.81%
+1.18%
$ 307.91K
$ 8.94K
1160
Rabi
Rabi
RABI
$ 0.0005056
+0.08%
-1.41%
-6.91%
$ 307.75K
$ 66.17M
1161
$ 42.3
+0.12%
+10.34%
+1.02%
$ 307.14K
$ 1.43K
1162
myDid
myDid
SYL
$ 0.00003946
+0.31%
+0.46%
+3.76%
$ 304.81K
$ 251.46M
1163
$ 23.69
+0.60%
-1.75%
+13.52%
$ 304.24K
$ 2.35K
1164
NFPrompt
NFPrompt
NFP
$ 0.0005425
+0.78%
-9.03%
-35.16%
$ 301.49K
$ 118.75M
1165
Atlas Navi
Atlas Navi
NAVI
$ 0.001864
-0.38%
-1.95%
-5.97%
$ 300.61K
$ 12.03M
1166
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0166
-0.48%
-4.81%
-10.60%
$ 299.35K
$ 3.22M
1167
SENSORIUM
SENSORIUM
SENSO
$ 0.004123
+0.31%
-0.70%
-0.86%
$ 290.91K
$ 9.07M
1168
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027061
-0.03%
-3.70%
-16.77%
$ 290.57K
$ 20.52M
1169
Artyfact
Artyfact
ARTY
$ 0.01479
-0.67%
-4.94%
-9.14%
$ 288.70K
$ 3.85M
1170
PLEARN
PLEARN
PLN
$ 0.00329
+0.30%
-2.37%
-17.34%
$ 283.15K
$ 20.98M
1171
Carnomaly
Carnomaly
CARR
$ 0.000168
0.00%
-3.92%
-5.38%
$ 282.98K
$ 49.36M
1172
Rebel Cars
Rebel Cars
RC
$ 0.001337
0.00%
+39.49%
+15.94%
$ 280.64K
$ 1.71M
1173
Unizen
Unizen
ZCX
$ 0.0004132
+0.93%
+0.41%
+30.61%
$ 280.04K
$ 108.86M
1174
TENUP
TENUP
TUP
$ 0.00246
0.00%
+0.41%
+0.82%
$ 259.21K
$ 23.87K
1175
$ 15.21
-0.92%
+12.07%
+7.38%
$ 256.05K
$ 3.89K
1176
$ 18.93
+0.21%
+0.42%
+10.94%
$ 246.00K
$ 3.61K
1177
$ 116.73
+0.49%
+0.66%
+2.31%
$ 241.31K
$ 469.01
1178
EstateX
EstateX
ESX
$ 0.000247
-1.20%
-5.00%
-12.72%
$ 234.37K
$ 11.98M
1179
Cosplay Token
Cosplay Token
COT
$ 0.000582
+0.34%
0.00%
+0.17%
$ 230.31K
$ 13.50M
1180
Choise.com
Choise.com
CHO
$ 0.0004358
+0.05%
-13.09%
-38.47%
$ 228.10K
$ 21.34M
1181
Aipocalypto
Aipocalypto
AIPO
$ 0.001423
0.00%
0.00%
+3.87%
$ 198.51K
$ 336.98K
1182
SOON
SOON
MRSOON
$ 0.000003028
-0.10%
-0.50%
-10.89%
$ 197.84K
$ 17.91B
1183
CYBRO
CYBRO
CYBRO
$ 0.001488
0.00%
-2.23%
-7.81%
$ 197.01K
$ 13.67M
1184
$ 54.84
+0.28%
+8.45%
+4.61%
$ 197.00K
$ 1.12K
1185
$ 175.49
+0.19%
+7.39%
+0.87%
$ 195.87K
$ 342.11
1186
$ 879.74
-0.10%
+11.77%
+4.72%
$ 183.77K
$ 74.62
1187
Eclipse
Eclipse
ES
$ 0.001274
-0.23%
+3.59%
-15.60%
$ 172.18K
$ 44.36M
1188
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.000000019
+0.88%
+6.15%
-5.68%
$ 169.96K
$ 117.11B
1189
Sekuya
Sekuya
SKYA
$ 0.0003013
-0.86%
-0.89%
-5.53%
$ 165.36K
$ 20.32M
1190
SinVerse
SinVerse
SIN
$ 0.0001751
-0.46%
-2.02%
-10.04%
$ 160.89K
$ 74.98M
1191
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002434
+0.04%
-0.33%
+0.08%
$ 156.92K
$ 155.65M
1192
Azuro
Azuro
AZUR
$ 0.00078
-0.40%
-3.16%
-5.53%
$ 156.78K
$ 16.40M
1193
$ 150.92
-0.52%
+3.59%
-7.23%
$ 146.80K
$ 386.05
1194
PLAYZAP
PLAYZAP
PZP
$ 0.001273
+0.39%
-0.39%
-0.84%
$ 143.86K
$ 15.57M
1195
$ 520.72
-0.05%
+13.78%
-4.37%
$ 139.83K
$ 126.53
1196
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002287
-0.65%
+2.37%
-1.51%
$ 139.82K
$ 2.43B
1197
LETSTOP
LETSTOP
STOP
$ 0.001848
-0.65%
-0.05%
-1.02%
$ 138.93K
$ 9.98M
1198
enfineo
enfineo
ENF
$ 0.003407
+0.15%
-0.56%
-11.57%
$ 138.23K
$ 1.55M
1199
Coldstack
Coldstack
CLS
$ 0.0054
+0.45%
-5.15%
-7.31%
$ 130.32K
$ 4.43M
1200
Fruits
Fruits
FRTS
$ 0.000006124
+0.13%
-0.75%
-4.98%
$ 128.99K
$ 11.73B
1201
Bull
Bull
BULL
$ 0.0001282
-0.31%
-13.16%
-26.69%
$ 127.99K
$ 410.94M
1202
Octo Gaming
Octo Gaming
OTK
$ 0.0002596
+3.10%
+1.76%
-4.21%
$ 127.08K
$ 24.65M
1203
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01764
+0.06%
-0.11%
-4.23%
$ 123.46K
$ 3.31M
1204
Paysenger
Paysenger
EGO
$ 0.0006073
+0.15%
-6.61%
+10.23%
$ 122.17K
$ 87.25M
1205
$ 664.47
-0.09%
+4.13%
+4.64%
$ 121.42K
$ 94.34
1206
AME Chain
AME Chain
AME
$ 0.0002341
-0.34%
-0.26%
-1.84%
$ 117.25K
$ 267.65M
1207
$ 223.18
-0.08%
+28.13%
+18.32%
$ 108.59K
$ 380.13
1208
$ 1,873.16
+0.02%
+7.04%
-10.79%
$ 103.87K
$ 30.76
1209
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0011265
-5.64%
+32.67%
-12.47%
$ 102.76K
$ 50.67M
1210
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002356
0.00%
+0.77%
+0.81%
$ 101.01K
$ 27.89M
1211
Sharpe AI
Sharpe AI
SAI
$ 0.0008883
0.00%
-1.03%
-2.55%
$ 99.53K
$ 71.95M
1212
Medieval Empires
Medieval Empires
MEE
$ 0.0001741
+0.12%
+0.64%
-7.25%
$ 97.34K
$ 124.52M
1213
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00891
0.00%
+2.22%
-0.43%
$ 92.03K
$ 3.27M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01793
+0.11%
-4.60%
-13.20%
$ 89.99K
$ 3.02M
1215
$ 4.808
+0.52%
-27.88%
-6.42%
$ 84.81K
$ 14.46K
1216
$ 308.81
-0.23%
+11.71%
+1.25%
$ 79.78K
$ 199.02
1217
$ 17.49
-0.11%
+5.28%
+10.73%
$ 79.35K
$ 3.27K
1218
Overlay Protocol
Overlay Protocol
OVL
$ 0.007176
-0.36%
-0.93%
-1.42%
$ 78.31K
$ 7.82M
1219
$ 836.15
+0.08%
+2.30%
-7.36%
$ 77.42K
$ 71.86
1220
Zelwin
Zelwin
ZLW
$ 0.001029
+0.19%
-0.48%
-1.90%
$ 74.72K
$ 3.44M
1221
$ 12.63
-0.88%
+7.51%
-4.30%
$ 74.23K
$ 5.23K
1222
$ 64.35
-0.28%
+4.38%
+3.45%
$ 71.43K
$ 900.32
1223
$ 213.23
+0.38%
-1.82%
-0.14%
$ 68.05K
$ 253.08
1224
$ 47.3
+0.30%
-3.06%
-0.29%
$ 63.91K
$ 1.20K
1225
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01783
+0.67%
-3.21%
-22.66%
$ 60.00K
$ 2.97M
1226
$ 355.8
-0.11%
+1.24%
+3.46%
$ 59.49K
$ 163.13
1227
Wicrypt
Wicrypt
WNT
$ 0.0022823
-0.37%
-1.27%
-0.40%
$ 59.34K
$ 13.47M
1228
$ 22.61
+0.53%
+18.11%
-0.39%
$ 56.31K
$ 3.52K
1229
$ 742.33
+0.05%
-0.02%
+0.84%
$ 53.44K
$ 75.55
1230
$ 455.08
-0.05%
+5.44%
-3.50%
$ 49.94K
$ 131.11
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002142
-0.37%
-0.65%
+39.60%
$ 49.17K
$ 24.18M
1232
COMAI
COMAI
COMAI
$ 0.00068
+7.94%
-19.05%
+54.55%
$ 48.39K
$ 112.86K
1233
$ 50.92
+0.12%
-0.25%
-0.61%
$ 44.29K
$ 1.13K
1234
EYWA
EYWA
EYWA
$ 0.0004211
+0.02%
-0.40%
-20.61%
$ 42.02K
$ 40.16M
1235
Units.Network
Units.Network
UNIT0
$ 0.008229
-0.15%
-5.54%
-21.67%
$ 41.96K
$ 2.09M
1236
$ 2.887
+0.24%
+9.87%
+2.50%
$ 39.56K
$ 22.36K
1237
$ 393.15
-0.01%
-0.15%
+2.87%
$ 38.95K
$ 143.68
1238
Hivello
Hivello
HVLO
$ 0.00003566
-0.22%
-1.30%
-16.36%
$ 38.79K
$ 573.66M
1239
$ 188.49
+0.48%
+4.89%
+4.87%
$ 38.67K
$ 321.65
1240
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013108
-0.11%
+0.49%
+43.52%
$ 37.83K
$ 42.37M
1241
$ 326.52
-0.16%
+25.80%
+12.05%
$ 37.08K
$ 226.53
1242
MASS
MASS
MASS
$ 0.000378
-0.03%
-7.80%
-3.87%
$ 37.05K
$ 132.27M
1243
$ 2.132
+0.05%
+10.91%
+2.94%
$ 35.03K
$ 28.06K
1244
$ 130.71
+0.15%
0.00%
-1.06%
$ 34.48K
$ 451.80
1245
$ 4.799
-0.06%
+6.22%
+1.07%
$ 34.22K
$ 12.31K
1246
$ 263.33
+0.07%
-1.47%
+0.27%
$ 29.98K
$ 207.99
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
+0.12%
0.00%
+0.12%
$ 29.47K
$ 237.13M
1248
$ 24.18
-0.82%
+28.74%
+14.64%
$ 28.45K
$ 2.75K
1249
$ 26.83
+0.04%
-2.51%
+0.75%
$ 27.90K
$ 2.13K
1250
$ 175.9
+0.51%
-4.19%
-4.92%
$ 27.63K
$ 312.88
1251
Vestate
Vestate
VES
$ 0.0001875
-0.90%
-0.95%
-21.97%
$ 26.94K
$ 22.45K
1252
$ 118.64
+0.03%
-1.26%
-2.33%
$ 22.96K
$ 459.77
1253
$ 230.73
+0.54%
-4.44%
-3.44%
$ 21.78K
$ 243.85
1254
$ 6.23
-0.16%
+7.63%
+0.32%
$ 18.93K
$ 9.53K
1255
$ 49.5
+0.16%
+0.90%
+2.23%
$ 17.51K
$ 1.15K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004803
-0.50%
-0.25%
-1.98%
$ 16.91K
$ 1.13T
1257
$ 15.12
+0.27%
-2.83%
+3.84%
$ 16.83K
$ 3.53K
1258
$ 62.01
-0.29%
+0.78%
-0.88%
$ 16.41K
$ 918.51
1259
$ 575.01
+0.03%
+0.47%
+1.07%
$ 13.40K
$ 95.30
1260
$ 288.65
-0.01%
-0.76%
-7.30%
$ 13.27K
$ 200.12
1261
$ 372.93
-0.64%
+3.39%
-0.46%
$ 13.06K
$ 156.98
1262
$ 240.12
-0.41%
+2.30%
-0.18%
$ 12.12K
$ 227.95
1263
$ 542.41
+0.07%
-0.42%
-0.09%
$ 9.41K
$ 108.92
1264
$ 15.6
+1.43%
+4.48%
+8.93%
$ 8.64K
$ 3.77K
1265
$ 475.09
-0.30%
-0.03%
-0.32%
$ 7.29K
$ 117.67
1266
$ 92.45
-0.40%
+2.70%
+0.61%
$ 7.06K
$ 655.35
1267
$ 257.9
-0.12%
-2.55%
-1.99%
$ 5.84K
$ 217.76
1268
$ 23.53
-0.88%
-3.56%
-4.92%
$ 5.54K
$ 2.31K
1269
$ 162.45
+0.08%
+6.38%
+6.76%
$ 5.21K
$ 365.88
1270
$ 208.73
-0.01%
-0.25%
+3.19%
$ 4.52K
$ 272.57
1271
$ 310.01
+0.18%
+2.51%
+2.38%
$ 4.15K
$ 213.86
1272
$ 149.71
+0.03%
+2.49%
+2.90%
$ 2.94K
$ 387.17
1273
$ 95.1
-0.05%
+3.60%
+1.23%
$ 1.79K
$ 600.43
1274
$ 134.12
+0.17%
+4.10%
-0.85%
$ 1.77K
$ 454.60
1275
$ 117.88
+0.58%
+4.07%
+0.58%
$ 1.57K
$ 504.08
1276
$ 16.16
+0.75%
+5.68%
+4.45%
$ 1.28K
$ 3.58K
1277
$ 90.34
+3.58%
+11.26%
+7.33%
$ 1.26K
$ 676.87
1278
$ 733.56
+0.19%
+1.23%
+10.42%
$ 925.87
$ 86.93
1279
$ 321.76
-0.02%
+5.04%
+1.43%
$ 828.15
$ 193.18
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001215
-4.70%
-27.13%
-78.35%
$ 509.96
$ 352.31M
1281
$ 451.33
+0.05%
-4.27%
-6.65%
$ 242.80
$ 121.58
1282
Nexus
Nexus
NEX
$ 0.00000149
-0.07%
-1.06%
-5.34%
--
$ 45.88B
1283
Catecoin
Catecoin
CATE
$ 0.004275
+0.55%
+7.30%
-47.53%
--
$ 18.90M
1284
CarFi
CarFi
CARFI
$ 0.6097
0.00%
-0.27%
+0.03%
--
$ 88.96K
1285
xPayLink
xPayLink
XPLK
$ 0.499
-12.06%
-35.18%
--
--
$ 1.03M
1286
Bitlayer
Bitlayer
BTR
$ 0.01859
+1.31%
+1.76%
+5.17%
--
$ 2.68M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0007725
-6.47%
+7.46%
+25.35%
--
$ 72.90M
1288
Tatsu
Tatsu
TATSU
$ 0.61
-0.33%
-2.40%
0.00%
--
$ 8.46K
1289
Metti Token
Metti Token
MTT
$ 9.13
-1.30%
+2.13%
-15.31%
--
$ 2.63K
1290
Grvt
Grvt
GRVT
$ 0.2512
-2.77%
-31.05%
-31.05%
--
$ 100.28M
1291
XTM
XTM
XTM
$ 0.000386
+2.07%
-9.01%
-24.67%
--
$ 8.94M
1292
UNC
UNC
UNC
$ 0.0005092
-0.08%
+0.71%
-0.12%
--
$ 110.65M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.092
+7.87%
-40.37%
-95.83%
--
$ 4.90M
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012657
+0.11%
-4.11%
-0.87%
--
$ 9.78M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0033083
-8.26%
-32.73%
+264.94%
--
$ 63.20M
1296
o1.exchange
o1.exchange
O
$ 0.5007
-0.12%
+5.04%
+2.42%
--
$ 206.82K
1297
$ 62.2
+0.16%
+10.69%
+11.72%
--
$ 991.66
1298
NEET
NEET
NEET
$ 0.01655
-2.01%
-0.96%
-3.49%
--
$ 3.35M
1299
GoldFinger
GoldFinger
GF
$ 0.0107921
+0.90%
+45.70%
+119.21%
--
$ 1.09M
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000004069
-0.44%
+1.55%
+1.60%
--
$ 14.89T
1301
KlipAI
KlipAI
KLIP
$ 0.00351
-0.03%
-1.47%
+1.90%
--
$ 21.21M
1302
dovu
dovu
DOVU
$ 0.001657
0.00%
+3.93%
+2.09%
--
$ 410.77K
1303
Turingbitchain
Turingbitchain
TBC
$ 7.1
-0.01%
-1.35%
-2.14%
--
$ 15.10K
1304
Bana Protocol
Bana Protocol
BANA
$ 0.864
0.00%
-0.35%
+1.65%
--
$ 474.47
1305
Dexsport
Dexsport
DESU
$ 0.01443
+0.37%
-2.67%
-1.39%
--
$ 823.58K
1306
Vidaio
Vidaio
SN85
$ 1.071
-0.09%
+1.32%
-5.64%
--
$ 1.58K
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.002551
-0.01%
+136.99%
+90.37%
--
$ 26.46M
1308
SOEX
SOEX
SOEX
$ 0.008327
+0.34%
+5.91%
-0.62%
--
$ 1.36M
1309
xx network
xx network
XX
$ 0.00503
+0.20%
-0.40%
-3.27%
--
$ 11.05M
1310
$ 20.6
-0.39%
+5.46%
-0.24%
--
$ 2.96K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 204.50K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000026
+7.41%
-78.83%
-82.42%
--
$ 47.96M
1313
ONI
ONI
ONI
$ 0.006024
+0.18%
-1.68%
-18.48%
--
$ 9.14M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.08491
+0.65%
-2.91%
-28.25%
--
$ 3.85M
1315
Cattoverse
Cattoverse
CS
$ 0.000082
+5.13%
+6.49%
-8.89%
--
$ 52.10M
1316
$ 142.92
+0.30%
+12.12%
-1.45%
--
$ 450.89
1317
TICS
TICS
TICS
$ 0.01511
+1.01%
+13.21%
+5.04%
--
$ 5.65M
1318
$ 19.74
+1.08%
+14.39%
+2.28%
--
$ 3.44K
1319
$ 0.00731
0.00%
-3.94%
-17.21%
--
$ 40.00K
1320
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001244
-0.08%
+1.22%
+0.24%
--
$ 3.97M
1321
Mixin
Mixin
XIN
$ 49.75
+0.61%
+2.16%
-1.49%
--
$ 92.00
1322
Stability World AI
Stability World AI
AIW
$ 0.00022
0.00%
-0.05%
+10.21%
--
$ 132.45K
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003745
-0.50%
-1.86%
-19.44%
--
$ 27.85M
1324
LiveArt
LiveArt
ART
$ 0.0002005
0.00%
-7.93%
-22.71%
--
$ 286.11M
1325
RUJI
RUJI
RUJI
$ 0.1934
0.00%
+4.99%
+11.21%
--
$ 6.67K
1326
Nexum
Nexum
NEXM
$ 0.004842
+3.00%
+6.51%
+7.01%
--
$ 944.06K
1327
$ 363.24
+0.01%
+7.81%
+16.95%
--
$ 165.81
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004592
-0.22%
-0.26%
-6.40%
--
$ 12.03M
1329
Medifakt
Medifakt
FAKT
$ 0.0005621
+0.43%
+1.18%
+2.79%
--
$ 17.87M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01099
-0.52%
-0.24%
+38.05%
--
$ 5.78M
1331
PayAI Network
PayAI Network
PAYAI
$ 0.003612
+1.55%
-3.55%
-17.05%
--
$ 16.67M
1332
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
+0.12%
-2.85%
--
$ 76.13B
1333
QBX
QBX
QBX
$ 0.0013055
+0.50%
-0.30%
+7.75%
--
$ 9.46M
1334
Goldfish Gold
Goldfish Gold
GGBR
$ 4.042
+0.45%
-0.32%
-0.39%
--
$ 12.23K
1335
MarsCoin
MarsCoin
MARSCOIN
$ 0.03446
-1.59%
-8.11%
+55.15%
--
$ 9.94M
1336
VPEPE
VPEPE
VPEPE
$ 0.02176
-0.09%
-3.66%
-2.49%
--
$ 1.22M
1337
Dragonswap
Dragonswap
DRG
$ 0.00813
0.00%
+0.24%
-1.92%
--
$ 542.53K
1338
XEFFY
XEFFY
XEF
$ 0.0058692
+0.04%
-2.05%
-7.25%
--
$ 27.54M
1339
XP8
XP8
XP8
$ 0.00088
-23.47%
-1.32%
-1.32%
--
$ 833.52K
1340
TOFU Story
TOFU Story
TOFU
$ 0.003187
+9.45%
-3.76%
-76.97%
--
$ 323.91M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003816
0.00%
-0.93%
+0.26%
--
$ 6.45M
1342
TrueBit
TrueBit
TRU1
$ 0.010021
-0.04%
-3.82%
+13.25%
--
$ 5.52M
1343
Immunefi
Immunefi
IMU
$ 0.001176
+0.08%
-4.69%
-2.32%
--
$ 41.28M
1344
USD.AI
USD.AI
CHIP
$ 0.02463
-0.24%
-0.73%
-16.42%
--
$ 2.96M
1345
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000985
0.00%
-1.60%
-0.41%
--
$ 9.67M
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03155
-0.95%
-0.38%
-10.49%
--
$ 2.79M
1347
Nesa
Nesa
NES
$ 0.2136
0.00%
-1.61%
-12.22%
--
$ 296.86K
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002167
-0.69%
-3.14%
-0.46%
--
$ 263.11M
1349
Unibase
Unibase
UB
$ 0.16784
+1.60%
+12.94%
+32.94%
--
$ 814.18K
1350
Red Horse
Red Horse
RH
$ 0.009711
+0.05%
-0.02%
-0.61%
--
$ 10.80M
1351
Songbird
Songbird
SGB
$ 0.0010807
+0.45%
+1.19%
-0.29%
--
$ 53.08M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005586
+0.58%
-3.90%
-20.34%
--
$ 101.95M
1353
NEXST
NEXST
NXT
$ 0.11295
-0.06%
-2.42%
-7.07%
--
$ 4.15M
1354
Kuvi
Kuvi
KUVI
$ 0.022161
+0.17%
-1.44%
-1.24%
--
$ 1.22M
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.1589
-0.49%
+10.11%
+33.77%
--
$ 952.95K
1356
Trading Payment
Trading Payment
TPTU
$ 0.06112
0.00%
-1.23%
-0.89%
--
$ 3.05K
1357
TonCapy
TonCapy
TCAPY
$ 0.0000002857
+1.53%
-4.13%
-5.08%
--
$ 78.41B
1358
$ 79.06
+0.15%
+23.05%
+9.90%
--
$ 885.97
1359
Hippius
Hippius
SN75
$ 2.965
+0.07%
-1.33%
+3.02%
--
$ 4.37K
1360
Amocucinare
Amocucinare
AMORE
$ 0.0006692
+0.13%
-1.18%
-6.18%
--
$ 13.69M
1361
PUNKVISM
PUNKVISM
PVT
$ 0.0002168
+0.19%
-2.26%
-5.01%
--
$ 344.26M
1362
gitlawb
gitlawb
GITLAWB
$ 0.00002056
+1.03%
-4.76%
-17.44%
--
$ 2.70B
1363
ATLA
ATLA
ATLA
$ 150.4183
+0.07%
-1.55%
-0.98%
--
$ 3.11K
1364
Iron Fish
Iron Fish
IRON
$ 0.0733
+0.01%
-0.27%
-4.51%
--
$ 767.89K
1365
MXN
MXN
MXN
$ 0.05514
+0.13%
+0.24%
+1.26%
--
$ 1.26M
1366
YOLO
YOLO
YOLO
$ 0.003487
+0.92%
+41.78%
+42.82%
--
$ 19.07M
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001525
-5.35%
-58.82%
-74.03%
--
$ 1.67B
1368
Pons
Pons
PONS
$ 0.036159
-0.60%
-13.04%
-3.61%
--
$ 4.48M
1369
UDAO
UDAO
UDAO
$ 0.06293
-0.55%
-0.38%
-3.27%
--
$ 162.52K
1370
Effect AI
Effect AI
EFFECT
$ 0.002561
-0.27%
-0.27%
-0.66%
--
$ 3.57M
1371
DIN
DIN
DIN
$ 0.003871
-0.29%
-0.29%
-14.03%
--
$ 2.04M
1372
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007095
-1.01%
-4.68%
-3.23%
--
$ 39.00M
1373
Capybobo
Capybobo
PYBOBO
$ 0.0006941
+2.40%
+1.16%
+9.81%
--
$ 93.77M
1374
Aether Network
Aether Network
AET
$ 0.5708
+12.23%
-44.09%
-81.15%
--
$ 2.86M
1375
Isekai Blade
Isekai Blade
ISEK
$ 0.1734
+1.57%
+335.66%
+40.38%
--
$ 22.03M
1376
KET
KET
KET
$ 0.012334
+16.78%
+53.54%
-35.13%
--
$ 11.00M
1377
$ 38.2
+0.03%
+7.34%
+3.55%
--
$ 1.58K
1378
TENDIES
TENDIES
TENDIES
$ 0.0142
+0.29%
+15.18%
-2.90%
--
$ 5.45M
1379
$ 732.16
+0.01%
+16.00%
-5.35%
--
$ 102.83
1380
Force
Force
FRC
$ 0.0002179
-0.09%
-0.18%
-0.14%
--
$ 9.88M
1381
QAIT
QAIT
QAIT
$ 0.004778
+1.32%
-13.33%
-34.69%
--
$ 1.86M
1382
Play AI
Play AI
PLAI
$ 0.001802
+0.17%
-0.72%
-2.01%
--
$ 32.43M
1383
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.8271
+1.95%
-2.13%
-1.09%
--
$ 15.70K
1384
KulaDAO
KulaDAO
KULA
$ 0.05849
-0.80%
-1.22%
-0.41%
--
$ 152.78K
1385
MBOOM
MBOOM
MBOOM
$ 0.0022388
-1.45%
-3.51%
-2.68%
--
$ 18.59M
1386
COCA
COCA
COCA
$ 1.36038
-0.45%
+3.92%
-5.21%
--
$ 203.81K
1387
$ 411.51
-0.10%
+9.68%
-7.94%
--
$ 160.06
1388
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001368
-0.44%
-0.73%
+0.29%
--
$ 166.53M
1389
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05066
+0.35%
-1.87%
+9.75%
--
$ 2.18M
1390
Mame Inu
Mame Inu
MAME
$ 0.0052
+0.68%
-7.91%
+20.86%
--
$ 15.31M
1391
Brevis
Brevis
BREV
$ 0.07205
+0.19%
-3.80%
-4.25%
--
$ 848.05K
1392
MOVA
MOVA
MOVA
$ 0.469
-0.13%
-3.21%
-8.33%
--
$ 66.66K
1393
Moongate
Moongate
MGT
$ 0.00042568
-2.17%
+18.25%
-14.24%
--
$ 37.02M
1394
Pieverse
Pieverse
PIEVERSE
$ 0.6532
+0.35%
-0.95%
+1.57%
--
$ 103.08K
1395
Janction
Janction
JCT
$ 0.003612
+2.67%
-3.99%
-11.86%
--
$ 8.12M
1396
The Final Form Bull
The Final Form Bull
CZ
$ 0.00768
+8.07%
-17.07%
+16.27%
--
$ 19.70M
1397
ProximaX
ProximaX
XPX
$ 0.00009074
-0.89%
-0.35%
-3.72%
--
$ 620.34M
1398
Tradeleaf
Tradeleaf
TLF
$ 0.010673
+0.08%
-1.45%
-0.52%
--
$ 10.13M
1399
KGEN
KGEN
KGEN
$ 0.1851
+0.76%
-4.92%
+5.03%
--
$ 560.45K
1400
iUP
iUP
IUP
$ 0.003279
+0.06%
+0.03%
-0.76%
--
$ 4.46M
1401
Solaxy
Solaxy
SOLAXY
$ 0.00004547
0.00%
-1.69%
-5.51%
--
$ 1.42B
1402
mETHProtocol
mETHProtocol
COOK
$ 0.00245
-0.37%
-1.45%
-4.57%
--
$ 21.92M
1403
Manadia
Manadia
UMXM
$ 0.314
-0.30%
-25.73%
-47.39%
--
$ 77.35K
1404
Ai Xovia
Ai Xovia
AIX
$ 0.363234
-0.08%
+0.87%
+5.95%
--
$ 1.57M
1405
CREPE
CREPE
CREPE
$ 0.0001524
0.00%
+3.11%
+6.05%
--
$ 33.42M
1406
Orta Chain
Orta Chain
ORTA
$ 0.0485
-1.42%
-3.19%
-13.39%
--
$ 374.66K
1407
$ 205.91
+0.16%
+18.76%
+3.64%
--
$ 400.65
1408
NUTX Chain
NUTX Chain
NUTX
$ 0.000000007502
-2.03%
-37.03%
-66.95%
--
$ 24.16T
1409
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005917
-0.48%
+8.83%
+4.15%
--
$ 4.49B
1410
Anvil
Anvil
ANVL
$ 0.0005066
-0.02%
-6.32%
+20.20%
--
$ 126.55M
1411
DDMTOWN
DDMTOWN
DDMT
$ 0.08403
0.00%
-19.93%
+24.99%
--
$ 714.22K
1412
Bityuan
Bityuan
BTY
$ 0.02054
-0.48%
+0.39%
-36.74%
--
$ 157.63K
1413
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01273
0.00%
-1.93%
-12.75%
--
$ 49.16K
1414
JGGL
JGGL
JGGL
$ 5.4335
-0.76%
-1.66%
-1.94%
--
$ 153.56K
1415
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-0.56%
--
--
1416
WEEX Token
WEEX Token
WXT
$ 0.015265
+0.07%
-0.46%
-1.15%
--
$ 260.85M
1417
Minto
Minto
BTCMT
$ 0.6529
-0.02%
+0.08%
-0.29%
--
$ 104.71K
1418
Flying Tulip
Flying Tulip
FT
$ 0.09849
-0.04%
+2.51%
+4.22%
--
$ 1.00M
1419
$ 383.55
-0.13%
+12.86%
-1.50%
--
$ 164.93
1420
frong
frong
FRONG
$ 0.002855
+0.62%
-48.52%
-48.52%
--
$ 7.19M
1421
febu
febu
FEBU
$ 0.0008205
-0.16%
-9.86%
-9.86%
--
$ 71.58M
1422
TronBank
TronBank
TBK
$ 0.6189
+0.13%
-0.95%
-2.78%
--
$ 107.39K
1423
Arrow
Arrow
ARROW
$ 0.1863
+6.37%
+10.86%
-24.98%
--
$ 436.45K
1424
Roboton
Roboton
DCT
$ 0.00585
+0.03%
+0.07%
0.00%
--
$ 5.60M
1425
PermawebDAO
PermawebDAO
PERM
$ 0.00007
-2.78%
+2.94%
-55.97%
--
$ 65.67M
1426
MongolNFT
MongolNFT
MNFT
$ 0.000016707
+0.11%
-1.77%
-6.52%
--
$ 1.92B
1427
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
+0.01%
+0.01%
-0.01%
--
$ 54.84K
1428
Paladeum
Paladeum
PLB
$ 0.4699
+0.13%
+6.49%
+76.36%
--
$ 506.61K
1429
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
-0.01%
--
$ 132.72K
1430
The White Bull
The White Bull
LEVI
$ 0.000431
-1.32%
-0.02%
-4.04%
--
$ 136.73M
1431
$ 9.29
+0.32%
+6.53%
+3.50%
--
$ 6.68K
1432
Nolus Protocol
Nolus Protocol
NLS
$ 0.001898
-0.63%
+11.36%
+54.43%
--
$ 43.70M
1433
$ 214.81
-0.02%
+17.52%
-2.13%
--
$ 293.30
1434
SBTC
SBTC
SBTC
$ 64,108.66
-0.11%
-1.93%
-0.29%
--
$ 0.30
1435
The Index
The Index
INDEX
$ 0.0098
+0.43%
+36.27%
-17.32%
--
$ 10.53M
1436
$ 262.48
0.00%
+14.05%
-7.95%
--
$ 254.79
1437
REAL
REAL
ASSET
$ 0.26942
+0.11%
+2.80%
-3.06%
--
$ 2.08M
1438
Echelon
Echelon
ECHELON
$ 0.06634
-2.75%
-0.56%
+4.31%
--
$ 883.18K
1439
VeriFarm
VeriFarm
VFARM
$ 0.06027
+0.03%
-0.13%
-0.23%
--
$ 105.52K
1440
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01704
+21.68%
+19.72%
+140.43%
--
$ 3.31M
1441
Kaskad
Kaskad
KSKD
$ 0.001404
+0.14%
-2.43%
+6.59%
--
$ 29.12M
1442
BRL
BRL
BRL
$ 0.1961
+0.05%
+0.51%
+1.40%
--
$ 1.44M
1443
ZKWASM
ZKWASM
ZKWASM
$ 0.001272
+0.08%
-4.61%
+3.27%
--
$ 42.54M
1444
Snapmuse.io
Snapmuse.io
SMX
$ 0.000708
0.00%
-0.42%
+14.15%
--
$ 34.01M
1445
Overtake
Overtake
TAKE
$ 0.02488
+0.32%
+4.55%
+24.39%
--
$ 4.66M
1446
Trusta.AI
Trusta.AI
TA
$ 0.06801
+0.91%
+4.68%
-0.82%
--
$ 1.55M
1447
$ 54.8
-0.77%
+17.45%
+0.50%
--
$ 1.35K
1448
Fefer
Fefer
FEFER
$ 0.00371
+15.11%
+86.39%
-39.70%
--
$ 81.05M
1449
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.25%
--
$ 3.72B
1450
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00037241
+0.03%
-1.85%
-12.36%
--
$ 23.89M
1451
Unitas
Unitas
UP
$ 0.32861
+1.35%
+3.73%
-0.77%
--
$ 188.50K
1452
Meteora
Meteora
MET
$ 0.174
+0.89%
-0.12%
+6.16%
--
$ 495.93K
1453
LIF3
LIF3
LIF3
$ 0.001391
-0.29%
-1.42%
-3.54%
--
$ 51.99M
1454
WISHBONE
WISHBONE
WISHBONE
$ 0.001724
-2.51%
-9.99%
-18.63%
--
$ 43.07M
1455
AntFun
AntFun
ANTFUN
$ 0.04392
-0.02%
-0.26%
+3.76%
--
$ 92.55M
1456
flork
flork
FLORK
$ 0.0002556
-1.07%
+20.94%
+100.08%
--
$ 237.37M
1457
$ 67.55
+0.13%
+11.38%
+4.36%
--
$ 1.01K
1458
SQUID MEME
SQUID MEME
GAME
$ 21.5407
+0.09%
-0.48%
-10.17%
--
$ 2.06K
1459
YachtingVerse
YachtingVerse
YACHT
$ 0.010309
-0.08%
-0.22%
-0.35%
--
$ 1.91M
1460
Data Ownership
Data Ownership
DOP2
$ 0.0007071
+0.06%
-2.07%
-3.77%
--
$ 165.07M
1461
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 76.16
+0.34%
+1.86%
+3.58%
--
$ 239.77
1462
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 17.39M
1463
Tradoor
Tradoor
TRADOOR
$ 0.5184
+1.35%
+4.00%
-1.22%
--
$ 142.40K
1464
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.47
-0.11%
-1.16%
-0.49%
--
$ 1.89K
1465
Avalaunch
Avalaunch
XAVA
$ 0.1998
-0.40%
+0.45%
-22.42%
--
$ 263.40K
1466
YOM
YOM
YOM
$ 0.10298
-0.23%
+4.20%
+3.07%
--
$ 583.28K
1467
Perle
Perle
PRL
$ 0.2413
+0.17%
+11.38%
+24.29%
--
$ 620.86K
1468
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004375
0.00%
+1.13%
+9.46%
--
$ 18.19M
1469
$ 286.83
+0.24%
+4.13%
+10.57%
--
$ 199.89
1470
ForU AI
ForU AI
FORU
$ 0.00849
0.00%
+0.36%
+4.57%
--
$ 7.33M
1471
QIE Blockchain
QIE Blockchain
QIE
$ 0.09973
0.00%
+0.17%
-20.02%
--
$ 1.07K
1472
Bitcastle
Bitcastle
BCE
$ 0.124742
-0.12%
-1.56%
-1.51%
--
$ 313.89K
1473
BELUGA
BELUGA
BELUGA
$ 90.4171
+0.29%
-2.34%
+0.25%
--
$ 154.56
1474
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.004
-1.73%
-2.93%
-14.78%
--
$ 6.71M
1475
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001735
+0.52%
-0.29%
-5.45%
--
$ 313.27M
1476
ShareX
ShareX
SHARE
$ 0.2418
+0.21%
+0.71%
+3.72%
--
$ 318.65K
1477
Turtle
Turtle
TURTLE
$ 0.04449
+1.45%
+8.71%
+13.53%
--
$ 2.07M
1478
Enso
Enso
ENSO
$ 0.8862
-0.88%
+1.66%
+5.63%
--
$ 127.21K
1479
Changer
Changer
CNG
$ 0.004461
0.00%
+0.47%
+0.47%
--
$ 1.53M
1480
GamePad
GamePad
GPAD
$ 0.08186
-0.04%
+1.78%
+0.26%
--
$ 350.46K
1481
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000724
-1.50%
-43.74%
-26.90%
--
$ 27.73M
1482
STOC
STOC
STOC
$ 0.5325
-0.08%
-0.09%
+7.06%
--
$ 19.72K
1483
Holoworld AI
Holoworld AI
HOLO
$ 0.06908
+0.09%
-4.93%
-3.37%
--
$ 1.79M
1484
c0mpute
c0mpute
ZERO
$ 0.002064
+5.29%
+13.17%
-13.06%
--
$ 29.08M
1485
FluidTokens
FluidTokens
FLDT
$ 0.03938
-0.18%
+0.28%
+1.11%
--
$ 744.47K
1486
AIXDROP
AIXDROP
AIXDROP
$ 0.00034252
+0.20%
-0.09%
-27.38%
--
$ 2.06B
1487
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
+0.61%
+42.96%
+8.19%
--
$ 4.66M
1488
NSGP Governance
NSGP Governance
NSG
$ 0.007647
-0.12%
-0.20%
+1.32%
--
$ 814.66K
1489
Cupsey
Cupsey
CUPSEY
$ 0.007452
-8.36%
+12.33%
-28.39%
--
$ 9.69M
1490
SN64
SN64
SN64
$ 15.83
0.00%
+0.44%
+0.44%
--
$ 49.76
1491
Crepe
Crepe
CREPE1
$ 0.000010377
-0.34%
-2.24%
-10.34%
--
$ 5.57B
1492
TRIA
TRIA
TRIA
$ 0.00841
+0.84%
-0.59%
-1.53%
--
$ 3.90M
1493
$ 559.01
+0.21%
+16.73%
+7.01%
--
$ 137.51
1494
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
+0.31%
+0.23%
--
$ 959.50K
1495
NTHChain
NTHChain
NTH
$ 0.008658
+0.02%
+1.03%
+1.12%
--
$ 3.73M
1496
$ 120.33
+0.71%
+14.61%
-10.95%
--
$ 515.08
1497
Tea Protocol
Tea Protocol
TEA
$ 0.00004455
-0.09%
-0.76%
+1.34%
--
$ 154.92M
1498
ULTIMA
ULTIMA
ULTIMA
$ 2,130.97
+0.15%
-0.61%
-5.96%
--
$ 138.92
1499
Metal Blockchain
Metal Blockchain
METAL
$ 0.1029
0.00%
+2.15%
-1.35%
--
$ 26.26K
1500
$ 43.04
+0.96%
+5.28%
+6.37%
--
$ 1.43K
1501
SNPIT
SNPIT
SNPT
$ 0.001137
-1.13%
-0.61%
-1.90%
--
$ 8.79M
1502
Ice Open Network
Ice Open Network
ION
$ 0.000068
+1.47%
+4.55%
+2.99%
--
$ 60.67M
1503
Edel
Edel
EDEL
$ 0.00698
-1.97%
-7.32%
-11.90%
--
$ 12.79M
1504
Verified Emeralds
Verified Emeralds
VEREM
$ 2.83
0.00%
+6.09%
-6.03%
--
$ 612.70
1505
EUR
EUR
EUR
$ 1.1513
-0.03%
+0.30%
+1.20%
--
$ 611.38K
1506
HandlPay
HandlPay
HANDL
$ 0.003962
-0.76%
-1.22%
+6.70%
--
$ 83.99M
1507
OKAMI Project
OKAMI Project
OKM
$ 0.000006525
-0.12%
+0.79%
-7.40%
--
$ 8.13B
1508
Cash Cat
Cash Cat
CASHCAT
$ 0.04466
-2.36%
+5.04%
-15.85%
--
$ 19.33M
1509
STABLE
STABLE
STABLE
$ 0.034456
+0.11%
+0.87%
-11.75%
--
$ 2.31M
1510
Quack AI
Quack AI
Q
$ 0.021789
+1.23%
-1.14%
+8.90%
--
$ 3.13M
1511
$ 206.43
+0.32%
+30.19%
+7.22%
--
$ 385.03
1512
Cap
Cap
CAP
$ 0.03769
+6.59%
+19.47%
+58.90%
--
$ 16.09M
1513
Aspecta
Aspecta
ASP
$ 0.01072
0.00%
-8.82%
-24.61%
--
$ 5.07M
1514
Blum
Blum
BLUM
$ 0.001785
0.00%
-2.51%
+5.92%
--
$ 31.52M
1515
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005648
+0.19%
-4.72%
+3.21%
--
$ 99.86T
1516
sato
sato
SATO
$ 0.323
-2.69%
+16.70%
+8.22%
--
$ 272.01K
1517
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002549
0.00%
-17.31%
-15.24%
--
$ 13.01M
1518
KiteAI
KiteAI
KITEAI
$ 0.00000006134
-0.13%
+0.79%
+1.37%
--
$ 127.43B
1519
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011265
-0.30%
-2.34%
-1.82%
--
$ 770.47K
1520
OHO PLUS
OHO PLUS
OHO
$ 0.482
0.00%
-2.22%
-1.77%
--
$ 10.35K
1521
Binance bibi
Binance bibi
BIBI
$ 0.0015526
+17.59%
+4.80%
+257.31%
--
$ 53.56M
1522
SEDA
SEDA
SEDA
$ 0.02022
+2.67%
+0.14%
-6.77%
--
$ 47.35M
1523
$ 52.63
-0.40%
+6.82%
-2.91%
--
$ 1.17K
1524
Divo
Divo
DVO
$ 0.0047178
+0.05%
-2.02%
+1.26%
--
$ 8.11M
1525
Nebula3
Nebula3
SN3
$ 0.0002739
-0.33%
-21.91%
-37.09%
--
$ 204.83M
1526
TOYOW
TOYOW
TTN
$ 0.06681
-0.05%
-2.09%
-0.25%
--
$ 6.31M
1527
SAL
SAL
SAL
$ 0.00702
+3.24%
-9.07%
-1.27%
--
$ 931.03K
1528
Advanced
Advanced
AUC
$ 0.0001351
-0.15%
-4.03%
-20.75%
--
$ 135.79M
1529
SN51
SN51
SN51
$ 12.61
0.00%
+2.27%
+8.05%
--
$ 223.53
1530
NERO
NERO
NERO
$ 0.001349
-0.07%
-1.46%
+2.20%
--
$ 7.84M
1531
Memento
Memento
DEXTF
$ 0.02111
0.00%
+0.54%
+6.43%
--
$ 39.22K
1532
RICE AI
RICE AI
RICE
$ 0.004232
+0.12%
-2.10%
-22.05%
--
$ 13.08M
1533
OroBit
OroBit
XRB
$ 1.7953
+0.02%
+0.35%
+0.48%
--
$ 134.46K
1534
CoinZoom
CoinZoom
ZOOM
$ 0.006058
0.00%
-6.30%
-14.68%
--
$ 2.11M
1535
DPIN
DPIN
DPN
$ 2.1
0.00%
+18.71%
+16.21%
--
$ 230.89
1536
龙虾
龙虾
龙虾
$ 0.018967
+0.29%
+1.22%
+9.43%
--
$ 9.10M
1537
ZenChain
ZenChain
ZTC
$ 0.0005391
-0.02%
-0.31%
-1.36%
--
$ 86.24M
1538
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001541
+0.26%
-9.68%
+8.38%
--
$ 34.35M
1539
Tonny
Tonny
TONNY
$ 0.05102
+0.10%
-1.95%
+12.98%
--
$ 454.96K
1540
XPMarket
XPMarket
XPM
$ 0.00505
0.00%
-0.20%
-1.56%
--
$ 3.20M
1541
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1542
MTC
MTC
MTC
$ 0.01998
-74.94%
-1.57%
-1.96%
--
$ 5.42M
1543
Laika
Laika
LAIKAL2
$ 0.02802
0.00%
+0.65%
-0.57%
--
$ 17.67K
1544
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000754
0.00%
-0.32%
-2.07%
--
$ 1.45M
1545
Midnight
Midnight
NIGHT
$ 0.01848
-0.86%
+2.43%
-7.17%
--
$ 4.29M
1546
EverValue Coin
EverValue Coin
EVA
$ 33.78
+0.06%
-1.15%
-0.91%
--
$ 6.72K
1547
PigToken
PigToken
PIG
$ 0.0000000118
0.00%
+3.16%
+5.09%
--
$ 4.87T
1548
Ergosum
Ergosum
FAVE
$ 0.05182
0.00%
+19.29%
+16.84%
--
$ 1.33M
1549
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000002719
-0.05%
-3.15%
-7.55%
--
$ 3.12T
1550
Pharos
Pharos
PROS
$ 0.4488
-0.42%
+0.97%
+18.67%
--
$ 12.19K
1551
WOLFTON
WOLFTON
WOLFTON
$ 0.0003119
+0.32%
-0.92%
-7.58%
--
$ 25.48M
1552
$ 97.8
-0.50%
+19.84%
-3.91%
--
$ 870.34
1553
B3TR
B3TR
B3TR
$ 0.00559
-0.36%
0.00%
-9.55%
--
$ 2.58M
1554
SafeMars
SafeMars
SMARS
$ 0.00000000341
+0.03%
+0.98%
+3.90%
--
$ 15.63T
1555
Uranium.io
Uranium.io
XU3O8
$ 5.463
-0.02%
+0.74%
+1.66%
--
$ 16.67K
1556
StorX Network
StorX Network
SRX
$ 0.05167
+0.08%
+0.70%
+2.56%
--
$ 142.33K
1557
Akita
Akita
AKITA
$ 0.0094
0.00%
+0.16%
-0.32%
--
$ 27.84K
1558
ARCS
ARCS
ARCS
$ 0.01095
+0.18%
-0.82%
-2.32%
--
$ 2.53M
1559
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002854
-0.46%
-0.28%
-27.19%
--
$ 21.66M
1560
DiemLibre
DiemLibre
DLB
$ 0.00010797
+0.06%
-0.18%
-0.17%
--
$ 137.10M
1561
three.ws
three.ws
THREE
$ 0.001602
-0.50%
+12.02%
-0.56%
--
$ 35.50M
1562
Qitmeer Network
Qitmeer Network
MEER
$ 0.003056
+0.03%
-0.73%
-14.93%
--
$ 2.08M
1563
VaporFund
VaporFund
VPR
$ 0.0004322
-0.02%
-0.21%
+43.97%
--
$ 42.61M
1564
Neptune
Neptune
XNT
$ 0.2071
-0.91%
-0.58%
-13.64%
--
$ 18.83K
1565
GoldBrick
GoldBrick
GBCK
$ 0.002873
+0.38%
-0.73%
-0.17%
--
$ 19.87M
1566
Kite AI
Kite AI
KITE
$ 0.09388
+0.35%
+0.04%
-12.15%
--
$ 651.91K
1567
Treehouse
Treehouse
TREE
$ 0.03607
+0.91%
-0.81%
-7.05%
--
$ 1.56M
1568
Greever
Greever
GVL
$ 0.0007836
-4.95%
-16.59%
-19.22%
--
$ 2.80M
1569
Kommunitas
Kommunitas
KOM
$ 0.00023269
-4.35%
+2.89%
+33.63%
--
$ 17.55M
1570
Griffin AI
Griffin AI
GAIN
$ 0.0009935
0.00%
+0.07%
-4.06%
--
$ 1.27M
1571
Hana
Hana
HANA
$ 0.028633
-0.07%
+1.36%
-12.15%
--
$ 3.93M
1572
HeliChain
HeliChain
HELI
$ 0.000004413
0.00%
-0.43%
+8.08%
--
$ 9.44M
1573
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.008552
-0.12%
-11.19%
-46.81%
--
$ 41.40M
1574
Owlto Finance
Owlto Finance
OWL
$ 0.0008763
-0.24%
-2.27%
-19.18%
--
$ 69.49M
1575
Kodexa
Kodexa
KDX
$ 0.00908
-0.22%
-0.77%
-1.41%
--
$ 27.01M
1576
OpenLedger
OpenLedger
OPEN
$ 0.18106
+0.43%
-1.04%
+10.33%
--
$ 334.91K
1577
ChainOpera AI
ChainOpera AI
COAI
$ 0.3299
+0.67%
+0.76%
+5.16%
--
$ 412.14K
1578
DeepNode
DeepNode
DN
$ 0.04081
+0.77%
-4.37%
-7.84%
--
$ 14.47M
1579
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.592
+4.67%
-2.75%
-12.58%
--
$ 35.42
1580
Lombard
Lombard
BARD
$ 0.1126
-0.09%
-1.14%
-13.73%
--
$ 617.41K
1581
RollX
RollX
ROLL
$ 0.12784
-0.04%
+6.95%
+17.67%
--
$ 453.90K
1582
SILVER
SILVER
KAG
$ 48.62
+1.19%
-1.95%
-10.86%
--
$ 1.67K
1583
$ 40.14
-0.37%
+6.05%
+1.34%
--
$ 1.47K
1584
$ 159.8
+0.06%
+22.45%
+1.33%
--
$ 488.69
1585
StonkBroker
StonkBroker
STONKBROKER
$ 0.0108
+3.01%
+1.69%
+126.39%
--
$ 6.04M
1586
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005112
-5.81%
-39.64%
-65.90%
--
$ 14.56M
1587
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.005996
+0.22%
-10.12%
-26.25%
--
$ 8.46M
1588
ForTON
ForTON
FRT
$ 19.31
-1.43%
+3.54%
-22.48%
--
$ 3.93K
1589
Programmable
Programmable
V4
$ 0.00244
+3.64%
-52.15%
-52.15%
--
$ 24.06M
1590
ProjectVex
ProjectVex
VEXAI
$ 0.00271
+0.33%
+15.10%
-37.66%
--
$ 28.93M
1591
Folks Finance
Folks Finance
FOLKS
$ 1.9597
+1.38%
+2.35%
+2.30%
--
$ 86.64K
1592
USDGO
USDGO
USDGO
$ 1.0009
0.00%
-0.02%
+0.03%
--
$ 3.82M
1593
Mavryk Network
Mavryk Network
MVRK
$ 0.01482
0.00%
-1.13%
-0.47%
--
$ 804.43K
1594
$ 50.63
+0.75%
+15.20%
-20.59%
--
$ 1.72K
1595
ELIS
ELIS
XLS
$ 0.011003
0.00%
-2.83%
-2.11%
--
$ 2.75M
1596
Artificial Inu
Artificial Inu
AIINU
$ 0.003557
-0.33%
-17.69%
-24.44%
--
$ 25.01M
1597
MLXC
MLXC
MLXC
$ 0.000000903
0.00%
-2.07%
-4.76%
--
$ 30.80B
1598
Coinbase Man
Coinbase Man
BRIAN
$ 0.000352
+0.11%
-50.32%
-57.66%
--
$ 137.80M
1599
Echo
Echo
ECHO
$ 0.003323
-0.03%
-0.27%
-0.15%
--
$ 16.05M
1600
Moonbirds
Moonbirds
BIRB
$ 0.05712
+0.75%
+2.88%
-15.47%
--
$ 1.17M
1601
$ 70.74
+0.28%
+18.84%
-1.58%
--
$ 1.02K
1602
Ultiland
Ultiland
ARTX
$ 0.09366
-1.00%
-4.18%
+0.78%
--
$ 647.07K
1603
LITAS
LITAS
LITAS
$ 0.00751
0.00%
-10.91%
-35.98%
--
$ 18.54K
1604
Nodewaves
Nodewaves
NWS
$ 0.0000134
0.00%
+55.66%
+181.85%
--
$ 705.68M
1605
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 113.72
-0.14%
-0.08%
+3.42%
--
$ 603.24
1606
SWGT
SWGT
SWGT
$ 0.005074
-0.14%
-2.22%
+3.25%
--
$ 15.95M
1607
$ 1,020.01
+0.04%
+8.02%
-2.07%
--
$ 59.94
1608
Camp Network
Camp Network
CAMP
$ 0.0003305
+0.77%
-0.66%
-15.91%
--
$ 138.51M
1609
Ika
Ika
IKA
$ 0.002436
+0.04%
-3.18%
-0.04%
--
$ 21.49M
1610
The Black Bull
The Black Bull
ANSEM
$ 0.17701
-1.61%
+3.24%
+6.22%
--
$ 1.67M
1611
ONFA Token
ONFA Token
OFT
$ 0.1485
-0.07%
+1.78%
-3.57%
--
$ 36.90K
1612
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001682
-0.12%
-3.05%
-30.70%
--
$ 11.81M
1613
Confidential Layer
Confidential Layer
CLONE
$ 0.005071
0.00%
-1.12%
-2.75%
--
$ 23.46M
1614
BULLS
BULLS
BULLS
$ 305.29
-0.50%
-3.44%
+1.47%
--
$ 146.09
1615
Klever Finance
Klever Finance
KFI
$ 0.2153
0.00%
0.00%
+0.19%
--
$ 1.17K
1616
Rain Protocol
Rain Protocol
RAIN
$ 0.0127964
-0.67%
-4.43%
-8.00%
--
$ 153.51M
1617
4663
4663
4663
$ 0.0001202
+1.99%
-2.61%
-27.92%
--
$ 441.61M
1618
edgeX
edgeX
EDGE
$ 0.3885
-0.36%
-4.20%
-4.22%
--
$ 360.61K
1619
COP
COP
COP
$ 0.0002877
0.00%
+0.03%
-0.76%
--
$ 185.04M
1620
USAD
USAD
USAD
$ 0.9827
0.00%
-5.75%
-1.33%
--
$ 72.67
1621
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00006168
+0.21%
+41.65%
-42.03%
--
$ 2.46B
1622
$ 15.34
-0.13%
+0.99%
-5.12%
--
$ 4.01K
1623
NatGold Digital
NatGold Digital
NATG
$ 2,233.2
-1.09%
-2.25%
--
--
$ 116.68
1624
DROPEE
DROPEE
DROPEE
$ 0.00159
0.00%
-1.73%
-6.85%
--
$ 347.47K
1625
Astra Nova
Astra Nova
RVV
$ 0.0000923
+2.16%
+2.50%
-8.26%
--
$ 835.55M
1626
USD Mapped Token
USD Mapped Token
USDM
$ 0.9876
-0.02%
-0.20%
0.00%
--
$ 58.54K
1627
Capinfra
Capinfra
CAPINFRA
$ 0.08782
+0.07%
-0.18%
-0.51%
--
$ 1.78M
1628
Infrared
Infrared
IR
$ 0.007754
+0.03%
+2.80%
-4.71%
--
$ 7.69M
1629
pipedog
pipedog
PIPEDOG
$ 0.002376
+4.15%
+1.60%
-54.75%
--
$ 38.55M
1630
Bobo
Bobo
BOBO
$ 0.008742
0.00%
+6.75%
+12.26%
--
$ 464.83K
1631
TAP Protocol
TAP Protocol
TAP
$ 0.0829
+2.76%
-0.35%
-2.95%
--
$ 194.41K
1632
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
+5.57%
-0.80%
--
$ 3.71K
1633
Chainbase
Chainbase
C
$ 0.05449
+0.43%
-0.35%
-9.08%
--
$ 1.27M
1634
Unipeg
Unipeg
UPEG
$ 497.1
+3.75%
+88.18%
+70.92%
--
$ 261.11
1635
Panther Protocol
Panther Protocol
PANTHER
$ 0.003082
-0.10%
-0.52%
-12.75%
--
$ 18.65M
1636
Grove
Grove
GROVE
$ 0.00962
+0.52%
-1.43%
-25.46%
--
$ 6.04M
1637
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000501
0.00%
-1.58%
+0.81%
--
$ 36.12M
1638
R2 Protocol
R2 Protocol
R2
$ 0.000929
+5.40%
+31.10%
+10.72%
--
$ 65.78M
1639
Manyu
Manyu
MANYU
$ 0.000000006983
-0.20%
+13.56%
+95.60%
--
$ 17.12T
1640
Rubix
Rubix
RBT
$ 20.62
0.00%
+5.58%
-42.34%
--
$ 28.14
1641
我踏马来了
我踏马来了
我踏马来了
$ 0.008186
-0.68%
+8.64%
+4.77%
--
$ 15.74M
1642
IMO Invest
IMO Invest
IMO
$ 0.4048
+0.22%
+0.12%
+0.32%
--
$ 45.22K
1643
EarnPark
EarnPark
PARK
$ 0.01254
-1.35%
-1.81%
-15.81%
--
$ 13.79M
1644
FOGNET Token
FOGNET Token
FOG
$ 0.00871
0.00%
+1.75%
+3.57%
--
$ 809.74K
1645
P2P
P2P
P2P
$ 0.000033
0.00%
+0.68%
+6.51%
--
$ 643.40M
1646
Whalebit
Whalebit
CES
$ 0.3756
+0.67%
-0.05%
-5.36%
--
$ 326.17K
1647
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.97
+0.13%
-0.79%
-0.44%
--
$ 704.79
1648
GoldZip
GoldZip
XGZ
$ 130.31
+0.04%
-0.54%
+0.04%
--
$ 3.43K
1649
Massa
Massa
MAS
$ 0.00321
0.00%
-0.62%
0.00%
--
$ 15.30M
1650
MACHINA
MACHINA
MXNA
$ 0.005442
+0.07%
+2.45%
+3.22%
--
$ 11.25M
1651
Silencio
Silencio
SLC
$ 0.000038778
-0.56%
-2.78%
+12.29%
--
$ 1.40B
1652
Terraport
Terraport
TERRA
$ 0.001401
+1.40%
-0.51%
+19.81%
--
$ 547.96K
1653
Aurix
Aurix
AUR
$ 0.2788
+0.07%
-1.07%
-0.36%
--
$ 221.54K
1654
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003657
0.00%
+1.56%
-2.64%
--
$ 2.60M
1655
TAIX
TAIX
TAIX
$ 0.00003078
0.00%
-58.14%
-26.73%
--
$ 188.56M
1656
Palio
Palio
PAL
$ 0.0007371
+0.03%
+0.22%
-4.69%
--
$ 81.82M
1657
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05251
-0.06%
+0.44%
-0.21%
--
$ 476.22K
1658
ARS
ARS
ARS
$ 0.0006309
+0.10%
-0.03%
+0.37%
--
$ 85.07M
1659
TCOM Global
TCOM Global
TCOM
$ 0.008344
+0.24%
+1.09%
+2.33%
--
$ 10.49M
1660
Real World Services
Real World Services
RWS
$ 0.00913
+0.66%
+0.11%
-10.99%
--
$ 4.19M
1661
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.355
0.00%
+0.34%
+0.32%
--
$ 1.85
1662
ADI
ADI
ADI
$ 7.03
-0.14%
-0.17%
-6.13%
--
$ 84.88K
1663
Railgun
Railgun
RAIL
$ 1.5015
+0.21%
+0.96%
-5.20%
--
$ 35.42K
1664
Kintara
Kintara
KINS
$ 0.003631
+1.40%
+12.96%
+0.87%
--
$ 16.45M
1665
Xrp Classic
Xrp Classic
XRPC
$ 0.00012731
0.00%
0.00%
-4.42%
--
$ 73.81K
1666
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
-1.39%
-4.11%
--
$ 405.32
1667
SCARCITY
SCARCITY
SCARCITY
$ 0.007356
0.00%
-2.04%
-0.83%
--
$ 3.00M
1668
CESS Network
CESS Network
CESS
$ 0.001253
-0.32%
-0.08%
-3.18%
--
$ 49.70M
1669
Gode Chain
Gode Chain
GODE
$ 0.00009962
-0.02%
+0.98%
+0.98%
--
$ 63.90M
1670
Checkmate
Checkmate
CHECK
$ 0.019862
+3.24%
-0.21%
-34.17%
--
$ 6.06M
1671
MIU
MIU
MIU
$ 0.00000000198
0.00%
+0.51%
+2.58%
--
$ 16.07T
1672
114514
114514
114514
$ 0.000984
+0.52%
-10.83%
-19.03%
--
$ 56.43M
1673
FIT
FIT
FIT
$ 0.00004816
0.00%
+0.04%
+0.54%
--
$ 129.29M
1674
BluWhale AI
BluWhale AI
BLUAI
$ 0.011087
+1.35%
-8.08%
-8.57%
--
$ 11.76M
1675
ZETRIX
ZETRIX
ZETRIX
$ 8.941
-0.07%
+0.03%
-1.28%
--
$ 16.51K
1676
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001544
+1.71%
+0.19%
-32.52%
--
$ 46.74M
1677
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03041
-1.82%
+2.53%
+32.86%
--
$ 2.67M
1678
$ 4.332
-0.81%
+28.47%
+0.47%
--
$ 17.36K
1679
EON Marketplace
EON Marketplace
EON
$ 0.003224
0.00%
+5.67%
-17.33%
--
$ 17.87K
1680
Rats
Rats
RATS
$ 0.00002707
-0.48%
+2.29%
+5.63%
--
$ 2.01B
1681
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+64.02%
--
--
1682
AI Network
AI Network
AINETWORK
$ 0.009744
+1.72%
-1.18%
+1.88%
--
$ 6.12M
1683
Intuition
Intuition
TRUST
$ 0.05256
+0.63%
+4.91%
+1.14%
--
$ 1.25M
1684
AASToken
AASToken
AAST
$ 0.001073
+0.66%
-5.53%
-9.17%
--
$ 7.36M
1685
Avici
Avici
AVICI
$ 0.5153
+0.52%
-1.20%
-4.39%
--
$ 105.39K
1686
Contentos
Contentos
COS
$ 0.0001854
+0.38%
-7.12%
-11.51%
--
$ 294.56M
1687
KASPY
KASPY
KASPY
$ 0.000001495
0.00%
-0.60%
-1.84%
--
$ 1.76B
1688
COCO BSC
COCO BSC
COCO
$ 0.1862
+0.01%
+0.40%
-3.74%
--
$ 161.29K
1689
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.75%
--
--
1690
Arcium
Arcium
ARX
$ 0.1624
-0.13%
+0.19%
-11.15%
--
$ 1.30M
1691
Japan Open Chain
Japan Open Chain
JOC
$ 0.01652
-0.91%
-10.43%
-18.73%
--
$ 1.99M
1692
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003409
0.00%
+3.51%
-78.48%
--
$ 1.59B
1693
$ 0.032196
0.00%
-0.33%
+2.35%
--
$ 7.77M
1694
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027218
0.00%
-0.70%
-0.92%
--
$ 99.39M
1695
RYO Token
RYO Token
RYO
$ 3.903
+0.26%
-0.03%
-1.54%
--
$ 18.21K
1696
PEPPER
PEPPER
PEPPER
$ 0.0000000004823
0.00%
-0.79%
-9.49%
--
$ 953.82B
1697
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.000177
-0.74%
-9.33%
-19.30%
--
$ 269.25M
1698
AixPlay
AixPlay
AIXPLAY
$ 0.0001154
+2.27%
+2.63%
-6.39%
--
$ 1.28B
1699
ResearchHub
ResearchHub
RSC
$ 0.07047
-0.46%
-1.95%
-12.48%
--
$ 844.71K
1700
GAG Token
GAG Token
GAG
$ 0.003553
0.00%
+0.03%
+0.71%
--
$ 2.62M
1701
TCryptochicks
TCryptochicks
TCC
$ 0.002417
+2.49%
+25.28%
+33.26%
--
$ 69.41M
1702
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00306
+0.32%
-17.72%
-76.95%
--
$ 17.66M
1703
Frankencoin
Frankencoin
ZCHF
$ 1.24
0.00%
+0.76%
+1.30%
--
$ 393.59K
1704
SPCM
SPCM
SPCM
$ 0.0004111
+0.29%
+1.93%
-3.70%
--
$ 589.90M
1705
MegaETH
MegaETH
MEGA
$ 0.03663
-0.19%
-2.86%
-13.82%
--
$ 2.09M
1706
$ 94.35
+0.18%
+12.34%
-1.30%
--
$ 632.05
1707
LoopNetwork
LoopNetwork
LOOP
$ 0.002843
0.00%
+45.20%
+48.37%
--
$ 174.22K
1708
OOB
OOB
OOB
$ 0.0085
0.00%
+4.94%
+3.66%
--
$ 62.87K
1709
YURU COIN
YURU COIN
YURU
$ 0.4003
-0.94%
-7.91%
+38.66%
--
$ 7.89K
1710
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01882
-0.11%
-0.26%
+8.25%
--
$ 3.14M
1711
BCAT
BCAT
BCAT
$ 0.00004933
+0.04%
+4.62%
-12.01%
--
$ 188.32M
1712
Gram
Gram
GRM
$ 0.0008925
-1.72%
-6.63%
-12.43%
--
$ 58.92M
1713
AIVIVE
AIVIVE
AVV
$ 0.009402
+0.04%
+3.37%
+0.94%
--
$ 9.93M
1714
ShotsAI
ShotsAI
SHOT
$ 0.0001912
-4.80%
+25.68%
+7.71%
--
$ 3.41B
1715
MapNode
MapNode
MAP
$ 0.0022
-0.45%
+8.37%
-1.79%
--
$ 42.84M
1716
Seeker
Seeker
SKR
$ 0.007169
+0.03%
-2.77%
-9.71%
--
$ 7.90M
1717
CYGNUS
CYGNUS
CGN
$ 0.002094
-0.05%
+0.24%
-7.84%
--
$ 26.07M
1718
$ 31.34
-0.32%
-0.35%
-6.00%
--
$ 1.77K
1719
pump.fun
pump.fun
PUMP
$ 0.002021
+0.90%
+5.44%
+14.02%
--
$ 124.41M
1720
TAC
TAC
TAC
$ 0.003269
+0.24%
+4.27%
+0.97%
--
$ 38.27M
1721
Jotchua
Jotchua
JOTCHUA
$ 0.001406
-3.62%
+11.60%
+12.06%
--
$ 47.25M
1722
qONE Token
qONE Token
QONE
$ 0.004922
-0.18%
-0.08%
-1.58%
--
$ 10.12M
1723
Amnis Finance
Amnis Finance
AMI
$ 0.001678
-0.12%
-4.84%
-14.09%
--
$ 30.66M
1724
Just a jacket
Just a jacket
JACKET
$ 0.002181
-1.16%
--
--
--
$ 6.63M
1725
OpenEden
OpenEden
EDEN
$ 0.03806
+0.34%
+1.30%
-9.77%
--
$ 1.66M
1726
BOB
BOB
BOB
$ 0.003827
-0.88%
-0.85%
+2.90%
--
$ 15.64M
1727
Singularry AI
Singularry AI
SINGULARRY
$ 0.0128
+1.16%
+1.24%
-9.70%
--
$ 268.07K
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000883
-6.95%
-44.14%
-68.52%
--
$ 88.72M
1729
Battery
Battery
BATTERY
$ 0.000358
+0.03%
-1.96%
+8.11%
--
$ 60.95M
1730
aPriori
aPriori
APR
$ 0.19756
+0.80%
-0.32%
-1.88%
--
$ 390.83K
1731
The9bit
The9bit
9BIT
$ 0.049949
+0.33%
+4.29%
+5.31%
--
$ 14.59M
1732
BOBER
BOBER
BOBER
$ 0.0000449
0.00%
-1.32%
-13.15%
--
$ 163.72M
1733
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.11436
+1.93%
-16.89%
-33.51%
--
$ 489.88K
1734
D. Energy
D. Energy
WATT
$ 0.03979
0.00%
-1.97%
-3.68%
--
$ 118.20K
1735
Splendor
Splendor
SPLD
$ 0.1285
-0.08%
-4.73%
-23.62%
--
$ 344.33K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,836种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,482 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。