Sledite trendom cen kriptovalut | Borza MEXC

Odkrijte poenostavljene grafikone cen kripto žetonov. Osnovne informacije in glavni podatki so na voljo že na prvi pogled: cena in trend, tržna kapitalizacija, volumen in drugi pomembni statistični podatki skupaj z uporabnimi povezavami, vse zbrano tukaj na MEXC.

Zdaj se lahko tudi registrirate, da izkoristite vse prednosti naše platforme in pridobite dostop do ekskluzivnih funkcij. Z računom MEXC lahko enostavno kupujete in prodajate kriptovalute, sledite svojemu portfelju in prejemate opozorila o spremembah cen v realnem času. Poleg tega naša varna platforma zagotavlja, da so vaše transakcije varne in vaši osebni podatki zaščiteni. Ne zamudite vznemirljivega sveta trgovanja s kriptovalutami – registrirajte se zdaj in začnite svoje potovanje z MEXC.

#
Kovanec
Cena
Zadnjih 7 dni
Dejanje
1
Bitcoin
Bitcoin
BTC
$ 78,102.11
+0.06%
+0.30%
-3.58%
$ 1.56T
$ 2.57K
2
Ethereum
Ethereum
ETH
$ 2,187.77
+0.16%
+0.77%
-6.11%
$ 264.20B
$ 47.88K
3
Binance Coin
Binance Coin
BNB
$ 651.12
-0.01%
+0.16%
+0.16%
$ 88.18B
$ 18.65K
4
XRP
XRP
XRP
$ 1.4177
-0.04%
+0.91%
-2.39%
$ 87.54B
$ 16.70M
5
USDCoin
USDCoin
USDC
$ 1.0003
0.00%
0.00%
+0.03%
$ 77.01B
$ 12.07M
6
Solana
Solana
SOL
$ 86.74
+0.20%
+1.33%
-8.68%
$ 50.25B
$ 321.98K
7
Tron
Tron
TRX
$ 0.3547
0.00%
+0.80%
+1.00%
$ 33.63B
$ 19.79M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,183.64
+0.45%
+0.99%
-6.07%
$ 19.39B
$ 25.75
9
DOGE
DOGE
DOGE
$ 0.11071
+0.41%
+1.92%
+0.66%
$ 18.81B
$ 127.40M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0001
+0.03%
0.00%
+0.01%
$ 11.20B
$ 56.27K
11
Hyperliquid
Hyperliquid
HYPE
$ 42.87
+0.37%
+4.54%
+2.46%
$ 10.90B
$ 35.18K
12
Cardano
Cardano
ADA
$ 0.2562
+0.08%
+0.99%
-8.37%
$ 9.27B
$ 11.34M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,902
+0.05%
+0.31%
-3.62%
$ 9.18B
$ 3.58
14
Zcash
Zcash
ZEC
$ 520.73
+0.67%
+6.70%
-8.43%
$ 8.69B
$ 5.25K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 414.6
0.00%
+0.41%
-7.93%
$ 8.31B
$ 6.76K
16
Monero
Monero
XMR
$ 391.78
+0.36%
+4.22%
-4.60%
$ 7.20B
$ 5.93K
17
Chainlink
Chainlink
LINK
$ 9.78
+0.15%
+1.27%
-7.44%
$ 6.43B
$ 70.93K
18
Canton Network
Canton Network
CC
$ 0.15475
+0.47%
+3.57%
-0.82%
$ 5.95B
$ 3.05M
19
TONCOIN
TONCOIN
TON
$ 1.938
-0.05%
+1.90%
-16.89%
$ 5.20B
$ 1.16M
20
Stellar
Stellar
XLM
$ 0.1516
-0.13%
+0.66%
-9.43%
$ 5.08B
$ 1.84M
21
USD1
USD1
USD1
$ 1.0003
+0.01%
-0.02%
+0.10%
$ 4.50B
$ 3.34M
22
Litecoin
Litecoin
LTC
$ 56.21
+0.02%
+1.08%
-3.89%
$ 4.34B
$ 57.39K
23
Ethena USDe
Ethena USDe
USDE
$ 1.0005
+0.01%
+0.04%
+0.07%
$ 4.34B
$ 1.13M
24
$ 1.0815
+0.93%
+3.61%
-14.81%
$ 4.33B
$ 1.25M
25
MemeCore
MemeCore
M
$ 3.22887
+0.01%
+3.26%
-1.92%
$ 4.21B
$ 31.26K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,379.89
0.00%
-0.18%
-6.37%
$ 4.07B
$ 0.02
27
Avalanche
Avalanche
AVAX
$ 9.333
+0.20%
+0.95%
-7.78%
$ 4.03B
$ 35.75K
28
Hedera
Hedera
HBAR
$ 0.09149
+0.03%
+0.94%
-5.18%
$ 3.97B
$ 2.37M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005811
-0.21%
-1.31%
-11.58%
$ 3.43B
$ 420.29B
30
Cronos
Cronos
CRO
$ 0.07155
+0.14%
+1.69%
-5.33%
$ 3.12B
$ 1.43M
31
Bittensor
Bittensor
TAO
$ 270.23
+0.43%
+0.01%
-16.07%
$ 2.96B
$ 5.85K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,531.87
0.00%
+0.05%
-2.72%
$ 2.68B
$ 108.97
33
UNISWAP
UNISWAP
UNI
$ 3.525
+0.49%
+1.65%
-10.08%
$ 2.24B
$ 23.59K
34
Polkadot
Polkadot
DOT
$ 1.281
-0.08%
+2.23%
-6.08%
$ 2.16B
$ 754.18K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,532.2
0.00%
+0.04%
-2.73%
$ 2.13B
$ 502.88
36
Mantle
Mantle
MNT
$ 0.6417
-0.17%
-0.12%
-9.07%
$ 2.12B
$ 287.17K
37
NEAR
NEAR
NEAR
$ 1.5478
+0.78%
+2.70%
-0.96%
$ 2.00B
$ 246.55K
38
WLFI
WLFI
WLFI
$ 0.06132
+0.20%
+1.34%
-9.05%
$ 1.95B
$ 2.34M
39
HTX DAO
HTX DAO
HTX
$ 0.000001959
+0.15%
+1.03%
-0.81%
$ 1.77B
$ 28.72B
40
OKB
OKB
OKB
$ 83.682
+0.19%
+0.90%
-4.25%
$ 1.76B
$ 919.77
41
Aster
Aster
ASTER
$ 0.6653
+0.15%
+1.06%
-3.41%
$ 1.73B
$ 1.07M
42
Ondo
Ondo
ONDO
$ 0.35651
-0.02%
+3.94%
-16.01%
$ 1.73B
$ 1.57M
43
Pi Network
Pi Network
PI
$ 0.15927
+0.08%
+0.05%
-8.05%
$ 1.68B
$ 1.39M
44
Sky Protocol
Sky Protocol
SKY
$ 0.0702
+0.21%
+1.75%
-10.02%
$ 1.63B
$ 866.94K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9986
-0.01%
-0.02%
-0.11%
$ 1.62B
$ 44.84K
46
Pepe
Pepe
PEPE
$ 0.000003773
+0.03%
+1.64%
-12.77%
$ 1.56B
$ 118.61B
47
LAB
LAB
LAB
$ 5.0087
+1.15%
+5.67%
+11.54%
$ 1.55B
$ 215.26K
48
Decentralized USD
Decentralized USD
USDD
$ 1
0.00%
+0.03%
+0.02%
$ 1.51B
$ 209.12
49
Internet Computer
Internet Computer
ICP
$ 2.637
-0.27%
+3.59%
-25.09%
$ 1.45B
$ 132.80K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.08
0.00%
+3.06%
-6.58%
$ 1.42B
$ 22.19K
51
AaveToken
AaveToken
AAVE
$ 91.1
+0.34%
+3.07%
-9.05%
$ 1.40B
$ 2.33K
52
Bitget Token
Bitget Token
BGB
$ 2.00417
-0.23%
-0.62%
-7.19%
$ 1.40B
$ 42.95K
53
DEXE
DEXE
DEXE
$ 13.083
+0.02%
+0.97%
+2.49%
$ 1.09B
$ 5.33K
54
KuCoin Token
KuCoin Token
KCS
$ 8.1012
+0.09%
+1.30%
-4.61%
$ 1.09B
$ 7.03K
55
COSMOS
COSMOS
ATOM
$ 2.081
+0.67%
+8.26%
+1.85%
$ 1.07B
$ 1.02M
56
United Stables
United Stables
U
$ 1.0001
+0.01%
+0.01%
+0.03%
$ 1.06B
$ 55.00K
57
Algorand
Algorand
ALGO
$ 0.11016
+0.11%
+0.47%
-10.38%
$ 983.04M
$ 1.18M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09218
-0.36%
+4.10%
-11.30%
$ 980.68M
$ 2.07M
59
Ethena
Ethena
ENA
$ 0.1076
+0.17%
+1.92%
-17.37%
$ 970.27M
$ 4.37M
60
Kaspa
Kaspa
KAS
$ 0.034892
+0.36%
+3.41%
-11.27%
$ 958.90M
$ 18.69M
61
Render
Render
RENDER
$ 1.839
0.00%
+2.73%
-7.57%
$ 956.56M
$ 87.01K
62
Quant
Quant
QNT
$ 79.22
+0.35%
-4.03%
+7.59%
$ 956.16M
$ 1.73K
63
Lombard
Lombard
LBTC
$ 78,389.05
+0.04%
+0.04%
-3.26%
$ 923.76M
$ 0.72
64
MORPHO
MORPHO
MORPHO
$ 1.7795
+0.10%
+2.14%
-16.67%
$ 872.65M
$ 43.37K
65
Worldcoin
Worldcoin
WLD
$ 0.2437
+0.08%
+3.26%
-12.67%
$ 824.55M
$ 1.16M
66
$ 0.009195
+0.09%
-0.18%
+6.97%
$ 792.15M
$ 12.43M
67
Aptos
Aptos
APT
$ 0.9551
+0.04%
+1.29%
-15.53%
$ 782.00M
$ 175.12K
68
JUST
JUST
JST
$ 0.08936
+0.06%
-1.55%
+3.25%
$ 764.84M
$ 659.94K
69
Filecoin
Filecoin
FIL
$ 0.9754
+0.05%
+1.45%
-13.99%
$ 762.43M
$ 1.26M
70
Arbitrum
Arbitrum
ARB
$ 0.12128
-0.14%
+2.10%
-15.36%
$ 744.24M
$ 1.15M
71
Jupiter
Jupiter
JUP
$ 0.1995
+0.15%
+0.45%
-21.60%
$ 662.73M
$ 518.05K
72
Humanity
Humanity
H
$ 0.2401
+0.09%
+7.83%
+8.84%
$ 655.44M
$ 1.01M
73
VVV
VVV
VVV
$ 14.1
+1.01%
+9.82%
-17.71%
$ 647.80M
$ 13.40K
74
XDC Network
XDC Network
XDC
$ 0.03137
+0.10%
-4.73%
-5.25%
$ 645.29M
$ 5.88M
75
Beldex
Beldex
BDX
$ 0.07859
-0.05%
-0.19%
-1.28%
$ 611.00M
$ 12.36M
76
VeChain
VeChain
VET
$ 0.006822
+0.13%
+1.11%
-12.53%
$ 587.88M
$ 8.66M
77
Nexo
Nexo
NEXO
$ 0.8765
0.00%
+2.89%
-3.93%
$ 565.44M
$ 86.11K
78
Bonk
Bonk
BONK
$ 0.000006274
+0.08%
+1.36%
-16.91%
$ 551.99M
$ 63.94B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008467
-0.05%
+0.93%
-17.99%
$ 532.80M
$ 102.23M
80
DASH
DASH
DASH
$ 41.99
+0.22%
+3.25%
-11.81%
$ 532.07M
$ 9.01K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.184
+0.05%
+2.72%
-9.95%
$ 520.17M
$ 643.50K
82
Chiliz
Chiliz
CHZ
$ 0.04802
-1.06%
+9.30%
+8.22%
$ 502.03M
$ 10.52M
83
TrueUSD
TrueUSD
TUSD
$ 0.9998
-0.01%
-0.01%
-0.01%
$ 494.42M
$ 5.58K
84
Injective
Injective
INJ
$ 4.862
-0.71%
+6.88%
+11.76%
$ 487.36M
$ 540.25K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.449
+0.34%
+1.09%
-6.69%
$ 482.13M
$ 246.55K
86
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7261
+0.10%
+1.98%
-17.03%
$ 478.09M
$ 262.42K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008172
-1.72%
+8.22%
-20.16%
$ 452.66M
$ 8.68B
88
SEI
SEI
SEI
$ 0.06331
+0.33%
+3.58%
-14.52%
$ 449.36M
$ 1.75M
89
FET
FET
FET
$ 0.1964
+0.05%
+1.34%
-17.39%
$ 444.09M
$ 1.23M
90
Stacks
Stacks
STX
$ 0.2389
-0.04%
+0.54%
-9.27%
$ 435.32M
$ 270.93K
91
LayerZero
LayerZero
ZRO
$ 1.294
-0.54%
+2.61%
-15.67%
$ 419.65M
$ 209.47K
92
Binance Life
Binance Life
币安人生
$ 0.41851
+0.20%
+6.32%
-2.13%
$ 416.77M
$ 346.55K
93
B
B
B
$ 0.40588
+2.91%
+14.70%
-14.18%
$ 402.65M
$ 1.73M
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4215
-0.19%
-1.15%
-20.66%
$ 395.31M
$ 159.22K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9983
0.00%
+0.01%
-0.10%
$ 393.75M
$ 291.37K
96
Tezos
Tezos
XTZ
$ 0.3526
-0.23%
-0.34%
-11.35%
$ 382.23M
$ 207.76K
97
SUN
SUN
SUN
$ 0.019616
+0.09%
+0.87%
-4.28%
$ 377.06M
$ 6.90M
98
SIREN
SIREN
SIREN
$ 0.5084
-0.82%
+0.71%
-55.21%
$ 368.77M
$ 741.36K
99
TIA
TIA
TIA
$ 0.3989
-0.32%
+0.13%
-13.44%
$ 366.57M
$ 1.24M
100
Curve
Curve
CRV
$ 0.2391
-0.04%
-0.13%
-10.36%
$ 359.27M
$ 1.81M
101
Immutable X
Immutable X
IMX
$ 0.1781
+0.56%
+0.45%
-6.40%
$ 357.00M
$ 347.46K
102
SPX6900
SPX6900
SPX
$ 0.3784
+0.29%
+2.81%
-19.49%
$ 354.15M
$ 301.74K
103
Billions
Billions
BILL
$ 0.14411
+4.15%
-1.20%
+12.72%
$ 343.32M
$ 13.36M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3906
-0.56%
+0.39%
-14.58%
$ 342.67M
$ 4.45M
105
CONFLUX
CONFLUX
CFX
$ 0.06395
-0.31%
+2.83%
-3.59%
$ 333.13M
$ 2.30M
106
Monad
Monad
MON
$ 0.02804
+0.68%
+2.37%
-18.63%
$ 332.64M
$ 4.59M
107
Yooldo Games
Yooldo Games
ESPORTS
$ 0.678
-0.95%
+1.52%
+67.02%
$ 323.33M
$ 84.76K
108
Gnosis
Gnosis
GNO
$ 122.55
-0.07%
+1.12%
-8.17%
$ 323.26M
$ 613.74
109
Pendle
Pendle
PENDLE
$ 1.899
+0.37%
+1.67%
-2.28%
$ 321.37M
$ 426.82K
110
SkyAI
SkyAI
SKYAI
$ 0.3245
+3.61%
+9.67%
-23.75%
$ 321.10M
$ 2.52M
111
BitTorrent
BitTorrent
BTT
$ 0.0000003238
+0.65%
+1.25%
-4.62%
$ 319.60M
$ 195.16B
112
Zebec Network
Zebec Network
ZBCN
$ 0.0031711
+0.25%
-1.61%
-10.70%
$ 319.03M
$ 101.08M
113
DoubleZero
DoubleZero
2Z
$ 0.09159
+0.51%
+3.97%
-14.83%
$ 316.94M
$ 757.37K
114
Kaia
Kaia
KAIA
$ 0.04952
-1.36%
+9.70%
+3.45%
$ 316.67M
$ 1.66M
115
BitcoinSV
BitcoinSV
BSV
$ 15.56
+0.13%
+0.26%
-8.73%
$ 312.06M
$ 3.91K
116
Decred
Decred
DCR
$ 17.422
+0.63%
+2.83%
-9.83%
$ 303.38M
$ 5.62K
117
FLOKI
FLOKI
FLOKI
$ 0.0000318
-0.06%
+1.89%
-13.91%
$ 303.35M
$ 5.71B
118
Lido DAO
Lido DAO
LDO
$ 0.3565
+0.08%
+3.00%
-18.25%
$ 303.03M
$ 326.48K
119
Jasmy
Jasmy
JASMY
$ 0.005926
+0.07%
+1.43%
-16.34%
$ 293.65M
$ 14.61M
120
OP
OP
OP
$ 0.1334
+0.15%
+1.52%
-16.47%
$ 286.93M
$ 472.79K
121
Telcoin
Telcoin
TEL
$ 0.002958
+0.13%
+2.44%
+36.36%
$ 286.11M
$ 68.96M
122
AINFT
AINFT
NFT
$ 0.0000002855
-0.42%
-0.59%
-11.17%
$ 283.37M
$ 197.39B
123
Graph Token
Graph Token
GRT
$ 0.02537
+0.12%
-0.04%
-10.14%
$ 274.96M
$ 2.75M
124
STRK
STRK
STRK
$ 0.04285
-0.46%
+3.00%
-15.45%
$ 269.90M
$ 6.47M
125
ENS
ENS
ENS
$ 6.497
+0.83%
+2.62%
-11.59%
$ 264.39M
$ 9.72K
126
ETHGAS
ETHGAS
GWEI
$ 0.14912
-1.15%
-2.82%
+18.83%
$ 262.68M
$ 266.59K
127
Pyth Network
Pyth Network
PYTH
$ 0.04506
+0.02%
+1.56%
-22.66%
$ 258.46M
$ 5.37M
128
Maple Finance
Maple Finance
SYRUP
$ 0.2154
+0.40%
+0.17%
-14.77%
$ 256.69M
$ 282.19K
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011938
+0.15%
+2.34%
-15.74%
$ 250.95M
$ 181.67B
130
MIOTAC
MIOTAC
IOTA
$ 0.05648
+0.09%
+1.64%
-14.05%
$ 250.94M
$ 1.48M
131
Lighter
Lighter
LIT
$ 0.878
+0.83%
+4.24%
-14.88%
$ 219.50M
$ 137.50K
132
Compound
Compound
COMP
$ 21.81
+0.05%
+3.25%
-7.43%
$ 218.88M
$ 3.37K
133
$ 0.07327
+0.04%
+2.07%
-10.45%
$ 215.56M
$ 2.32M
134
Trust Wallet
Trust Wallet
TWT
$ 0.497
-0.30%
+4.33%
-0.02%
$ 214.50M
$ 192.73K
135
JITO
JITO
JTO
$ 0.4487
-0.38%
+2.35%
-12.01%
$ 211.64M
$ 195.48K
136
Falcon Finance
Falcon Finance
FF
$ 0.08967
+3.71%
-3.20%
+26.78%
$ 207.46M
$ 2.10M
137
NEO
NEO
NEO
$ 2.934
0.00%
+1.69%
-9.18%
$ 207.38M
$ 25.28K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1687
+0.07%
+1.66%
-18.29%
$ 202.84M
$ 58.28K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1983
+0.05%
+1.64%
-12.68%
$ 198.17M
$ 597.04K
140
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19463
-0.08%
+2.07%
-24.44%
$ 194.91M
$ 1.20M
141
Raydium
Raydium
RAY
$ 0.72
+0.19%
+1.88%
-15.62%
$ 193.82M
$ 115.54K
142
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.53915
+0.64%
+6.58%
+70.29%
$ 193.71M
$ 318.84K
143
Xphere
Xphere
XP
$ 0.069885
-1.52%
+78.17%
+234.83%
$ 189.11M
$ 36.61M
144
Circle xStock
Circle xStock
CRCLX
$ 110.86
+0.09%
+0.26%
-2.05%
$ 187.38M
$ 527.95
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.004862
-0.34%
+1.58%
-5.99%
$ 185.47M
$ 2.09M
146
Decentraland
Decentraland
MANA
$ 0.08952
-0.16%
+1.79%
-10.11%
$ 178.02M
$ 640.27K
147
DeepBook
DeepBook
DEEP
$ 0.03396
+0.83%
+4.31%
-14.55%
$ 176.32M
$ 1.99M
148
Story
Story
IP
$ 0.494
-0.02%
+0.59%
-13.58%
$ 175.21M
$ 133.18K
149
Walrus
Walrus
WAL
$ 0.07258
+0.35%
+2.41%
-14.15%
$ 170.63M
$ 1.24M
150
Vision
Vision
VSN
$ 0.04679
-0.04%
-0.72%
-4.26%
$ 169.13M
$ 1.15M
151
Convex Finance
Convex Finance
CVX
$ 1.723
-0.17%
+1.11%
-7.00%
$ 168.38M
$ 75.18K
152
ZANO
ZANO
ZANO
$ 10.964
+0.27%
-0.54%
-8.31%
$ 167.62M
$ 53.94K
153
OriginTrail
OriginTrail
TRAC
$ 0.3323
+0.27%
+0.58%
-4.21%
$ 166.10M
$ 178.74K
154
Gala
Gala
GALA
$ 0.00344
-0.12%
+3.20%
-13.75%
$ 164.98M
$ 92.89M
155
MX Token
MX Token
MX
$ 1.7802
+0.01%
+0.01%
+1.65%
$ 163.50M
$ 1.63M
156
Genius
Genius
GENIUS
$ 0.48552
+0.56%
+6.38%
-9.04%
$ 161.25M
$ 229.82K
157
THORChain
THORChain
RUNE
$ 0.4542
+0.07%
+6.03%
-23.78%
$ 159.85M
$ 2.13M
158
$ 111.08
-0.04%
+0.02%
-1.22%
$ 157.37M
$ 897.39
159
Plasma
Plasma
XPL
$ 0.08704
+0.24%
+2.68%
-17.85%
$ 157.03M
$ 2.12M
160
Helium Network Token
Helium Network Token
HNT
$ 0.8432
+0.43%
+2.24%
-13.48%
$ 156.55M
$ 82.78K
161
ZKsync
ZKsync
ZK
$ 0.01577
0.00%
+0.70%
-16.50%
$ 154.28M
$ 4.80M
162
Undeads Games
Undeads Games
UDS
$ 1.5427
+0.03%
+1.66%
-1.83%
$ 153.96M
$ 13.16K
163
Centrifuge
Centrifuge
CFG
$ 0.2652
-0.37%
+5.52%
-11.70%
$ 153.35M
$ 416.91K
164
XEC
XEC
XEC
$ 0.000007507
0.00%
+0.94%
-12.96%
$ 150.42M
$ 7.61B
165
ULTIMA
ULTIMA
ULTIMA
$ 2,840.98
-0.42%
-1.38%
-4.08%
$ 148.15M
$ 139.71
166
ApeCoin
ApeCoin
APE
$ 0.1475
-0.34%
+5.63%
-4.27%
$ 148.10M
$ 2.25M
167
BAT
BAT
BAT
$ 0.09884
+0.12%
+2.04%
-13.61%
$ 147.99M
$ 586.43K
168
RaveDAO
RaveDAO
RAVE
$ 0.5891
+0.08%
+6.22%
-16.68%
$ 146.12M
$ 32.81K
169
SafePal
SafePal
SFP
$ 0.2887
+0.38%
+0.94%
-12.14%
$ 144.75M
$ 173.12K
170
EigenLayer
EigenLayer
EIGEN
$ 0.1953
-0.41%
+4.00%
-11.39%
$ 144.69M
$ 574.94K
171
River
River
RIVER
$ 7.3609
-0.83%
+1.38%
+15.64%
$ 144.04M
$ 147.25K
172
Arweave
Arweave
AR
$ 2.188
+0.42%
+3.97%
-10.56%
$ 142.86M
$ 42.33K
173
Newton
Newton
AB
$ 0.001442
+0.77%
-0.41%
-3.09%
$ 142.40M
$ 9.13M
174
A
A
A
$ 0.08459
-0.13%
+2.80%
-12.83%
$ 139.22M
$ 703.74K
175
Stargate Finance
Stargate Finance
STG
$ 0.2
+0.65%
+2.29%
-16.96%
$ 132.65M
$ 286.84K
176
1INCH
1INCH
1INCH
$ 0.09352
0.00%
+0.94%
-9.60%
$ 131.55M
$ 590.25K
177
S
S
S
$ 0.0454
-0.20%
+0.78%
-16.61%
$ 130.84M
$ 2.19M
178
$ 0.282
+1.40%
-0.21%
+5.94%
$ 130.36M
$ 227.59K
179
Project Ailey
Project Ailey
ALE
$ 0.2647
+0.04%
+0.08%
-0.49%
$ 128.83M
$ 258.62K
180
Instadapp
Instadapp
FLUID
$ 1.6621
0.00%
+6.06%
-9.14%
$ 128.00M
$ 1.32K
181
Tagger
Tagger
TAG
$ 0.0011589
+0.01%
+1.47%
-14.80%
$ 126.23M
$ 49.64M
182
SUPERTRUST
SUPERTRUST
SUT
$ 0.66
0.00%
+0.61%
+24.76%
$ 124.35M
$ 291.07
183
GoMining
GoMining
GOMINING
$ 0.3021
-0.30%
+0.50%
-0.26%
$ 122.00M
$ 579.29K
184
MULTIVERSX
MULTIVERSX
EGLD
$ 4
-0.12%
+0.13%
-16.51%
$ 119.74M
$ 20.35K
185
Aethir
Aethir
ATH
$ 0.005945
-0.52%
+2.11%
-17.71%
$ 119.73M
$ 11.30M
186
dYdX
dYdX
DYDX
$ 0.14108
-0.13%
+0.71%
-15.58%
$ 118.43M
$ 614.15K
187
TROLL
TROLL
TROLLSOL
$ 0.119144
+2.45%
+16.22%
+8.99%
$ 118.42M
$ 4.82M
188
SoSoValue
SoSoValue
SOSO
$ 0.3719
0.00%
+4.46%
-4.63%
$ 116.94M
$ 343.13K
189
Cheems
Cheems
CHEEMS
$ 0.0000006138
-0.18%
-4.37%
-2.74%
$ 115.70M
$ 88.37B
190
Reserve Rights
Reserve Rights
RSR
$ 0.001837
+0.05%
+2.50%
-10.88%
$ 115.29M
$ 32.00M
191
FTX Token
FTX Token
FTT
$ 0.3448
-0.86%
+2.59%
-3.09%
$ 113.47M
$ 182.39K
192
Sentient
Sentient
SENT
$ 0.01561
+0.77%
+4.77%
-10.24%
$ 112.98M
$ 3.82M
193
SNX
SNX
SNX
$ 0.3177
-0.06%
+3.10%
-10.97%
$ 109.00M
$ 184.48K
194
Kaito
Kaito
KAITO
$ 0.452
-0.35%
+5.11%
-14.91%
$ 108.65M
$ 134.82K
195
Horizen
Horizen
ZEN
$ 5.983
+0.12%
+2.47%
-13.73%
$ 107.56M
$ 16.20K
196
0G
0G
0G
$ 0.5005
+0.36%
+0.83%
-12.23%
$ 106.77M
$ 134.95K
197
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10651
-0.70%
-1.36%
-19.73%
$ 105.95M
$ 1.04M
198
AWE Network
AWE Network
AWE
$ 0.05432
-0.15%
+0.93%
-5.34%
$ 105.63M
$ 1.05M
199
Whiterock
Whiterock
WHITE
$ 0.00016103
-0.25%
+5.98%
-10.91%
$ 104.41M
$ 343.98M
200
Livepeer
Livepeer
LPT
$ 2.093
+0.05%
+2.50%
-11.09%
$ 104.00M
$ 40.84K
201
Safe Token
Safe Token
SAFE
$ 0.14
0.00%
+1.89%
-12.77%
$ 103.66M
$ 3.44K
202
Audiera
Audiera
BEAT
$ 0.63117
+0.01%
+0.88%
+13.43%
$ 101.32M
$ 135.75K
203
RealLink
RealLink
REAL
$ 0.07312
0.00%
-0.67%
-7.80%
$ 100.47M
$ 1.24M
204
Banana
Banana
BANANAS31
$ 0.0099499
+0.44%
-10.39%
-27.16%
$ 100.01M
$ 19.93M
205
Block Street
Block Street
BSB
$ 0.49437
+1.55%
+26.36%
-5.12%
$ 98.96M
$ 797.74K
206
Melania Meme
Melania Meme
MELANIA
$ 0.09867
+0.17%
+2.55%
-9.40%
$ 98.88M
$ 624.71K
207
FORM
FORM
FORM
$ 0.2539
+0.24%
+3.32%
-13.81%
$ 97.49M
$ 463.50K
208
BERA
BERA
BERA
$ 0.3709
+0.27%
+3.08%
-9.83%
$ 97.05M
$ 224.44K
209
Qtum
Qtum
QTUM
$ 0.9135
-0.16%
+1.89%
-11.27%
$ 97.00M
$ 71.16K
210
Irys
Irys
IRYS
$ 0.04829
+0.64%
-6.94%
+27.57%
$ 96.88M
$ 21.40M
211
NEXPACE
NEXPACE
NXPC
$ 0.3438
-0.26%
+4.52%
-0.52%
$ 96.57M
$ 191.59K
212
CoW Protocol
CoW Protocol
COW
$ 0.1716
+0.41%
+0.76%
-10.75%
$ 95.31M
$ 285.97K
213
Kusama
Kusama
KSM
$ 5.199
+1.36%
+3.95%
-11.78%
$ 94.94M
$ 11.26K
214
Tesla xStock
Tesla xStock
TSLAX
$ 419.8
-0.08%
+0.09%
-1.33%
$ 94.29M
$ 136.01
215
Kamino
Kamino
KMNO
$ 0.02001
-0.25%
+1.01%
-19.73%
$ 92.50M
$ 2.82M
216
0x
0x
ZRX
$ 0.10854
+0.06%
+1.02%
-12.79%
$ 92.17M
$ 534.05K
217
Beam
Beam
BEAMX
$ 0.001788
-0.17%
+1.99%
-15.35%
$ 91.93M
$ 38.44M
218
RavenCoin
RavenCoin
RVN
$ 0.005622
-0.12%
+1.92%
-11.18%
$ 91.47M
$ 10.63M
219
ORDI
ORDI
ORDI
$ 4.33
-0.53%
+4.54%
-15.80%
$ 90.85M
$ 17.04K
220
YearnFinance
YearnFinance
YFI
$ 2,531.1
+0.04%
+1.65%
-10.09%
$ 90.44M
$ 30.14
221
Orca
Orca
ORCA
$ 1.4893
+0.55%
-0.68%
-11.76%
$ 90.33M
$ 171.57K
222
BIO Protocol
BIO Protocol
BIO
$ 0.03997
+0.02%
+0.35%
-21.08%
$ 87.27M
$ 2.11M
223
Spark
Spark
SPK
$ 0.03082
-0.03%
-1.60%
-8.17%
$ 83.42M
$ 1.89M
224
Enjin
Enjin
ENJ
$ 0.04227
-0.31%
-0.35%
-13.07%
$ 82.75M
$ 1.66M
225
Cysic
Cysic
CYS
$ 0.5051
-0.43%
-1.06%
+19.85%
$ 81.36M
$ 302.91K
226
Turbo
Turbo
TURBO
$ 0.0011748
-0.16%
+2.15%
-11.33%
$ 81.26M
$ 103.76M
227
TFUEL
TFUEL
TFUEL
$ 0.01099
+0.09%
+0.27%
-9.62%
$ 80.59M
$ 4.93M
228
$ 0.1475
+0.20%
+0.89%
-10.55%
$ 79.80M
$ 436.24K
229
Zilliqa
Zilliqa
ZIL
$ 0.003978
-0.13%
+2.44%
-8.80%
$ 79.67M
$ 14.07M
230
SOON
SOON
SOON
$ 0.162
+0.49%
+1.94%
-5.95%
$ 79.61M
$ 367.07K
231
MultiBank Group
MultiBank Group
MBG
$ 0.3188
-0.59%
+2.21%
+1.46%
$ 79.06M
$ 2.43M
232
XPR Network
XPR Network
XPR
$ 0.0027076
-0.41%
-0.52%
-0.76%
$ 78.88M
$ 39.61M
233
Numeraire
Numeraire
NMR
$ 10.375
+0.14%
+14.00%
+7.65%
$ 77.75M
$ 20.36K
234
Qubic
Qubic
QUBIC
$ 0.0000005625
-0.41%
+1.72%
-6.40%
$ 77.50M
$ 460.95B
235
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007777
-0.18%
-0.05%
-15.85%
$ 77.49M
$ 128.03M
236
Dusk Network
Dusk Network
DUSK
$ 0.15183
+1.93%
+12.07%
+16.31%
$ 77.34M
$ 907.59K
237
Oasis
Oasis
ROSE
$ 0.010094
-0.37%
+2.44%
-11.82%
$ 76.68M
$ 6.75M
238
Keeta
Keeta
KTA
$ 0.1419
+0.57%
+2.23%
+6.53%
$ 76.58M
$ 560.65K
239
Wormhole
Wormhole
W
$ 0.013
+0.15%
+2.20%
-17.22%
$ 76.33M
$ 12.52M
240
Mina Protocol
Mina Protocol
MINA
$ 0.05916
-0.08%
+0.87%
-13.58%
$ 76.20M
$ 1.11M
241
Alphabet xStock
Alphabet xStock
GOOGLX
$ 395.54
+0.12%
+0.94%
-0.86%
$ 75.24M
$ 188.28
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004156
+0.02%
+1.44%
-10.84%
$ 74.72M
$ 175.21T
243
GRASS
GRASS
GRASS
$ 0.3051
+0.13%
+2.62%
-16.03%
$ 74.61M
$ 219.41K
244
Comedian
Comedian
BAN
$ 0.07444
+0.03%
+3.36%
+1.67%
$ 74.42M
$ 777.42K
245
Toshi
Toshi
TOSHI
$ 0.0001763
+0.23%
+2.02%
-10.53%
$ 74.37M
$ 458.87M
246
Amp
Amp
AMP
$ 0.0008529
-0.65%
-0.46%
-6.76%
$ 73.87M
$ 84.66M
247
ZetaChain
ZetaChain
ZETA
$ 0.05186
+0.50%
+3.21%
-16.00%
$ 73.18M
$ 1.14M
248
$ 0.008375
-0.26%
+0.24%
-10.25%
$ 72.80M
$ 6.38M
249
Alchemy
Alchemy
ACH
$ 0.007252
+0.03%
+0.04%
-12.82%
$ 72.53M
$ 10.10M
250
RIF
RIF
RIF
$ 0.07278
-0.37%
-1.72%
+15.98%
$ 72.45M
$ 1.01M
251
Nervos Network
Nervos Network
CKB
$ 0.001476
-0.07%
+1.16%
-13.21%
$ 72.09M
$ 39.00M
252
RONIN
RONIN
RON
$ 0.09285
+1.18%
+0.45%
-19.51%
$ 71.68M
$ 626.56K
253
Holo Token
Holo Token
HOT
$ 0.0004075
-0.05%
+1.14%
-10.84%
$ 71.67M
$ 140.73M
254
INI
INI
INI
$ 0.13096
-0.77%
+0.73%
+3.80%
$ 71.55M
$ 588.28K
255
$ 0.06091
-0.46%
+2.35%
-16.89%
$ 70.96M
$ 54.29K
256
GMX
GMX
GMX
$ 6.764
+0.28%
+0.31%
-11.87%
$ 70.26M
$ 8.10K
257
Alchemist AI
Alchemist AI
ALCH
$ 0.08014
+0.04%
-0.06%
-14.99%
$ 68.30M
$ 672.16K
258
SP500 xStock
SP500 xStock
SPYX
$ 742.27
-0.02%
+0.24%
+0.29%
$ 68.20M
$ 94.39
259
Huma Finance
Huma Finance
HUMA
$ 0.02328
-0.09%
-4.52%
+1.71%
$ 67.37M
$ 3.12M
260
$ 751.29
-0.27%
-0.30%
+1.06%
$ 67.18M
$ 71.85
261
Dohrnii
Dohrnii
DHN
$ 3.929
-0.03%
0.00%
-1.60%
$ 67.07M
$ 11.21K
262
Movement
Movement
MOVE
$ 0.01744
+0.06%
+2.05%
-19.70%
$ 66.96M
$ 3.31M
263
jellyjelly
jellyjelly
JELLYJELLY
$ 0.06535
+4.92%
+13.17%
+11.84%
$ 66.70M
$ 2.04M
264
Fogo
Fogo
FOGO
$ 0.0174
-0.51%
+0.58%
-19.27%
$ 66.49M
$ 3.59M
265
ELF
ELF
ELF
$ 0.08108
-0.38%
-0.17%
-2.09%
$ 66.40M
$ 691.77K
266
Blur
Blur
BLUR
$ 0.02356
+0.30%
+2.64%
-16.69%
$ 66.39M
$ 2.37M
267
Defi App
Defi App
HOME
$ 0.01732
-0.17%
+7.46%
+10.27%
$ 66.31M
$ 3.44M
268
VELO
VELO
VELO
$ 0.003733
+0.80%
+1.65%
-6.39%
$ 66.09M
$ 5.41M
269
Plume Network
Plume Network
PLUME
$ 0.01173
-0.08%
+2.81%
-21.49%
$ 65.32M
$ 8.20M
270
Kava Labs
Kava Labs
KAVA
$ 0.06016
-0.36%
+3.28%
-11.30%
$ 65.19M
$ 1.03M
271
Concordium
Concordium
CCD
$ 0.005505
-0.02%
-1.75%
-9.46%
$ 64.70M
$ 13.30M
272
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06415
+0.81%
-17.47%
-3.58%
$ 64.55M
$ 2.98M
273
Threshold
Threshold
T
$ 0.005711
+0.11%
+1.85%
-9.76%
$ 63.77M
$ 9.67M
274
Aztec
Aztec
AZTEC
$ 0.02154
-0.55%
+7.40%
-8.43%
$ 62.29M
$ 3.70M
275
ZIGCOIN
ZIGCOIN
ZIG
$ 0.043935
+0.16%
+1.23%
+20.67%
$ 61.88M
$ 4.39M
276
SUSHI
SUSHI
SUSHI
$ 0.214
-0.05%
+2.93%
-12.91%
$ 61.55M
$ 499.66K
277
FLOW
FLOW
FLOW
$ 0.03667
-0.33%
+4.82%
-12.13%
$ 61.06M
$ 1.61M
278
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06024
+0.27%
+3.02%
-3.15%
$ 60.32M
$ 1.05M
279
Osmosis
Osmosis
OSMO
$ 0.07694
+4.02%
+5.67%
-28.99%
$ 60.32M
$ 5.18M
280
$ 707.79
+0.21%
-0.73%
-7.77%
$ 60.27M
$ 88.10
281
Quantix Finance
Quantix Finance
QFI
$ 59.832
-0.44%
-1.21%
-0.44%
$ 59.96M
$ 6.43K
282
USELESS COIN
USELESS COIN
USELESS
$ 0.059954
+0.60%
+5.75%
+6.74%
$ 59.93M
$ 2.29M
283
BNKR
BNKR
BNKR
$ 0.0006044
-1.30%
+6.23%
+82.86%
$ 59.63M
$ 164.06M
284
GEODNET
GEODNET
GEOD
$ 0.1349
-0.07%
+0.22%
+2.96%
$ 59.50M
$ 429.73K
285
Eurite
Eurite
EURI
$ 1.1617
-0.01%
-0.03%
-1.32%
$ 59.21M
$ 15.96K
286
MYX Finance
MYX Finance
MYX
$ 0.19792
+0.03%
+5.41%
-24.16%
$ 58.81M
$ 1.16M
287
Zama Protocol
Zama Protocol
ZAMA
$ 0.02663
-0.49%
+1.14%
-10.10%
$ 58.52M
$ 2.35M
288
POLYX
POLYX
POLYX
$ 0.0561
-0.71%
-1.07%
+2.39%
$ 58.44M
$ 107.66K
289
Ontology Token
Ontology Token
ONT
$ 0.05807
+0.26%
+1.71%
-10.35%
$ 58.21M
$ 1.23M
290
$ 225.39
+0.01%
+0.56%
+5.70%
$ 58.15M
$ 434.95
291
POPCAT
POPCAT
POPCAT
$ 0.05865
+0.12%
+3.49%
-16.65%
$ 57.83M
$ 1.21M
292
MOG Coin
MOG Coin
MOG
$ 0.0000001466
+0.34%
+2.23%
-12.03%
$ 57.41M
$ 1.53T
293
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007401
-0.15%
+2.35%
-11.99%
$ 56.01M
$ 18.97M
294
BitDCA
BitDCA
BDCA
$ 0.682
+0.09%
+1.14%
-4.20%
$ 55.96M
$ 276.13K
295
Verge
Verge
XVG
$ 0.003394
+1.30%
+5.79%
-10.01%
$ 55.53M
$ 22.72M
296
Mocaverse
Mocaverse
MOCA
$ 0.01309
-0.23%
+0.54%
-14.83%
$ 55.41M
$ 4.20M
297
HashKey Platform
HashKey Platform
HSK
$ 0.1594
-0.25%
+3.57%
-4.21%
$ 54.99M
$ 2.13M
298
LINEA
LINEA
LINEA
$ 0.00354
+0.17%
+2.87%
-11.37%
$ 54.90M
$ 41.77M
299
UnifAI
UnifAI
UAI
$ 0.2271
+0.09%
+1.24%
-17.22%
$ 54.47M
$ 373.76K
300
BAS
BAS
BAS
$ 0.02154
-0.44%
-14.14%
-14.58%
$ 54.28M
$ 21.33M
301
Babylon
Babylon
BABY
$ 0.01894
-1.04%
+0.74%
+1.98%
$ 54.12M
$ 4.55M
302
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.11
+0.13%
+0.48%
+4.88%
$ 54.08M
$ 325.71
303
XUSD
XUSD
XUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
$ 53.87M
$ 56.32K
304
VeThor Token
VeThor Token
VTHO
$ 0.0005361
+0.06%
+1.53%
-13.07%
$ 53.70M
$ 115.91M
305
XYO
XYO
XYO
$ 0.00385
0.00%
-0.52%
-0.52%
$ 53.00M
$ 14.89M
306
Siacoin
Siacoin
SC
$ 0.0009419
+0.26%
+1.63%
-6.69%
$ 52.71M
$ 59.07M
307
STORJ
STORJ
STORJ
$ 0.1201
+1.38%
+0.95%
+8.19%
$ 52.27M
$ 2.29M
308
peaq network
peaq network
PEAQ
$ 0.02423
+1.11%
+2.97%
+39.94%
$ 52.26M
$ 4.20M
309
KAIO
KAIO
KAIO
$ 0.07577
+0.72%
+0.49%
-39.88%
$ 52.10M
$ 976.61K
310
Moo Deng
Moo Deng
MOODENG
$ 0.0525
-0.19%
+0.67%
-18.37%
$ 52.03M
$ 1.29M
311
Gensyn
Gensyn
AI
$ 0.03916
+0.23%
+19.67%
+4.04%
$ 51.76M
$ 7.89M
312
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06071
+0.13%
-1.69%
-3.47%
$ 51.61M
$ 922.71K
313
Waves
Waves
WAVES
$ 0.4033
+0.07%
+0.77%
-6.92%
$ 51.32M
$ 143.01K
314
Aleo
Aleo
ALEO
$ 0.04519
+0.07%
+0.73%
-5.30%
$ 51.03M
$ 1.67M
315
Coinbase xStock
Coinbase xStock
COINX
$ 191.32
-0.05%
+0.17%
-11.39%
$ 50.90M
$ 295.16
316
Zora
Zora
ZORA
$ 0.011373
-0.04%
+1.92%
-17.96%
$ 50.76M
$ 5.30M
317
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005698
+0.37%
+2.51%
-17.47%
$ 50.76M
$ 115.51M
318
ME
ME
ME
$ 0.10146
-0.39%
-1.35%
-18.28%
$ 50.58M
$ 1.24M
319
StatusNetwork
StatusNetwork
SNT
$ 0.01051
-1.13%
+4.27%
-3.40%
$ 50.55M
$ 5.77M
320
RedStone
RedStone
RED
$ 0.13
-0.08%
+0.93%
-15.51%
$ 50.48M
$ 468.84K
321
CELO
CELO
CELO
$ 0.08374
-0.06%
+1.68%
-16.57%
$ 50.28M
$ 987.38K
322
Notcoin
Notcoin
NOT
$ 0.0005056
-0.61%
+1.00%
-14.00%
$ 50.16M
$ 156.73M
323
MANTRA
MANTRA
MANTRA
$ 0.009779
+0.09%
+1.89%
-10.99%
$ 49.36M
$ 9.01M
324
OpenGradient
OpenGradient
OPG
$ 0.2589
+0.66%
+8.04%
-17.68%
$ 49.29M
$ 878.15K
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.47
+0.26%
+3.27%
+4.24%
$ 47.96M
$ 125.01K
326
Terra
Terra
LUNA
$ 0.06749
-0.82%
+6.43%
-5.15%
$ 47.95M
$ 1.98M
327
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004778
+0.04%
+1.34%
-8.99%
$ 47.69M
$ 12.75M
328
B3 Base
B3 Base
B3
$ 0.001028
-0.77%
+0.49%
-16.45%
$ 47.64M
$ 59.81M
329
Constellation
Constellation
DAG
$ 0.01652
-0.14%
-8.42%
-18.03%
$ 47.50M
$ 4.90M
330
Succinct
Succinct
PROVE
$ 0.2409
-0.29%
+1.05%
-14.02%
$ 47.01M
$ 229.94K
331
CASPER
CASPER
CSPR
$ 0.002934
-0.03%
-1.21%
-1.83%
$ 46.96M
$ 21.76M
332
Pirate Chain
Pirate Chain
ARRR
$ 0.2377
0.00%
+3.56%
+3.56%
$ 46.76M
$ 505.70K
333
Mask Network
Mask Network
MASK
$ 0.4666
+0.02%
+1.70%
-12.92%
$ 46.72M
$ 120.52K
334
Fabric
Fabric
ROBO
$ 0.02069
-1.10%
+8.35%
-6.61%
$ 46.32M
$ 5.68M
335
Venus
Venus
XVS
$ 2.7996
+0.31%
+2.78%
+0.03%
$ 46.05M
$ 37.14K
336
Renzo
Renzo
REZ
$ 0.005282
-0.32%
+3.07%
-21.65%
$ 45.41M
$ 14.35M
337
ZEROBASE
ZEROBASE
ZBT
$ 0.16227
+0.58%
+1.52%
+7.55%
$ 45.37M
$ 1.09M
338
Avantis
Avantis
AVNT
$ 0.1411
-0.21%
+3.99%
-13.94%
$ 45.11M
$ 608.98K
339
GIGACHAD
GIGACHAD
GIGA
$ 0.0048
-1.83%
+2.77%
+31.61%
$ 44.93M
$ 21.99M
340
IO
IO
IO
$ 0.13428
-0.30%
+2.55%
-13.44%
$ 44.87M
$ 1.20M
341
VANA
VANA
VANA
$ 1.467
-0.27%
+2.23%
-17.88%
$ 44.22M
$ 46.94K
342
BSquared Network
BSquared Network
B2
$ 0.63838
-0.12%
+3.20%
+1.77%
$ 43.27M
$ 90.64K
343
Solayer
Solayer
LAYER
$ 0.09644
+1.94%
+5.63%
-19.72%
$ 43.22M
$ 884.21K
344
Subsquid
Subsquid
SQD
$ 0.04182
-1.03%
+10.50%
+2.65%
$ 43.06M
$ 1.75M
345
GOHOME
GOHOME
GOHOME
$ 86.09
-0.12%
+1.70%
-3.44%
$ 43.05M
$ 182.79
346
Velvet
Velvet
VELVET
$ 0.11713
-0.66%
+0.21%
+29.64%
$ 42.93M
$ 1.02M
347
WIKI CAT
WIKI CAT
WKC
$ 0.00000007854
-0.34%
+3.34%
+3.10%
$ 42.82M
$ 1.07T
348
IoTeX Network
IoTeX Network
IOTX
$ 0.004513
-0.42%
+2.55%
-14.07%
$ 42.51M
$ 15.97M
349
UMA
UMA
UMA
$ 0.4678
+0.02%
+2.99%
-9.31%
$ 42.35M
$ 124.73K
350
Magma Finance
Magma Finance
MAGMA
$ 0.22372
+2.53%
+7.21%
+2.95%
$ 42.27M
$ 463.70K
351
SSV Token
SSV Token
SSV
$ 2.598
-0.19%
+1.60%
-16.54%
$ 42.26M
$ 20.69K
352
SPACE ID
SPACE ID
ID
$ 0.03033
-0.39%
+2.19%
-15.34%
$ 42.15M
$ 2.16M
353
$ 0.006816
-0.25%
+2.82%
-17.54%
$ 42.00M
$ 8.96M
354
Meta xStock
Meta xStock
METAX
$ 611.25
+0.13%
+0.16%
-0.48%
$ 41.97M
$ 94.10
355
$ 743.9
+0.02%
+0.32%
+0.62%
$ 41.75M
$ 75.50
356
Core DAO
Core DAO
CORE
$ 0.03772
-0.11%
+1.61%
-11.62%
$ 40.93M
$ 3.21M
357
APRO
APRO
AT
$ 0.16349
-0.62%
+0.18%
+1.60%
$ 40.89M
$ 359.70K
358
USDP
USDP
USDP
$ 1.0001
0.00%
-0.02%
-0.01%
$ 40.58M
$ 8.52K
359
Somnia
Somnia
SOMI
$ 0.1662
-0.12%
+0.85%
-17.65%
$ 40.40M
$ 400.40K
360
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005837
-0.68%
+4.85%
-5.91%
$ 40.35M
$ 103.85M
361
Rocket Pool
Rocket Pool
RPL
$ 1.794
-0.11%
+0.79%
-12.65%
$ 40.30M
$ 32.39K
362
Rekt
Rekt
REKTCOIN
$ 0.000000143
0.00%
-0.70%
-4.08%
$ 40.30M
$ 3.47B
363
SNEK
SNEK
SNEK
$ 0.0005358
+0.19%
+0.15%
-6.12%
$ 39.89M
$ 113.36M
364
Nock
Nock
NOCK
$ 0.0208
-0.81%
+20.56%
-27.97%
$ 39.73M
$ 4.65M
365
$ 709.52
+0.08%
+0.34%
-0.45%
$ 39.40M
$ 79.67
366
SKALE
SKALE
SKL
$ 0.006355
+0.25%
+1.55%
-12.75%
$ 39.38M
$ 9.34M
367
ECOMI
ECOMI
OMI
$ 0.000139
-0.93%
-0.36%
-4.20%
$ 39.28M
$ 753.87M
368
ApeX Protocol
ApeX Protocol
APEX
$ 0.2821
-0.11%
+2.66%
-8.26%
$ 39.13M
$ 233.25K
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003903
-0.05%
+0.44%
-5.75%
$ 38.97M
$ 2.22T
370
Spacecoin
Spacecoin
SPACE
$ 0.007802
+1.93%
+13.38%
-5.45%
$ 38.72M
$ 11.87M
371
Gravity
Gravity
G
$ 0.003573
+0.67%
+1.91%
-12.59%
$ 38.40M
$ 21.84M
372
OpenServ
OpenServ
SERV
$ 0.04986
-3.06%
+35.47%
+189.13%
$ 38.29M
$ 1.04M
373
Merlin Chain
Merlin Chain
MERL
$ 0.03104
-0.45%
+1.84%
-12.03%
$ 38.24M
$ 1.96M
374
FRAX
FRAX
FRAX
$ 0.4289
-0.16%
+1.23%
-13.70%
$ 37.86M
$ 159.30K
375
iExec RLC
iExec RLC
RLC
$ 0.4336
-0.18%
+1.99%
-13.42%
$ 37.82M
$ 131.53K
376
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008965
+0.06%
+2.54%
-10.27%
$ 37.68M
$ 623.62M
377
Hyperlane
Hyperlane
HYPER
$ 0.11048
-0.47%
+8.41%
-2.34%
$ 37.56M
$ 571.78K
378
COTI
COTI
COTI
$ 0.01311
-0.23%
+0.38%
-12.16%
$ 37.17M
$ 4.49M
379
Chia Network
Chia Network
XCH
$ 2.599
-0.19%
+7.06%
+7.91%
$ 37.17M
$ 35.65K
380
Pundi X
Pundi X
PUNDIX
$ 0.1426
+0.14%
+0.28%
-11.47%
$ 36.90M
$ 358.82K
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006557
-0.67%
+2.95%
-13.24%
$ 36.62M
$ 22.48M
382
Bancor
Bancor
BNT
$ 0.3357
+0.36%
+1.33%
-1.47%
$ 36.32M
$ 290.15K
383
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007144
+0.04%
+0.86%
-15.28%
$ 36.17M
$ 8.66M
384
IOSToken
IOSToken
IOST
$ 0.001086
-0.18%
+1.78%
-8.89%
$ 35.78M
$ 63.48M
385
Backpack
Backpack
BP
$ 0.1426
+0.35%
-0.70%
-5.56%
$ 35.67M
$ 509.96K
386
Espresso
Espresso
ESP
$ 0.06835
0.00%
+2.38%
-9.02%
$ 35.66M
$ 957.93K
387
CyberConnect
CyberConnect
CYBER
$ 0.5048
-0.30%
+1.73%
-12.29%
$ 35.45M
$ 119.77K
388
GoPlus Security
GoPlus Security
GPS
$ 0.007641
+0.08%
+3.80%
+0.21%
$ 35.43M
$ 7.62M
389
G Coin
G Coin
GCOIN
$ 0.001415
+1.20%
-13.37%
+182.93%
$ 35.39M
$ 217.98M
390
Unipoly Coin
Unipoly Coin
UNP
$ 0.15978
+0.12%
+0.38%
-2.63%
$ 35.02M
$ 1.55M
391
Manta Network
Manta Network
MANTA
$ 0.07437
-0.07%
-0.93%
+0.08%
$ 34.93M
$ 782.39K
392
ChainGPT
ChainGPT
CGPT
$ 0.03824
-1.30%
+19.88%
+19.85%
$ 34.81M
$ 11.29M
393
SwftCoin
SwftCoin
SWFTC
$ 0.003476
+0.14%
-0.71%
-1.64%
$ 34.76M
$ 15.89M
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.005167
+0.02%
+0.12%
-3.55%
$ 34.71M
$ 38.50M
395
Propy
Propy
PRO
$ 0.3452
-0.03%
+1.53%
-1.88%
$ 34.52M
$ 354.23K
396
EDU Coin
EDU Coin
EDU
$ 0.04529
-0.29%
+3.25%
-11.79%
$ 34.44M
$ 1.70M
397
STEPN
STEPN
STEPN
$ 0.011068
-0.20%
+0.23%
-12.40%
$ 34.36M
$ 5.06M
398
Illuvium
Illuvium
ILV
$ 4.638
+0.02%
+3.17%
-9.62%
$ 34.14M
$ 12.12K
399
BounceBit
BounceBit
BB
$ 0.03045
-0.23%
+0.60%
-8.16%
$ 34.14M
$ 2.13M
400
Memecoin
Memecoin
MEME
$ 0.0005346
-0.19%
+1.38%
-14.13%
$ 33.85M
$ 143.97M
401
Bedrock
Bedrock
BR
$ 0.1293
+0.15%
-2.49%
-12.03%
$ 33.81M
$ 454.60K
402
Giggle Fund
Giggle Fund
GIGGLE
$ 33.96
+1.16%
+7.41%
-11.06%
$ 33.60M
$ 4.15K
403
$ 397.67
-0.42%
+0.10%
+0.24%
$ 33.58M
$ 138.59
404
Aixbt
Aixbt
AIXBT
$ 0.03351
+0.54%
+6.59%
-3.29%
$ 33.43M
$ 3.73M
405
Bitway
Bitway
BTW
$ 0.01508
+0.94%
+1.32%
-4.16%
$ 33.34M
$ 4.51M
406
BounceToken
BounceToken
AUCTION
$ 4.78
-0.21%
+0.04%
-8.04%
$ 32.97M
$ 12.07K
407
Wootrade Network
Wootrade Network
WOO
$ 0.01738
-0.17%
+2.05%
-13.88%
$ 32.94M
$ 3.84M
408
CARV
CARV
CARV
$ 0.05591
-0.11%
+2.64%
-19.06%
$ 32.94M
$ 1.07M
409
DEAPcoin
DEAPcoin
DEP
$ 0.0011006
-0.08%
-0.10%
+0.47%
$ 32.90M
$ 79.55M
410
CROSS
CROSS
CROSS
$ 0.09751
+0.74%
+3.67%
-0.71%
$ 32.77M
$ 688.54K
411
HIVE
HIVE
HIVE
$ 0.05972
-0.27%
+1.55%
-11.12%
$ 32.52M
$ 1.52M
412
UPCX
UPCX
UPC
$ 0.2617
-0.71%
-6.08%
-9.59%
$ 32.50M
$ 162.51K
413
ARK
ARK
ARK
$ 0.1673
-0.24%
+2.38%
-11.17%
$ 32.29M
$ 292.23K
414
Particle Network
Particle Network
PARTI
$ 0.0596
+0.08%
+5.46%
-2.97%
$ 32.25M
$ 1.58M
415
Harmony
Harmony
ONE
$ 0.002135
+0.05%
+2.00%
-15.73%
$ 31.91M
$ 23.56M
416
Prom
Prom
PROM
$ 1.7436
-0.05%
+0.77%
-17.63%
$ 31.78M
$ 32.59K
417
Sign
Sign
SIGN
$ 0.01371
-0.43%
-0.36%
-15.10%
$ 31.74M
$ 9.26M
418
Sapien
Sapien
SAPIEN
$ 0.12547
-0.03%
-0.69%
+16.22%
$ 31.43M
$ 1.05M
419
Ontology Gas
Ontology Gas
ONG
$ 0.06644
+0.11%
+2.85%
-10.55%
$ 31.22M
$ 849.91K
420
STEEM
STEEM
STEEM
$ 0.05698
+0.02%
+1.23%
-4.96%
$ 31.20M
$ 2.10M
421
Clearpool
Clearpool
CPOOL
$ 0.03193
-1.11%
+3.17%
+0.31%
$ 31.16M
$ 2.26M
422
TornadoCash
TornadoCash
TORN
$ 5.893
+1.11%
-0.24%
-17.22%
$ 31.03M
$ 10.43K
423
Euler Finance
Euler Finance
EUL
$ 1.2734
+0.14%
+3.92%
-16.06%
$ 30.82M
$ 45.82K
424
Starpower
Starpower
STAR
$ 0.1657
-0.42%
-1.78%
--
$ 30.79M
$ 146.97K
425
ETHW
ETHW
ETHW
$ 0.2845
-0.14%
+2.04%
-15.07%
$ 30.74M
$ 224.68K
426
dKargo
dKargo
DKA
$ 0.00612
-0.05%
-0.23%
+0.15%
$ 30.59M
$ 10.57M
427
Big Time
Big Time
BIGTIME
$ 0.01266
+0.16%
+1.85%
-16.19%
$ 30.22M
$ 4.46M
428
Wojak
Wojak
WOJAK
$ 0.00000008877
+0.08%
+14.37%
-25.42%
$ 30.11M
$ 993.79B
429
Across Protocol
Across Protocol
ACX
$ 0.0425
-0.12%
+0.62%
-6.70%
$ 29.94M
$ 1.29M
430
WAX
WAX
WAXP
$ 0.006492
+0.02%
+1.42%
-10.52%
$ 29.84M
$ 9.87M
431
XPIN Network
XPIN Network
XPIN
$ 0.0013051
-0.25%
+1.96%
-1.19%
$ 29.82M
$ 123.12M
432
Kyber Network
Kyber Network
KNC
$ 0.142
+0.07%
+3.42%
-9.59%
$ 29.78M
$ 348.90K
433
CertiK
CertiK
CTK
$ 0.1868
-1.01%
+2.52%
-3.76%
$ 29.75M
$ 299.73K
434
SCRT
SCRT
SCRT
$ 0.08616
+0.31%
+1.22%
-22.42%
$ 29.65M
$ 796.74K
435
Lista DAO
Lista DAO
LISTA
$ 0.08113
-0.27%
+2.98%
-11.63%
$ 29.64M
$ 715.74K
436
API3
API3
API3
$ 0.3418
-0.09%
+2.34%
-8.32%
$ 29.53M
$ 155.48K
437
Flux
Flux
FLUX
$ 0.07181
-0.51%
+0.36%
-13.00%
$ 29.41M
$ 817.07K
438
KLK Foundation
KLK Foundation
KLK
$ 0.2933
0.00%
-0.31%
-4.44%
$ 29.30M
$ 94.34K
439
DOGS
DOGS
DOGS
$ 0.00005584
-0.29%
+4.29%
-12.22%
$ 28.76M
$ 1.92B
440
Blast
Blast
BLAST
$ 0.0004675
+0.02%
+2.84%
-11.45%
$ 28.76M
$ 127.26M
441
$ 69.29
-0.39%
-0.27%
-4.80%
$ 28.69M
$ 2.53K
442
SATS
SATS
SATS
$ 0.00000001364
-0.15%
+3.18%
-12.12%
$ 28.62M
$ 3.94T
443
IQ
IQ
IQ
$ 0.001086
+0.55%
+1.59%
-6.04%
$ 28.26M
$ 48.02M
444
Uquid
Uquid
UQC
$ 2.803
0.00%
-0.04%
-0.28%
$ 28.03M
$ 5.07K
445
Yield Guild Games
Yield Guild Games
YGG
$ 0.0378
-0.08%
+1.20%
-18.23%
$ 27.79M
$ 1.41M
446
Spell Token
Spell Token
SPELL
$ 0.0001617
+0.19%
+1.31%
-10.05%
$ 27.78M
$ 373.23M
447
Autonomi
Autonomi
AUTONOMI
$ 0.08446
+0.14%
+0.32%
-8.07%
$ 27.72M
$ 1.58M
448
Symbol
Symbol
XYM
$ 0.004251
-1.21%
-1.09%
-5.62%
$ 27.69M
$ 13.07M
449
Victoria VR
Victoria VR
VR
$ 0.00164
-1.08%
-2.95%
-3.47%
$ 27.60M
$ 8.57M
450
Pocket Network
Pocket Network
POKT
$ 0.011646
0.00%
+3.19%
-4.61%
$ 27.25M
$ 459.62K
451
Arkham
Arkham
ARKM
$ 0.12072
-0.36%
+2.56%
-16.52%
$ 27.20M
$ 767.28K
452
Superform
Superform
SUPERFORM
$ 0.14085
+0.93%
+4.22%
-8.00%
$ 26.99M
$ 469.30K
453
Token Pocket
Token Pocket
TPT
$ 0.007767
+0.10%
-2.20%
-3.41%
$ 26.93M
$ 6.84M
454
deBridge
deBridge
DBR
$ 0.01407
+0.79%
+1.53%
-0.36%
$ 26.91M
$ 4.12M
455
$ 421.65
+0.15%
+1.06%
-0.78%
$ 26.78M
$ 244.65
456
GUNZ
GUNZ
GUN
$ 0.0136
-0.29%
0.00%
-13.59%
$ 26.70M
$ 4.93M
457
Phala
Phala
PHA
$ 0.03173
-0.13%
+3.38%
-17.46%
$ 26.69M
$ 2.12M
458
SHX
SHX
SHX
$ 0.004611
+0.22%
-3.32%
-5.93%
$ 26.64M
$ 28.02M
459
Moonriver
Moonriver
MOVR
$ 2.328
-0.47%
+4.68%
-11.97%
$ 26.60M
$ 29.64K
460
CETUS
CETUS
CETUS
$ 0.02771
+0.25%
+5.07%
-20.76%
$ 26.33M
$ 2.61M
461
Sonic SVM
Sonic SVM
SONIC
$ 0.04003
-1.66%
+3.85%
-15.73%
$ 26.27M
$ 1.48M
462
$ 0.2723
-0.33%
-1.30%
-19.27%
$ 26.24M
$ 234.08K
463
Metis
Metis
METIS
$ 3.529
-0.08%
+1.61%
-11.34%
$ 26.00M
$ 17.59K
464
Aevo
Aevo
AEVO
$ 0.02801
+0.50%
+6.03%
-9.28%
$ 25.81M
$ 3.09M
465
MEET48
MEET48
IDOL
$ 0.02448
+0.61%
-1.48%
-3.75%
$ 25.78M
$ 2.61M
466
GameBuild
GameBuild
GAME2
$ 0.001341
-0.22%
-1.40%
-6.56%
$ 25.59M
$ 4.78M
467
Alaya AI
Alaya AI
AGT
$ 0.011109
-0.53%
+5.15%
-24.67%
$ 25.55M
$ 5.62M
468
Edge
Edge
EDGE1
$ 0.10112
+0.12%
+1.11%
-8.29%
$ 25.41M
$ 555.77K
469
USUAL
USUAL
USUAL
$ 0.01397
+0.07%
+1.59%
-20.37%
$ 25.04M
$ 4.22M
470
Momentum
Momentum
MMT
$ 0.1225
+1.74%
+0.82%
-17.40%
$ 25.00M
$ 489.36K
471
Animecoin
Animecoin
ANIME
$ 0.004493
+0.02%
+2.60%
-12.80%
$ 24.90M
$ 11.91M
472
Cobak Token
Cobak Token
CBK
$ 0.2488
-0.28%
-0.04%
-7.02%
$ 24.89M
$ 222.52K
473
Freysa
Freysa
FAI
$ 0.003029
+0.36%
+3.48%
-14.07%
$ 24.86M
$ 23.68M
474
Zentry
Zentry
ZENT
$ 0.003119
-0.39%
-0.99%
-1.24%
$ 24.78M
$ 18.29M
475
Pixels
Pixels
PIXEL
$ 0.007293
+0.14%
+2.21%
-15.46%
$ 24.74M
$ 8.91M
476
wNXM
wNXM
WNXM
$ 56.77
-0.05%
+1.05%
-3.36%
$ 24.57M
$ 1.02K
477
tokenbot
tokenbot
CLANKER
$ 24.74
+0.61%
+12.31%
-6.20%
$ 24.47M
$ 5.72K
478
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006713
+0.15%
+0.64%
-14.18%
$ 24.45M
$ 84.57M
479
Pippin
Pippin
PIPPIN
$ 0.024331
-0.36%
+5.39%
-8.41%
$ 24.38M
$ 7.28M
480
BICONOMY
BICONOMY
BICO
$ 0.02432
+0.08%
+4.37%
-11.09%
$ 24.38M
$ 2.22M
481
Zerebro
Zerebro
ZEREBRO
$ 0.024493
+0.61%
-8.56%
-49.73%
$ 24.36M
$ 10.80M
482
Infinity Ground
Infinity Ground
AIN
$ 0.08045
-1.16%
-3.16%
-15.40%
$ 24.18M
$ 960.28K
483
MGO
MGO
MGO
$ 0.01505
+0.27%
-0.07%
+0.20%
$ 24.17M
$ 3.47M
484
Ergo
Ergo
ERG
$ 0.2903
+0.42%
-0.75%
-8.50%
$ 24.07M
$ 215.73K
485
Loopring
Loopring
LRC
$ 0.01754
-0.68%
+3.54%
-7.38%
$ 24.04M
$ 3.43M
486
Chintai Network
Chintai Network
CHEX
$ 0.01917
-0.10%
-2.74%
-13.27%
$ 23.92M
$ 3.54M
487
Opinion
Opinion
OPN
$ 0.1693
+0.30%
+5.02%
-15.69%
$ 23.80M
$ 333.63K
488
Lagrange
Lagrange
LA
$ 0.12313
+0.32%
-0.65%
-17.24%
$ 23.77M
$ 435.20K
489
OLAXBT
OLAXBT
AIO
$ 0.10258
+1.85%
+4.74%
-6.05%
$ 23.76M
$ 845.15K
490
RateX
RateX
RTX
$ 1.344
+0.07%
-0.96%
-4.61%
$ 23.52M
$ 123.19K
491
WalletConnect
WalletConnect
WCT
$ 0.06114
+0.23%
+2.97%
-12.93%
$ 23.50M
$ 1.20M
492
FLock.io
FLock.io
FLOCK
$ 0.06448
+0.58%
+5.01%
-19.33%
$ 23.31M
$ 685.42K
493
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03835
-0.21%
+3.26%
-1.74%
$ 23.26M
$ 1.51M
494
Anoma
Anoma
XAN
$ 0.009266
-0.57%
-1.11%
-6.07%
$ 23.25M
$ 10.18M
495
OKZOO
OKZOO
AIOT
$ 0.078908
-0.88%
-0.71%
-10.68%
$ 23.21M
$ 1.36M
496
Mira
Mira
MIRA
$ 0.08033
+0.44%
+6.83%
-9.89%
$ 22.76M
$ 865.94K
497
KishuInu
KishuInu
KISHU
$ 0.00000000025521
-1.45%
-17.09%
+38.84%
$ 22.66M
$ 599.19T
498
Nil Token
Nil Token
NIL
$ 0.0499
+1.04%
+6.31%
-11.85%
$ 22.57M
$ 2.07M
499
Infinex
Infinex
INX
$ 0.011261
-2.17%
+4.94%
-10.32%
$ 22.43M
$ 9.15M
500
QUAI
QUAI
QUAI
$ 0.0286
+0.10%
+1.78%
+3.02%
$ 22.39M
$ 3.74M
501
Doodles
Doodles
DOOD
$ 0.002859
-0.10%
+5.73%
-15.81%
$ 22.30M
$ 30.14M
502
NYM
NYM
NYM
$ 0.02667
+0.19%
-0.04%
+3.17%
$ 22.26M
$ 2.11M
503
Degen
Degen
DEGEN
$ 0.0010175
+2.96%
+16.89%
+36.18%
$ 22.19M
$ 66.02M
504
Catizen
Catizen
CATI
$ 0.05285
-0.17%
-0.13%
-22.90%
$ 22.18M
$ 1.05M
505
FIRO
FIRO
FIRO
$ 1.0822
-0.80%
+6.23%
+4.07%
$ 22.01M
$ 93.17K
506
QuarkChain
QuarkChain
QKC
$ 0.003004
+0.94%
+1.11%
-8.30%
$ 21.83M
$ 18.49M
507
Xai
Xai
XAI
$ 0.010587
+0.10%
+0.30%
-13.73%
$ 21.72M
$ 5.86M
508
SynFutures
SynFutures
F
$ 0.005309
+0.42%
+1.73%
-11.60%
$ 21.67M
$ 10.47M
509
HP
HP
HP
$ 0.015823
-0.53%
-0.03%
-4.54%
$ 21.63M
$ 3.18M
510
PONKE
PONKE
PONKE
$ 0.03906
+0.26%
-7.13%
-2.49%
$ 21.58M
$ 2.41M
511
CHR
CHR
CHR
$ 0.02199
+0.18%
+2.84%
-17.57%
$ 21.53M
$ 2.54M
512
Nosana
Nosana
NOS
$ 0.29917
-0.58%
-3.21%
-0.41%
$ 21.38M
$ 244.50K
513
Codatta
Codatta
XNY
$ 0.00851
+0.83%
+1.23%
+4.67%
$ 21.24M
$ 9.84M
514
MAGIC
MAGIC
MAGIC
$ 0.06377
0.00%
+2.46%
-9.30%
$ 20.95M
$ 917.20K
515
ROGIN.AI
ROGIN.AI
ROG
$ 0.3101
+0.03%
+1.44%
+4.55%
$ 20.78M
$ 21.73K
516
Celer Network
Celer Network
CELR
$ 0.002652
-0.08%
+2.75%
-13.98%
$ 20.69M
$ 20.43M
517
Fluent
Fluent
BLEND
$ 0.10295
-0.22%
+2.61%
-17.52%
$ 20.66M
$ 781.86K
518
Eclipse
Eclipse
ES
$ 0.1555
+0.27%
+2.65%
-2.09%
$ 20.62M
$ 360.95K
519
$ 107.13
+0.36%
+0.95%
-18.80%
$ 20.41M
$ 614.97
520
Boundless
Boundless
ZKC
$ 0.06978
+0.13%
+1.63%
-14.86%
$ 20.27M
$ 896.48K
521
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002699
0.00%
+0.11%
-12.54%
$ 20.27M
$ 1.21B
522
Katana Network
Katana Network
KAT
$ 0.008632
-0.32%
+2.75%
-18.28%
$ 20.20M
$ 11.19M
523
$ 0.00809
0.00%
-4.82%
-9.61%
$ 20.08M
$ 2.04M
524
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026674
+0.90%
-2.88%
-6.59%
$ 20.04M
$ 2.04M
525
Taiko
Taiko
TAIKO
$ 0.1098
0.00%
+0.83%
-11.95%
$ 20.02M
$ 541.03K
526
Coin98
Coin98
C98
$ 0.01996
+0.05%
+1.94%
-13.71%
$ 19.96M
$ 2.80M
527
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
0.00%
-1.37%
$ 19.94M
$ 321.09K
528
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01995
+0.76%
+2.47%
-5.06%
$ 19.89M
$ 3.07M
529
Orderly Network
Orderly Network
ORDER
$ 0.0532
0.00%
+3.10%
-10.14%
$ 19.89M
$ 1.09M
530
READY
READY
READY
$ 0.019756
0.00%
-4.06%
+7.19%
$ 19.76M
$ 37.34K
531
WINK
WINK
WIN
$ 0.0000198
0.00%
+1.38%
-11.49%
$ 19.67M
$ 2.59B
532
HAJIMI
HAJIMI
哈基米
$ 0.01996
+5.66%
+45.69%
+44.40%
$ 19.61M
$ 6.23M
533
MAPO
MAPO
MAPO
$ 0.003145
0.00%
-0.38%
-2.75%
$ 19.52M
$ 10.11M
534
Acurast
Acurast
ACU
$ 0.08994
+1.20%
+2.81%
-20.98%
$ 19.50M
$ 675.22K
535
$ 87.17
+0.15%
+0.07%
-1.93%
$ 19.33M
$ 637.43
536
Public Masterpiece
Public Masterpiece
PMT
$ 0.10787
-0.06%
+0.08%
-0.36%
$ 19.28M
$ 1.41M
537
zkPass
zkPass
ZKP
$ 0.07155
+0.06%
+2.29%
-16.54%
$ 19.26M
$ 811.58K
538
ERA
ERA
ERA
$ 0.1286
-0.31%
+1.58%
-15.20%
$ 19.14M
$ 455.97K
539
INFINIT
INFINIT
IN
$ 0.05865
-0.05%
+3.88%
-13.80%
$ 19.03M
$ 1.08M
540
HumidiFi
HumidiFi
WET
$ 0.08266
-0.25%
+3.83%
-14.18%
$ 19.02M
$ 688.23K
541
CORN
CORN
CORN
$ 0.03225
+20.82%
-7.19%
+21.63%
$ 18.98M
$ 15.67M
542
KernelDAO
KernelDAO
KERNEL
$ 0.06433
+2.92%
+3.89%
+2.11%
$ 18.87M
$ 924.54K
543
DODO
DODO
DODO
$ 0.01882
-0.48%
-8.10%
-8.81%
$ 18.84M
$ 5.21M
544
AO
AO
AO
$ 2.851
+0.04%
+0.60%
-2.13%
$ 18.83M
$ 20.47K
545
SaucerSwap
SaucerSwap
SAUCE
$ 0.02089
0.00%
+0.53%
-5.73%
$ 18.76M
$ 471.10K
546
$ 0.02645
+0.15%
-1.45%
-6.04%
$ 18.75M
$ 3.57M
547
Tensor
Tensor
TNSR
$ 0.03837
+0.05%
+2.81%
-13.94%
$ 18.73M
$ 2.56M
548
Apertum
Apertum
APTM
$ 0.19823
-0.64%
-2.86%
+7.55%
$ 18.73M
$ 136.96K
549
CoinDepo
CoinDepo
COINDEPO
$ 0.07413
-0.01%
+0.43%
+0.95%
$ 18.54M
$ 3.95M
550
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.0103
-0.08%
-1.24%
-13.02%
$ 18.38M
$ 30.25M
551
Electroneum
Electroneum
ETN
$ 0.001021
-0.10%
-0.39%
+0.39%
$ 18.38M
$ 22.82M
552
MetaMUI
MetaMUI
MMUI
$ 0.0384
0.00%
-1.29%
-3.27%
$ 18.29M
$ 2.03M
553
Adventure Gold
Adventure Gold
AGLD
$ 0.2362
-0.04%
+0.25%
-12.86%
$ 18.28M
$ 217.56K
554
ARPA
ARPA
ARPA
$ 0.012246
+0.12%
+6.92%
+12.01%
$ 18.27M
$ 5.06M
555
Radicle
Radicle
RAD
$ 0.3069
-0.26%
+0.43%
+20.61%
$ 18.12M
$ 258.28K
556
Moviebloc
Moviebloc
MBL
$ 0.000937
-0.29%
-1.22%
-6.91%
$ 18.11M
$ 62.07M
557
Power Protocol
Power Protocol
POWER
$ 0.08523
+0.16%
+11.67%
-1.49%
$ 18.07M
$ 347.75K
558
HARRY
HARRY
HARRY
$ 0.01805
-0.17%
-0.72%
-15.24%
$ 18.02M
$ 3.25M
559
Drift Protocol
Drift Protocol
DRIFT
$ 0.02943
-0.17%
-0.30%
-18.98%
$ 17.99M
$ 1.80M
560
ABEY
ABEY
ABEY
$ 0.01718
-0.23%
0.00%
+1.96%
$ 17.88M
$ 335.98K
561
Orochi Network
Orochi Network
ON
$ 0.12422
+0.79%
+3.86%
-18.41%
$ 17.78M
$ 581.76K
562
AVA
AVA
AVA
$ 0.2409
-0.37%
-0.04%
-15.45%
$ 17.73M
$ 208.61K
563
Limitless
Limitless
LMTS
$ 0.13442
+0.15%
-4.16%
-0.97%
$ 17.69M
$ 398.22K
564
Based
Based
BASED
$ 0.07502
+0.93%
+5.46%
-25.82%
$ 17.69M
$ 2.49M
565
VENOM
VENOM
VENOM
$ 0.01785
0.00%
-0.50%
-6.36%
$ 17.62M
$ 4.36M
566
UCN
UCN
UCN
$ 351.32
+0.03%
+0.10%
+0.18%
$ 17.57M
$ 179.94
567
Space and Time
Space and Time
SXT
$ 0.01245
0.00%
+0.73%
-12.65%
$ 17.40M
$ 5.36M
568
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0766
-0.14%
+4.24%
-14.41%
$ 17.35M
$ 52.64K
569
Recall
Recall
RECALL
$ 0.06816
+0.13%
+2.46%
+27.46%
$ 17.28M
$ 2.61M
570
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03187
-0.65%
+5.34%
+36.87%
$ 17.23M
$ 2.59M
571
Allora
Allora
ALLO
$ 0.08556
-0.27%
+4.27%
-10.21%
$ 17.21M
$ 1.02M
572
JOE
JOE
JOE
$ 0.04248
+0.31%
+0.09%
-17.84%
$ 17.14M
$ 1.35M
573
Aura
Aura
AURASOL
$ 0.017752
+1.19%
+2.31%
-32.96%
$ 17.14M
$ 5.67M
574
Highstreet
Highstreet
HIGH
$ 0.1876
-0.74%
-2.14%
-7.92%
$ 17.12M
$ 425.20K
575
Test
Test
TST
$ 0.018024
+0.01%
-1.02%
-11.94%
$ 17.03M
$ 3.72M
576
INIT
INIT
INIT
$ 0.08615
-0.19%
+2.77%
-15.48%
$ 16.85M
$ 675.20K
577
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002368
-0.67%
-1.38%
0.00%
$ 16.68M
$ 121.00M
578
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0658
-0.19%
+0.19%
+4.17%
$ 16.58M
$ 78.78K
579
Delysium
Delysium
AGI
$ 0.00795
+0.13%
-4.20%
-22.60%
$ 16.58M
$ 6.67M
580
Moonbeam
Moonbeam
GLMR
$ 0.01506
+0.27%
+2.17%
-9.75%
$ 16.55M
$ 3.84M
581
SOPH
SOPH
SOPH
$ 0.008222
0.00%
+3.41%
-15.75%
$ 16.50M
$ 7.73M
582
Stakestone
Stakestone
STO
$ 0.07297
-0.20%
+1.37%
-16.02%
$ 16.48M
$ 979.05K
583
Bonfida
Bonfida
FIDA
$ 0.0165
+0.30%
+3.06%
-13.74%
$ 16.36M
$ 3.39M
584
$ 418.84
0.00%
-0.47%
+1.05%
$ 16.13M
$ 141.29
585
STBL
STBL
STBL
$ 0.0323
+0.28%
+4.58%
-23.36%
$ 16.11M
$ 4.72M
586
Newton Protocol
Newton Protocol
NEWT
$ 0.07495
+0.11%
+3.91%
-10.84%
$ 16.11M
$ 749.51K
587
TARS Protocol
TARS Protocol
TAI
$ 0.01801
-0.17%
+0.45%
-12.20%
$ 16.06M
$ 3.39M
588
Vine Coin
Vine Coin
VINE
$ 0.01603
+0.12%
+2.10%
-6.36%
$ 16.04M
$ 5.06M
589
$ 94.56
+0.02%
-0.43%
-3.84%
$ 16.04M
$ 610.25
590
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 157.18
0.00%
+0.65%
-3.56%
$ 15.99M
$ 2.24
591
Robinhood xStock
Robinhood xStock
HOODX
$ 76.49
-0.18%
+0.38%
-0.35%
$ 15.88M
$ 2.07K
592
Bert
Bert
BERT
$ 0.016478
+0.40%
+8.33%
-18.02%
$ 15.87M
$ 5.32M
593
AVAIL
AVAIL
AVAIL
$ 0.004087
-0.27%
-1.90%
-4.29%
$ 15.64M
$ 12.96M
594
Radix
Radix
XRD
$ 0.001157
0.00%
-0.26%
-8.32%
$ 15.55M
$ 57.85M
595
Banana Gun
Banana Gun
BANANA
$ 3.872
+0.05%
+3.62%
-11.24%
$ 15.48M
$ 15.02K
596
Mey Network
Mey Network
MEY
$ 0.0544
-0.09%
+0.89%
-3.24%
$ 15.44M
$ 3.70M
597
Supra
Supra
SUPRA
$ 0.0005905
+3.91%
+31.67%
+41.75%
$ 15.36M
$ 417.70M
598
HeyElsa
HeyElsa
ELSA
$ 0.06673
+0.07%
+2.41%
-11.68%
$ 15.30M
$ 1.03M
599
SmarDex
SmarDex
SDEX
$ 0.001559
0.00%
-0.32%
-9.57%
$ 15.29M
$ 31.00M
600
OG
OG
OG
$ 3.256
-0.49%
+5.50%
-12.59%
$ 15.25M
$ 35.71K
601
AriaAI
AriaAI
ARIA
$ 0.04827
-0.12%
+4.91%
-18.25%
$ 15.09M
$ 2.37M
602
Prompt
Prompt
PROMPT
$ 0.03313
-0.03%
+2.34%
-9.31%
$ 15.05M
$ 1.82M
603
$ 0.007937
+0.19%
+0.63%
-0.56%
$ 14.99M
$ 6.92M
604
Titans Tap
Titans Tap
TIT
$ 0.000485
-4.53%
-0.21%
-5.27%
$ 14.88M
$ 117.40M
605
Gods Unchained
Gods Unchained
GODS
$ 0.03441
+1.00%
-0.09%
-9.61%
$ 14.78M
$ 1.57M
606
Sentism
Sentism
SENTIS
$ 0.07543
+0.13%
-0.41%
+1.87%
$ 14.72M
$ 5.39M
607
Origin
Origin
OGN
$ 0.02215
0.00%
+1.65%
-9.99%
$ 14.71M
$ 2.38M
608
IX Swap
IX Swap
IXS
$ 0.0815
0.00%
-0.97%
+13.79%
$ 14.71M
$ 744.40K
609
$ 173.85
-0.03%
+0.32%
-8.32%
$ 14.70M
$ 394.80
610
$ 1,401.73
0.00%
+1.10%
-9.99%
$ 14.56M
$ 43.42
611
FirmaChain
FirmaChain
FCT2
$ 0.01242
0.00%
+2.82%
-5.06%
$ 14.54M
$ 725.37K
612
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014462
-0.03%
-1.46%
-7.85%
$ 14.49M
$ 5.17M
613
$ 101.15
+0.35%
+0.02%
+0.03%
$ 14.40M
$ 555.77
614
Diamante
Diamante
DIAM
$ 0.007352
-0.16%
-0.16%
-2.39%
$ 14.33M
$ 7.49M
615
Lumia
Lumia
LUMIA
$ 0.10134
-0.28%
-1.31%
-17.85%
$ 14.26M
$ 613.08K
616
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01549
+0.13%
-0.32%
-17.07%
$ 14.23M
$ 3.02M
617
Simons Cat
Simons Cat
CAT
$ 0.000001867
+0.11%
+1.46%
-14.15%
$ 14.19M
$ 29.99B
618
MUBARAK
MUBARAK
MUBARAK
$ 0.014004
-0.22%
+1.34%
-13.35%
$ 14.04M
$ 6.87M
619
$ 85.4
-0.12%
-0.04%
-3.16%
$ 13.92M
$ 653.71
620
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0144
-0.28%
+1.63%
-20.86%
$ 13.92M
$ 7.35M
621
Dolomite
Dolomite
DOLO
$ 0.03127
+0.10%
+2.38%
-13.08%
$ 13.85M
$ 1.74M
622
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
0.00%
-0.77%
$ 13.80M
$ 135.84
623
Argentine Football
Argentine Football
ARG
$ 0.7329
+1.65%
+6.12%
-1.81%
$ 13.56M
$ 88.19K
624
Layer3
Layer3
L3
$ 0.011544
+1.51%
-3.89%
+2.85%
$ 13.47M
$ 6.47M
625
Goldfinch
Goldfinch
GFI
$ 0.1552
+0.07%
+1.79%
-20.05%
$ 13.42M
$ 362.52K
626
ALI
ALI
ALI
$ 0.00147
0.00%
-1.34%
-3.29%
$ 13.40M
$ 1.11M
627
MyShell Token
MyShell Token
SHELL
$ 0.03542
-0.81%
+3.47%
-11.20%
$ 13.38M
$ 1.74M
628
Boba
Boba
BOBA
$ 0.02698
+0.22%
+6.47%
+0.37%
$ 13.31M
$ 2.15M
629
Maverick Protocol
Maverick Protocol
MAV
$ 0.01429
+0.07%
+2.36%
-13.57%
$ 13.31M
$ 3.89M
630
SuperRare
SuperRare
RARE
$ 0.01616
-0.19%
-0.37%
-10.37%
$ 13.27M
$ 3.79M
631
$ 300.29
-0.13%
-0.16%
+1.88%
$ 13.24M
$ 184.43
632
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0576
+0.28%
-0.09%
-1.19%
$ 13.20M
$ 1.28M
633
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13107
-0.13%
+2.19%
-12.63%
$ 13.18M
$ 509.17K
634
Everlyn AI
Everlyn AI
LYN
$ 0.05095
-2.00%
+3.13%
-4.40%
$ 13.16M
$ 27.39M
635
MWX AI
MWX AI
MWXT
$ 0.07821
+0.06%
+0.93%
-3.29%
$ 13.13M
$ 3.30M
636
The AI Prophecy
The AI Prophecy
ACT
$ 0.01358
+0.07%
+0.15%
-15.18%
$ 12.88M
$ 4.35M
637
Cookie DAO
Cookie DAO
COOKIE
$ 0.01694
-0.47%
+3.92%
-14.16%
$ 12.81M
$ 3.83M
638
PEP
PEP
PEP
$ 0.0001242
+1.31%
-0.32%
-2.89%
$ 12.78M
$ 12.24M
639
THENA
THENA
THE
$ 0.09607
-0.14%
+1.61%
-8.99%
$ 12.65M
$ 654.65K
640
Sweat Economy
Sweat Economy
SWEAT
$ 0.0014822
+1.65%
-0.42%
-5.68%
$ 12.64M
$ 45.75M
641
yieldbasis
yieldbasis
YB
$ 0.1076
-0.09%
+3.36%
-16.63%
$ 12.64M
$ 729.77K
642
FAR Labs
FAR Labs
FAR
$ 0.002605
+0.42%
-1.88%
+4.08%
$ 12.59M
$ 22.01M
643
Puffer
Puffer
PUFFER
$ 0.0272
+0.37%
+8.80%
+1.49%
$ 12.54M
$ 2.26M
644
WilderWorld
WilderWorld
WILD
$ 0.02502
+0.64%
+4.46%
-25.54%
$ 12.52M
$ 2.43M
645
Gains Network
Gains Network
GNS
$ 0.5217
-0.06%
-0.04%
-11.55%
$ 12.46M
$ 109.74K
646
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012427
+0.08%
+2.90%
+23.25%
$ 12.44M
$ 4.71M
647
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001836
-0.43%
-0.22%
-9.77%
$ 12.43M
$ 54.06M
648
Marlin POND
Marlin POND
POND
$ 0.001508
+0.07%
-1.44%
-26.87%
$ 12.41M
$ 38.10M
649
swarms
swarms
SWARMS
$ 0.012383
+0.97%
+1.26%
-38.50%
$ 12.30M
$ 21.38M
650
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0308
-0.16%
+1.78%
-17.88%
$ 12.22M
$ 1.85M
651
$ 161.86
-0.18%
+0.16%
+0.87%
$ 12.20M
$ 337.55
652
Talus
Talus
US
$ 0.00555
+1.09%
+9.06%
-14.11%
$ 12.19M
$ 6.86M
653
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2692
+0.15%
+0.56%
-6.93%
$ 12.16M
$ 235.81K
654
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5698
+0.41%
-0.32%
+13.34%
$ 12.04M
$ 221.62K
655
BENQI
BENQI
BENQI
$ 0.001675
0.00%
+0.06%
-13.37%
$ 12.03M
$ 33.59M
656
Redbelly Network
Redbelly Network
RBNT
$ 0.004702
-0.02%
-0.30%
+40.75%
$ 11.94M
$ 11.56M
657
Synapse
Synapse
SYN
$ 0.05379
+9.04%
+14.91%
-6.84%
$ 11.94M
$ 1.17M
658
Stader
Stader
SD
$ 0.1688
+0.24%
+1.63%
+14.92%
$ 11.93M
$ 331.52K
659
Ninja Squad Token
Ninja Squad Token
NST
$ 1.378
+0.66%
-2.54%
-11.09%
$ 11.87M
$ 25.77K
660
Dymension
Dymension
DYM
$ 0.02244
+0.04%
+3.35%
-5.33%
$ 11.85M
$ 4.96M
661
Hivemapper
Hivemapper
HONEY
$ 0.00201
+0.50%
+0.50%
-9.78%
$ 11.83M
$ 25.91M
662
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.121
0.00%
+2.37%
-14.18%
$ 11.80M
$ 58.73K
663
Resolv
Resolv
RESOLV
$ 0.03073
-0.10%
+3.11%
-5.23%
$ 11.79M
$ 3.24M
664
BugsCoin
BugsCoin
BGSC
$ 0.001249
-0.73%
-1.11%
-38.52%
$ 11.59M
$ 50.02M
665
WSPN
WSPN
WUSD
$ 0.998
0.00%
-0.01%
0.00%
$ 11.56M
$ 59.92K
666
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0926
-0.11%
+1.44%
+2.23%
$ 11.49M
$ 1.56M
667
Fusionist
Fusionist
ACE
$ 0.1158
+0.09%
+0.87%
-15.05%
$ 11.43M
$ 432.12K
668
NetX
NetX
NETX
$ 0.5129
+0.69%
+7.28%
+1.60%
$ 11.39M
$ 158.05K
669
$ 192.61
-0.22%
-0.15%
-1.18%
$ 11.36M
$ 287.56
670
Agoras
Agoras
AGRS
$ 0.3803
0.00%
-2.41%
-1.12%
$ 11.36M
$ 21.96K
671
Hashflow
Hashflow
HFT
$ 0.01403
-0.43%
+1.15%
-15.18%
$ 11.34M
$ 3.50M
672
$ 113.27
0.00%
+0.01%
-0.59%
$ 11.32M
$ 496.46
673
Bless
Bless
BLESS
$ 0.005717
-0.48%
+1.99%
-16.56%
$ 11.16M
$ 18.49M
674
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011073
-0.08%
+5.37%
-24.99%
$ 11.11M
$ 7.63M
675
Sport.Fun
Sport.Fun
FUN
$ 0.06179
+0.56%
+10.50%
-18.57%
$ 11.09M
$ 4.33M
676
MARBLEX
MARBLEX
MBX
$ 0.03952
0.00%
-2.22%
-5.47%
$ 11.01M
$ 1.37M
677
VANRY
VANRY
VANRY
$ 0.004606
-0.07%
+2.26%
-10.80%
$ 10.93M
$ 14.09M
678
ELA
ELA
ELA
$ 0.471
0.00%
+2.84%
-2.29%
$ 10.86M
$ 13.25K
679
SquidGrow
SquidGrow
SQGROW
$ 0.010117
+3.01%
+6.23%
-38.91%
$ 10.75M
$ 3.49M
680
$ 102.39
+0.11%
+0.35%
-1.70%
$ 10.70M
$ 562.35
681
Bubblemaps
Bubblemaps
BMT
$ 0.01602
-0.37%
+1.97%
-10.88%
$ 10.54M
$ 3.78M
682
$ 419.59
+0.05%
-0.09%
-9.97%
$ 10.48M
$ 139.26
683
XION
XION
XION
$ 0.1501
-1.27%
+1.44%
+0.82%
$ 10.47M
$ 203.00K
684
AdEx
AdEx
ADX
$ 0.0705
0.00%
-0.42%
-11.32%
$ 10.43M
$ 8.75K
685
4
4
4
$ 0.010344
+0.07%
+4.77%
-19.77%
$ 10.34M
$ 13.60M
686
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4167
+0.02%
-0.36%
-3.99%
$ 10.33M
$ 147.78K
687
COQ INU
COQ INU
COQ
$ 0.00000014697
+0.77%
-3.08%
-15.54%
$ 10.31M
$ 367.06B
688
balancer
balancer
BAL
$ 0.1477
-0.20%
+0.68%
-4.77%
$ 10.31M
$ 377.90K
689
DAR Open Network
DAR Open Network
D
$ 0.013794
+1.11%
+3.43%
-0.49%
$ 10.24M
$ 4.17M
690
AS Roma
AS Roma
ASR
$ 1.196
+0.25%
+1.78%
-11.19%
$ 10.19M
$ 43.71K
691
Phoenix
Phoenix
PHNIX
$ 0.000019188
+1.53%
-3.02%
-13.69%
$ 10.15M
$ 16.55B
692
DeAgentAI
DeAgentAI
AIA
$ 0.07413
-2.37%
+33.11%
+32.91%
$ 10.13M
$ 24.37M
693
Forta
Forta
FORT
$ 0.01591
+0.13%
-0.93%
-6.24%
$ 10.10M
$ 3.64M
694
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7769
+0.14%
+1.52%
-13.03%
$ 10.09M
$ 72.80K
695
Paal AI
Paal AI
PAAL
$ 0.0101
+0.50%
-2.33%
-11.04%
$ 10.06M
$ 6.92M
696
Apu Apustaja
Apu Apustaja
APU
$ 0.0000296
0.00%
-0.67%
-18.46%
$ 10.00M
$ 72.34M
697
USAT
USAT
USAT
$ 0.9994
+0.01%
0.00%
+0.01%
$ 10.00M
$ 53.72K
698
Epic Chain
Epic Chain
EPIC
$ 0.2965
-0.47%
+4.06%
-14.38%
$ 9.99M
$ 257.34K
699
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001543
-0.52%
+1.51%
-14.51%
$ 9.94M
$ 371.28M
700
Quilibrium
Quilibrium
WQUIL
$ 0.011
-3.51%
+3.77%
+6.80%
$ 9.93M
$ 504.47K
701
Orchid
Orchid
OXT
$ 0.009851
-0.97%
+3.98%
-2.67%
$ 9.91M
$ 8.37M
702
Forest Protocol
Forest Protocol
FOREST
$ 0.09799
+1.14%
-22.02%
-36.68%
$ 9.80M
$ 880.34K
703
AUKI
AUKI
AUKI
$ 0.0078
0.00%
-6.51%
+13.97%
$ 9.80M
$ 1.34M
704
Access Protocol
Access Protocol
ACS
$ 0.0001971
-0.45%
+8.28%
+3.33%
$ 9.78M
$ 347.97M
705
Destra Network
Destra Network
DSYNC
$ 0.01006
-0.10%
-2.73%
-12.69%
$ 9.73M
$ 5.80M
706
DAO Maker
DAO Maker
DAO
$ 0.04547
+0.33%
+2.37%
-3.35%
$ 9.70M
$ 1.58M
707
$ 80.48
-0.02%
-0.01%
-4.11%
$ 9.65M
$ 710.91
708
Yei Finance
Yei Finance
CLO
$ 0.0749
+1.25%
-6.13%
-32.21%
$ 9.65M
$ 2.13M
709
$ 500.31
+0.21%
-0.01%
+1.46%
$ 9.51M
$ 111.67
710
Tutorial
Tutorial
TUT
$ 0.011326
-0.34%
-0.37%
-18.54%
$ 9.48M
$ 5.40M
711
TOWNS
TOWNS
TOWNS
$ 0.003147
+0.03%
+4.84%
-18.98%
$ 9.42M
$ 23.06M
712
Toko Token
Toko Token
TKO
$ 0.05539
-0.04%
+0.31%
-14.59%
$ 9.42M
$ 1.00M
713
OpenVPP
OpenVPP
OVPP
$ 0.011702
+0.36%
-5.63%
-26.89%
$ 9.42M
$ 33.01M
714
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011595
-0.02%
+1.37%
-7.37%
$ 9.39M
$ 5.03M
715
Alltoscan
Alltoscan
ATS
$ 0.1352
-6.11%
-6.03%
+108.81%
$ 9.34M
$ 1.54M
716
Energy Web
Energy Web
EWT
$ 0.3091
+1.88%
+7.41%
-17.10%
$ 9.28M
$ 236.13K
717
Fartboy
Fartboy
FARTBOY
$ 0.009281
+0.06%
-6.22%
+13.36%
$ 9.27M
$ 6.17M
718
X Empire
X Empire
XEMPIRE
$ 0.0000134
-1.54%
+2.76%
-9.40%
$ 9.25M
$ 4.72B
719
ELYSIA
ELYSIA
EL
$ 0.00191
-0.10%
+0.90%
-4.50%
$ 9.20M
$ 55.90M
720
Bitrise
Bitrise
BRISE
$ 0.00000002341
+0.83%
-1.53%
-3.97%
$ 9.19M
$ 2.38T
721
SYMM
SYMM
SYMM
$ 0.0553
+2.60%
+0.55%
+9.07%
$ 9.13M
$ 1.18K
722
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4263
-0.12%
+1.33%
-15.58%
$ 9.11M
$ 136.65K
723
PlatON
PlatON
LAT
$ 0.001319
-0.08%
+0.30%
-4.57%
$ 9.07M
$ 41.09M
724
$ 0.009833
-0.65%
+0.58%
-7.37%
$ 9.06M
$ 5.79M
725
Mitosis
Mitosis
MITO
$ 0.04618
-0.11%
-2.17%
-33.13%
$ 9.01M
$ 1.68M
726
Hey Anon
Hey Anon
ANON
$ 0.6515
+0.17%
+1.95%
-14.26%
$ 9.00M
$ 97.54K
727
Abelian
Abelian
ABEL
$ 0.07709
+0.01%
-0.62%
-2.70%
$ 8.98M
$ 148.79K
728
Gitcoin
Gitcoin
GTC
$ 0.10242
+0.04%
+3.79%
-16.53%
$ 8.95M
$ 657.81K
729
Resistance Dog
Resistance Dog
REDO
$ 0.0905
-0.41%
+7.21%
-8.79%
$ 8.95M
$ 1.09M
730
SAGA
SAGA
SAGA
$ 0.02275
-0.22%
+2.94%
-2.40%
$ 8.94M
$ 11.24M
731
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4906
+0.45%
+2.31%
-18.91%
$ 8.78M
$ 242.20K
732
Scroll
Scroll
SCR
$ 0.04595
-0.07%
+2.08%
-13.72%
$ 8.76M
$ 1.18M
733
Zircuit
Zircuit
ZRC
$ 0.001558
0.00%
-4.01%
-5.53%
$ 8.74M
$ 35.55M
734
Polkastarter
Polkastarter
POLS
$ 0.08735
+2.14%
+10.60%
+66.04%
$ 8.73M
$ 783.64K
735
$ 407.77
-0.01%
-0.15%
-0.16%
$ 8.70M
$ 137.78
736
Peercoin
Peercoin
PPC
$ 0.2859
0.00%
-2.22%
-4.16%
$ 8.64M
$ 4.44K
737
Bluefin
Bluefin
BLUE
$ 0.01726
-0.12%
-0.46%
-20.53%
$ 8.62M
$ 3.18M
738
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.026
+0.58%
+0.29%
+3.67%
$ 8.61M
$ 52.33K
739
BadgerDAO
BadgerDAO
BADGER
$ 0.437
-1.22%
-1.44%
-9.10%
$ 8.57M
$ 267.68K
740
Eesee
Eesee
ESE
$ 0.009066
+0.51%
+5.00%
+22.00%
$ 8.56M
$ 7.10M
741
Bella
Bella
BEL
$ 0.10699
-0.10%
+0.86%
-9.78%
$ 8.56M
$ 522.90K
742
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009772
-0.30%
+2.33%
-2.86%
$ 8.55M
$ 114.93M
743
OmiseGo
OmiseGo
OMG
$ 0.0611
-0.25%
+2.16%
-5.99%
$ 8.54M
$ 1.20M
744
Autonolas
Autonolas
OLAS
$ 0.036
0.00%
-0.55%
-6.25%
$ 8.53M
$ 1.60M
745
LimeWire
LimeWire
LMWR
$ 0.01853
-1.38%
-0.64%
-12.75%
$ 8.48M
$ 2.95M
746
$ 2.577
+2.34%
+1.93%
-19.06%
$ 8.46M
$ 69.78K
747
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01179
-0.50%
+3.05%
-5.96%
$ 8.41M
$ 7.34M
748
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03349
+0.06%
+0.21%
-19.18%
$ 8.30M
$ 1.77M
749
LandWolf
LandWolf
LWOLF
$ 0.00000919
+0.03%
-0.14%
-19.75%
$ 8.29M
$ 11.03B
750
Klever
Klever
KLV
$ 0.0009317
-0.12%
-0.29%
+12.03%
$ 8.26M
$ 59.35M
751
OneFootball Credits
OneFootball Credits
OFC
$ 0.05021
+2.41%
+21.26%
-4.53%
$ 8.23M
$ 3.34M
752
$ 95.92
-0.03%
+0.16%
-3.55%
$ 8.18M
$ 572.88
753
Minswap
Minswap
MIN
$ 0.004711
-0.06%
+0.17%
-8.00%
$ 8.14M
$ 5.54M
754
Andy
Andy
ANDYETH
$ 0.000008284
-0.30%
-0.45%
-17.18%
$ 8.10M
$ 7.65B
755
$ 191.52
+0.12%
-1.42%
-4.41%
$ 8.07M
$ 307.88
756
$ 177.94
+0.14%
+2.25%
+7.28%
$ 8.00M
$ 365.11
757
Brickken
Brickken
BKN
$ 0.09817
-0.61%
+0.67%
-17.65%
$ 7.89M
$ 1.48M
758
FUNToken
FUNToken
FUNTOKEN
$ 0.0007302
+0.95%
-2.17%
+28.19%
$ 7.84M
$ 85.76M
759
Swell Network
Swell Network
SWELL
$ 0.001668
+0.90%
+31.67%
+27.59%
$ 7.81M
$ 42.41M
760
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007851
+2.04%
+4.70%
-9.74%
$ 7.81M
$ 7.59M
761
GST
GST
GST
$ 0.001637
+0.31%
-1.08%
-3.97%
$ 7.79M
$ 33.77M
762
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6292
+0.48%
+3.58%
-2.77%
$ 7.74M
$ 94.48K
763
AKEDO
AKEDO
AKE
$ 0.0003391
+0.77%
+6.50%
-3.03%
$ 7.74M
$ 236.47M
764
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5813
+0.03%
+1.65%
-12.30%
$ 7.73M
$ 97.90K
765
Viction
Viction
VIC
$ 0.06175
-2.66%
+0.94%
+24.83%
$ 7.72M
$ 1.77M
766
Nimiq
Nimiq
NIM
$ 0.000549
-0.36%
0.00%
-0.91%
$ 7.70M
$ 29.60M
767
SIX
SIX
SIX
$ 0.00904
0.00%
-0.33%
-1.31%
$ 7.69M
$ 6.30M
768
FIGHT
FIGHT
FIGHT
$ 0.00374
+1.46%
+3.82%
-18.52%
$ 7.69M
$ 15.70M
769
$ 613.29
+0.07%
+0.23%
+0.74%
$ 7.67M
$ 88.82
770
Neon EVM
Neon EVM
NEON
$ 0.03163
-0.03%
-3.10%
+0.80%
$ 7.57M
$ 1.83M
771
Hemi
Hemi
HEMI
$ 0.007705
+0.47%
+2.18%
-12.53%
$ 7.55M
$ 8.33M
772
Hydranet
Hydranet
HDN
$ 0.04012
+1.49%
-0.67%
-6.63%
$ 7.54M
$ 1.76M
773
Quickswap
Quickswap
QUICK
$ 0.009743
+0.30%
+1.47%
-13.79%
$ 7.53M
$ 5.67M
774
HOPR Token
HOPR Token
HOPR
$ 0.02206
+0.05%
+0.09%
-2.95%
$ 7.52M
$ 2.54M
775
Manchester City Fan
Manchester City Fan
CITY
$ 0.5653
-0.19%
+0.66%
-2.13%
$ 7.51M
$ 109.76K
776
PepeCoin
PepeCoin
PEPECOIN
$ 0.06981
-1.79%
-0.31%
-13.77%
$ 7.47M
$ 809.62K
777
$ 65.91
-0.23%
-0.18%
-3.89%
$ 7.33M
$ 870.86
778
Axiome
Axiome
AXM
$ 0.00764
-0.66%
-6.66%
+78.96%
$ 7.33M
$ 22.83M
779
Juventus
Juventus
JUV
$ 0.4751
+0.25%
+1.58%
-6.42%
$ 7.32M
$ 121.60K
780
Ava AI
Ava AI
AVAAI
$ 0.007234
-0.31%
+2.65%
-11.23%
$ 7.31M
$ 8.10M
781
Pangolin
Pangolin
PNG
$ 0.03126
-0.76%
-0.57%
-2.87%
$ 7.31M
$ 1.89M
782
Radio Caca
Radio Caca
RACA
$ 0.00001775
-0.06%
0.00%
-3.85%
$ 7.30M
$ 3.25B
783
Portal
Portal
PORTAL
$ 0.009119
+0.54%
+3.59%
-15.01%
$ 7.25M
$ 6.61M
784
TXC
TXC
TXC
$ 0.115
0.00%
+2.68%
+9.52%
$ 7.24M
$ 239.95K
785
BabyShark
BabyShark
BABYSHARK
$ 0.02766
+0.25%
+1.42%
--
$ 7.14M
$ 3.58M
786
$ 262.23
+0.03%
0.00%
-3.51%
$ 7.07M
$ 210.71
787
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
788
Heima
Heima
HEI
$ 0.0791
-0.38%
-0.42%
-12.75%
$ 6.97M
$ 690.35K
789
Pitbull
Pitbull
PIT
$ 0.0000000001707
-0.81%
+0.29%
+3.87%
$ 6.91M
$ 317.71T
790
FWOG
FWOG
FWOG
$ 0.00697
-0.20%
-8.26%
-19.87%
$ 6.80M
$ 8.71M
791
ORIGYN
ORIGYN
OGY
$ 0.0008678
+0.05%
+0.17%
-7.29%
$ 6.79M
$ 58.72M
792
DOGINME
DOGINME
DOGINME
$ 0.00010028
-0.12%
+2.60%
+0.74%
$ 6.77M
$ 583.92M
793
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009115
+0.42%
+2.53%
-7.01%
$ 6.73M
$ 6.56T
794
$ 59.72
+0.02%
-0.05%
+11.19%
$ 6.66M
$ 925.97
795
Nomina
Nomina
NOM
$ 0.002296
-0.13%
+2.96%
-12.77%
$ 6.66M
$ 28.68M
796
LUKSO
LUKSO
LYX
$ 0.2163
+0.05%
-5.90%
-13.17%
$ 6.62M
$ 372.67K
797
Vow
Vow
VOW
$ 0.01861
-0.16%
-0.16%
-8.48%
$ 6.62M
$ 3.77M
798
pumpBTC
pumpBTC
PUMPBTC
$ 0.01343
-0.07%
+4.29%
-17.20%
$ 6.58M
$ 4.21M
799
PIVX
PIVX
PIVX
$ 0.06789
+0.49%
+2.38%
-10.44%
$ 6.57M
$ 940.67K
800
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006535
+0.63%
+0.83%
-11.19%
$ 6.57M
$ 10.98M
801
MANSORY
MANSORY
MNSRY
$ 0.007287
+0.10%
-0.19%
-2.85%
$ 6.57M
$ 6.33M
802
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02608
-0.64%
+3.17%
-26.48%
$ 6.56M
$ 13.18M
803
Lava Network
Lava Network
LAVA
$ 0.02475
+0.08%
-5.39%
+1.64%
$ 6.55M
$ 2.13M
804
The White Whale
The White Whale
WHITEWHALE
$ 0.006463
-0.61%
+10.40%
-8.34%
$ 6.49M
$ 7.44M
805
NFPrompt
NFPrompt
NFP
$ 0.01141
-0.61%
+0.88%
-16.81%
$ 6.47M
$ 4.35M
806
Humans.ai
Humans.ai
HEART
$ 0.0008267
-0.40%
-3.34%
+51.86%
$ 6.45M
$ 67.87M
807
Open Loot
Open Loot
OL
$ 0.008131
-1.00%
-7.11%
-19.26%
$ 6.44M
$ 6.25M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00646
+1.26%
-10.54%
+4.71%
$ 6.43M
$ 4.44M
809
Niza
Niza
NIZA
$ 0.00398
-0.25%
-16.74%
-46.86%
$ 6.43M
$ 5.61M
810
BULLA
BULLA
BULLA
$ 0.006399
+0.11%
+1.35%
-10.98%
$ 6.40M
$ 14.58M
811
Alephium
Alephium
ALPH
$ 0.05219
-0.11%
+0.29%
+0.60%
$ 6.38M
$ 1.40M
812
Upland
Upland
SPARKLET
$ 0.02357
-0.04%
-0.55%
-0.25%
$ 6.29M
$ 2.58M
813
Solv Protocol
Solv Protocol
SOLV
$ 0.004187
-0.19%
+3.03%
-6.34%
$ 6.24M
$ 13.39M
814
Mamo
Mamo
MAMO
$ 0.01053
+0.19%
+0.19%
-14.72%
$ 6.21M
$ 5.17M
815
Sperax
Sperax
SPA
$ 0.003021
-0.23%
+0.30%
+7.53%
$ 6.20M
$ 18.29M
816
Mobox
Mobox
MBOX
$ 0.01123
-0.18%
+1.90%
-10.14%
$ 6.19M
$ 5.29M
817
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006107
-0.03%
+1.14%
-17.37%
$ 6.14M
$ 9.34M
818
$ 205.5
+0.26%
+0.14%
-8.46%
$ 6.13M
$ 276.27
819
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002905
+0.69%
+3.01%
-6.68%
$ 6.10M
$ 1.95M
820
OORT
OORT
OORT
$ 0.00743
+0.25%
-16.11%
-41.40%
$ 6.10M
$ 8.84M
821
New Kind of Network
New Kind of Network
NKN
$ 0.007623
-0.20%
+2.73%
-5.80%
$ 6.09M
$ 7.41M
822
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1406
+0.28%
+4.61%
-14.41%
$ 6.06M
$ 507.61K
823
MarsDAO
MarsDAO
MDAO
$ 0.08583
-0.25%
+0.10%
-33.01%
$ 6.06M
$ 352.51K
824
CRETA
CRETA
CRETA
$ 0.002104
+0.14%
+0.34%
-4.95%
$ 6.00M
$ 5.11M
825
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6035
+0.33%
+0.84%
-11.46%
$ 6.00M
$ 17.33K
826
unstable coin
unstable coin
USDUC
$ 0.006058
-0.70%
-5.10%
-26.62%
$ 5.99M
$ 9.69M
827
Kryll
Kryll
KRL
$ 0.1498
0.00%
-0.07%
-3.97%
$ 5.98M
$ 28.63K
828
Daddy Tate
Daddy Tate
DADDY
$ 0.009922
+0.05%
-3.61%
-19.10%
$ 5.96M
$ 5.83M
829
Fuel
Fuel
FUEL
$ 0.00074
0.00%
-3.90%
-12.94%
$ 5.96M
$ 107.04M
830
Bull
Bull
BULL
$ 0.005959
+1.64%
+2.53%
+18.80%
$ 5.95M
$ 25.23M
831
Phoenix Global
Phoenix Global
PHB
$ 0.08673
-1.69%
+8.72%
-31.47%
$ 5.94M
$ 9.52M
832
Telos
Telos
TLOS
$ 0.013168
+0.04%
-3.92%
-12.16%
$ 5.91M
$ 4.32M
833
Rizenet Token
Rizenet Token
RIZE
$ 0.00299
+0.23%
-3.01%
-0.86%
$ 5.90M
$ 10.09M
834
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006285
-0.21%
+4.16%
-23.69%
$ 5.88M
$ 9.71M
835
Ancient8
Ancient8
A8
$ 0.010738
+1.64%
+3.88%
-9.81%
$ 5.88M
$ 6.65M
836
Asteroid
Asteroid
ASTEROID1
$ 0.006163
+1.23%
+4.35%
+5.27%
$ 5.85M
$ 16.64M
837
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00843
+0.12%
+0.36%
+10.04%
$ 5.83M
$ 7.36M
838
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005814
+0.64%
+12.89%
-17.53%
$ 5.81M
$ 108.91M
839
Rayls
Rayls
RLS
$ 0.003947
-0.26%
+0.63%
-17.22%
$ 5.77M
$ 31.48M
840
Soil
Soil
SOIL
$ 0.08318
0.00%
+0.27%
-1.62%
$ 5.76M
$ 9.84K
841
Parcl
Parcl
PRCL
$ 0.01379
-1.43%
+3.68%
-0.29%
$ 5.69M
$ 1.16M
842
Messier
Messier
M87
$ 0.00000648
0.00%
-3.89%
-5.17%
$ 5.68M
$ 8.69B
843
Harvest Finance
Harvest Finance
FARM
$ 8.4
-0.12%
-2.44%
-32.17%
$ 5.64M
$ 7.29K
844
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001357
0.00%
+2.73%
-19.18%
$ 5.58M
$ 1.25B
845
GamerCoin
GamerCoin
GHX
$ 0.008583
+0.56%
-1.33%
-1.84%
$ 5.57M
$ 8.99M
846
SuiNS
SuiNS
NS
$ 0.01908
+1.06%
+0.58%
-17.43%
$ 5.54M
$ 3.58M
847
PepeFork
PepeFork
PORK
$ 0.00000001336
-3.79%
-9.96%
-0.07%
$ 5.49M
$ 3.86T
848
Solana Name Service
Solana Name Service
SNS
$ 0.0012188
+0.24%
+23.38%
-12.42%
$ 5.49M
$ 60.49M
849
Covalent X Token
Covalent X Token
CXT
$ 0.005679
+0.11%
+2.28%
+2.27%
$ 5.49M
$ 10.45M
850
Suilend
Suilend
SEND
$ 0.07939
0.00%
-4.84%
-7.67%
$ 5.47M
$ 789.24K
851
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4061
+0.52%
+0.42%
-10.20%
$ 5.47M
$ 134.92K
852
Oraichain
Oraichain
ORAI
$ 0.393
0.00%
-2.21%
-8.86%
$ 5.43M
$ 190.83K
853
Propchain
Propchain
PROPC
$ 0.12585
-0.02%
-0.49%
-9.90%
$ 5.40M
$ 417.87K
854
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.64
+0.14%
-0.04%
-3.72%
$ 5.35M
$ 213.10
855
Cross The Ages
Cross The Ages
CTA
$ 0.0107
0.00%
-1.56%
-4.12%
$ 5.35M
$ 48.78K
856
Trustswap
Trustswap
TRUSTSWAP
$ 0.05324
+0.13%
+1.00%
-1.13%
$ 5.33M
$ 103.37K
857
Avalon
Avalon
AVL
$ 0.03277
+0.65%
-2.71%
+6.58%
$ 5.29M
$ 1.67M
858
daGama
daGama
DGMA
$ 0.04507
-0.09%
-0.02%
+0.02%
$ 5.25M
$ 1.77M
859
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003959
+1.22%
+3.82%
-7.80%
$ 5.25M
$ 139.69T
860
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05395
-1.70%
-2.50%
-2.94%
$ 5.24M
$ 1.65M
861
Syscoin
Syscoin
SYS
$ 0.005896
-1.92%
-13.25%
-41.70%
$ 5.19M
$ 19.18M
862
Major
Major
MAJOR
$ 0.06168
+0.83%
-2.90%
-11.12%
$ 5.16M
$ 1.09M
863
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009355
-0.03%
+5.28%
-12.03%
$ 5.15M
$ 57.89M
864
$ 205.84
-0.31%
-0.70%
-5.06%
$ 5.08M
$ 260.63
865
Karrat
Karrat
KARRAT
$ 0.0062
0.00%
0.00%
-16.22%
$ 5.08M
$ 9.31M
866
Altura
Altura
ALU
$ 0.005122
-0.04%
+0.10%
-5.33%
$ 5.06M
$ 11.07M
867
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008236
-0.01%
+4.97%
-8.98%
$ 5.06M
$ 82.74M
868
$ 0.02956
-0.07%
-1.00%
-10.75%
$ 5.04M
$ 31.44K
869
Minutes Networ
Minutes Networ
MNTX
$ 0.0636
+0.06%
-0.36%
-4.87%
$ 4.94M
$ 204.65K
870
Bluzelle
Bluzelle
BLZ
$ 0.010399
+0.15%
+3.28%
+2.79%
$ 4.90M
$ 5.28M
871
Vameon
Vameon
VAMEON
$ 0.000009748
+0.42%
-0.22%
-1.84%
$ 4.88M
$ 3.38B
872
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01381
+3.48%
+2.73%
-15.70%
$ 4.86M
$ 76.57K
873
Zeus Network
Zeus Network
ZEUS
$ 0.005199
-0.12%
+3.11%
-14.12%
$ 4.83M
$ 11.59M
874
Lofi
Lofi
LOFI
$ 0.004811
0.00%
-3.78%
-31.27%
$ 4.81M
$ 555.33K
875
Dimitra Token
Dimitra Token
DMTR
$ 0.00973
-0.80%
-0.20%
+0.85%
$ 4.72M
$ 5.93M
876
Yee Token
Yee Token
YEE
$ 0.004622
0.00%
+6.12%
-16.21%
$ 4.70M
$ 12.07M
877
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004642
-2.30%
+8.52%
+1.19%
$ 4.67M
$ 25.17M
878
$ 74.86
+0.36%
-0.01%
-1.09%
$ 4.66M
$ 732.74
879
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01193
0.00%
-11.60%
-18.34%
$ 4.65M
$ 70.46K
880
The Official 67 Coin
The Official 67 Coin
67
$ 0.004657
+0.99%
+19.58%
-17.54%
$ 4.61M
$ 15.56M
881
SUKU
SUKU
SUKU
$ 0.0077
+0.13%
-18.73%
+3.09%
$ 4.60M
$ 7.16M
882
Marina Protocol
Marina Protocol
BAY
$ 0.02268
-0.09%
-0.40%
-10.45%
$ 4.53M
$ 2.39M
883
MINIMA
MINIMA
MINIMA
$ 0.00811
-0.25%
-0.12%
-11.38%
$ 4.48M
$ 3.07M
884
mCoin
mCoin
MCOIN
$ 0.0254
-0.91%
-2.59%
-11.22%
$ 4.45M
$ 2.00M
885
MATH
MATH
MATH
$ 0.03866
-1.40%
+21.76%
+48.30%
$ 4.43M
$ 1.79M
886
DeLorean
DeLorean
DMC
$ 0.00067
+0.90%
+2.29%
-4.39%
$ 4.36M
$ 52.15M
887
PussFi
PussFi
PUSS
$ 0.004962
+0.04%
+0.89%
-0.70%
$ 4.36M
$ 7.17M
888
Star Atlas
Star Atlas
ATLAS
$ 0.000175
0.00%
+3.55%
-7.41%
$ 4.35M
$ 24.84M
889
$ 1,011.83
+0.71%
+0.12%
+6.91%
$ 4.34M
$ 56.61
890
PX
PX
PX
$ 0.0226
0.00%
+5.21%
-3.48%
$ 4.34M
$ 246.22K
891
Zypher Network
Zypher Network
POP
$ 0.0018091
+1.66%
-0.78%
+0.02%
$ 4.31M
$ 31.17M
892
Wen
Wen
WEN
$ 0.000005917
+0.36%
-4.09%
-20.36%
$ 4.30M
$ 9.44B
893
Trac Network
Trac Network
TNK
$ 0.27495
+0.90%
+4.16%
+33.63%
$ 4.29M
$ 107.88K
894
Gems
Gems
GEMS
$ 0.007153
+0.13%
+0.20%
+9.30%
$ 4.29M
$ 15.45M
895
MECCA
MECCA
MEA
$ 0.002642
-0.08%
-0.56%
+0.11%
$ 4.28M
$ 18.57M
896
$ 0.0006302
-0.05%
-1.04%
-1.41%
$ 4.25M
$ 89.87M
897
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004241
-0.49%
+0.90%
-22.47%
$ 4.24M
$ 17.07M
898
VARA
VARA
VARA
$ 0.00071
0.00%
+6.33%
+3.79%
$ 4.23M
$ 8.84M
899
Alephim
Alephim
ALEPH
$ 0.01682
0.00%
+1.69%
-2.61%
$ 4.16M
$ 3.08M
900
ABBC Coin
ABBC Coin
ABBC
$ 0.004827
0.00%
+5.24%
-0.98%
$ 4.12M
$ 108.16K
901
GME
GME
GME
$ 0.0005931
+0.24%
-1.54%
-23.25%
$ 4.08M
$ 101.35M
902
Koma Inu
Koma Inu
KOMA
$ 0.00672
0.00%
+1.97%
-17.85%
$ 4.05M
$ 56.82K
903
PinLink
PinLink
PIN
$ 0.04522
-0.15%
-1.09%
-10.37%
$ 3.99M
$ 1.34M
904
Warden
Warden
WARD
$ 0.015454
+0.02%
-18.88%
+570.17%
$ 3.99M
$ 12.38M
905
Aleph Zero
Aleph Zero
AZERO
$ 0.014471
+3.89%
-1.71%
+149.96%
$ 3.96M
$ 6.30M
906
MORI COIN
MORI COIN
MORI
$ 0.004924
+0.02%
-3.32%
+14.83%
$ 3.94M
$ 17.08M
907
$ 525.1
-0.49%
-0.04%
+1.97%
$ 3.92M
$ 105.06
908
GAIB
GAIB
GAIB
$ 0.0189
-0.68%
+0.32%
+1.18%
$ 3.88M
$ 2.91M
909
Hyperion
Hyperion
RION
$ 0.2036
-0.05%
+0.59%
-8.58%
$ 3.87M
$ 290.32K
910
Nodle
Nodle
NODL
$ 0.0005998
-0.37%
+2.98%
-2.97%
$ 3.84M
$ 44.39M
911
Lingo
Lingo
LINGO
$ 0.007865
+0.13%
-0.01%
+1.26%
$ 3.83M
$ 7.08M
912
FEG Token
FEG Token
FEG
$ 0.00004436
-0.52%
-1.62%
+1.39%
$ 3.82M
$ 575.68M
913
$ 132.99
-0.03%
+0.03%
-3.58%
$ 3.80M
$ 409.57
914
swarm
swarm
BZZ
$ 0.07171
+0.01%
+0.94%
-1.89%
$ 3.77M
$ 726.20K
915
World of Dypians
World of Dypians
WOD
$ 0.00739
+1.64%
+14.84%
+18.31%
$ 3.77M
$ 13.73M
916
Rainbow
Rainbow
RNBW
$ 0.01764
+0.06%
+1.66%
-10.10%
$ 3.72M
$ 3.55M
917
$ 82.12
-0.01%
+0.29%
+3.84%
$ 3.70M
$ 681.27
918
ZEPHYR
ZEPHYR
ZEPH
$ 0.3365
+0.62%
+6.64%
+3.04%
$ 3.70M
$ 186.86K
919
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3036
-0.13%
-2.22%
-5.62%
$ 3.68M
$ 183.98K
920
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00603
-0.02%
+3.65%
+5.53%
$ 3.67M
$ 9.48M
921
BeatSwap
BeatSwap
BTX
$ 0.016258
-1.19%
-5.73%
+16.08%
$ 3.66M
$ 3.61M
922
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003493
0.00%
+5.59%
+32.06%
$ 3.65M
$ 2.49M
923
PIBBLE
PIBBLE
PIB
$ 0.0001211
+0.81%
+7.67%
-6.72%
$ 3.63M
$ 155.53M
924
Bellscoin
Bellscoin
BELLS
$ 0.059
0.00%
-11.94%
-10.61%
$ 3.63M
$ 137.22K
925
OCTA
OCTA
OCTA
$ 0.09057
+0.10%
-1.11%
-7.10%
$ 3.62M
$ 1.73M
926
Handshake
Handshake
HNS
$ 0.005337
0.00%
-2.59%
-2.40%
$ 3.62M
$ 46.62K
927
Aavegotchi
Aavegotchi
GHST
$ 0.06825
-0.10%
-1.56%
-7.04%
$ 3.59M
$ 919.76K
928
Theoriq
Theoriq
THQ
$ 0.02335
+0.30%
+0.17%
-0.30%
$ 3.59M
$ 2.41M
929
$ 76.36
+0.05%
-0.16%
-0.33%
$ 3.53M
$ 777.70
930
CultDAO
CultDAO
CULTDAO
$ 0.0000008138
-0.04%
-1.21%
-9.31%
$ 3.51M
$ 71.46B
931
Numbers Protocol
Numbers Protocol
NUM
$ 0.003938
-0.36%
-1.21%
-5.49%
$ 3.50M
$ 14.14M
932
CreatorBid
CreatorBid
BID
$ 0.008977
+4.21%
+4.12%
+12.14%
$ 3.46M
$ 16.76M
933
$ 211
-0.15%
+0.98%
+0.72%
$ 3.45M
$ 267.16
934
BlackFort
BlackFort
BXN
$ 0.00077
-0.26%
+0.92%
-3.88%
$ 3.45M
$ 72.43M
935
NATIX Network
NATIX Network
NATIX
$ 0.00008433
-0.38%
-1.86%
+5.07%
$ 3.42M
$ 487.22M
936
Aventus
Aventus
AVT
$ 0.569
0.00%
-1.73%
-15.48%
$ 3.41M
$ 3.19K
937
Arowana
Arowana
ARW
$ 0.14988
-0.39%
-1.64%
-2.32%
$ 3.40M
$ 104.45K
938
Xterio
Xterio
XTER
$ 0.01732
+0.06%
+1.94%
-2.09%
$ 3.40M
$ 3.38M
939
Coinweb
Coinweb
CWEB
$ 0.0013785
+0.08%
+2.84%
+14.75%
$ 3.38M
$ 43.55M
940
$ 1,510.51
+0.01%
-0.02%
-3.16%
$ 3.38M
$ 38.68
941
Electra Protocol
Electra Protocol
XEP
$ 0.000183
+0.11%
-1.45%
+5.66%
$ 3.37M
$ 322.92M
942
$ 10.666
-0.13%
+0.05%
+17.86%
$ 3.36M
$ 5.25K
943
$ 147
-0.11%
-2.05%
+5.99%
$ 3.35M
$ 460.42
944
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2326
-1.11%
-2.35%
-2.64%
$ 3.33M
$ 239.68K
945
$ 427.76
+0.42%
+0.08%
-0.54%
$ 3.33M
$ 126.89
946
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4709
+1.44%
+0.94%
+1.31%
$ 3.32M
$ 3.96K
947
Cointel
Cointel
COLS
$ 0.0043
-0.23%
-0.46%
-7.53%
$ 3.30M
$ 8.69M
948
$ 101.59
+0.02%
+0.37%
-0.29%
$ 3.28M
$ 538.95
949
$ 280.49
+0.06%
+0.15%
-1.39%
$ 3.27M
$ 191.47
950
Balance
Balance
EPT
$ 0.0008065
+0.17%
+3.05%
-32.50%
$ 3.26M
$ 69.52M
951
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00488
-0.02%
+5.51%
-30.95%
$ 3.24M
$ 3.77M
952
$ 26.6
+0.19%
+0.19%
-1.81%
$ 3.22M
$ 2.08K
953
Housecoin
Housecoin
HOUSE
$ 0.0032488
-0.78%
+3.05%
-7.34%
$ 3.22M
$ 17.20M
954
Scallop
Scallop
SCA
$ 0.0205
0.00%
+5.13%
-27.30%
$ 3.22M
$ 54.29K
955
STAT
STAT
STAT
$ 0.03591
-0.03%
+0.11%
+4.21%
$ 3.19M
$ 1.75M
956
Myro
Myro
MYRO
$ 0.003361
+1.53%
+8.61%
-7.37%
$ 3.19M
$ 20.08M
957
Sentio
Sentio
ST
$ 0.05644
-0.49%
+1.36%
-29.29%
$ 3.17M
$ 1.34M
958
VFY
VFY
VFY
$ 0.008685
-0.01%
+0.30%
-7.12%
$ 3.14M
$ 6.31M
959
PeiPei
PeiPei
PEIPEI
$ 0.00000000817
-1.98%
+1.37%
-5.36%
$ 3.12M
$ 472.99B
960
TokenFi
TokenFi
TOKEN
$ 0.003094
-0.06%
-1.27%
-7.78%
$ 3.11M
$ 31.22M
961
BitShares
BitShares
BTS
$ 0.0010334
-0.02%
+1.85%
-1.24%
$ 3.09M
$ 51.49M
962
Mysterium
Mysterium
MYST
$ 0.1544
-0.39%
+1.11%
-0.06%
$ 3.09M
$ 294.14K
963
$ 119.49
-0.20%
+0.12%
+22.67%
$ 3.08M
$ 490.08
964
BEAM
BEAM
BEAM
$ 0.02021
-1.70%
+4.65%
-5.20%
$ 3.05M
$ 2.95M
965
SLIMEX
SLIMEX
SLIMEX
$ 0.001759
-1.68%
-3.35%
+9.74%
$ 3.05M
$ 31.76M
966
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026682
-0.13%
+1.54%
-11.91%
$ 3.04M
$ 86.62M
967
BRN Metaverse
BRN Metaverse
BRN
$ 0.10624
-0.01%
-2.52%
-24.49%
$ 3.00M
$ 484.58K
968
xMoney
xMoney
XMN
$ 0.00298
0.00%
+0.34%
-23.14%
$ 2.99M
$ 4.54M
969
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000545
-0.18%
-0.18%
+0.55%
$ 2.99M
$ 326.56B
970
NEXA
NEXA
NEXA
$ 0.0000005095
-0.02%
-3.72%
+5.66%
$ 2.99M
$ 14.54B
971
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004157
0.00%
+5.37%
-2.33%
$ 2.98M
$ 2.45M
972
$ 72.72
0.00%
+0.07%
-2.10%
$ 2.95M
$ 791.99
973
$ 0.0016649
+0.20%
+2.48%
-5.82%
$ 2.94M
$ 31.49M
974
$ 33.95
0.00%
-0.26%
+16.82%
$ 2.88M
$ 1.66K
975
SwissCheese
SwissCheese
SWCH
$ 0.06586
+0.49%
+2.11%
-27.35%
$ 2.86M
$ 768.41K
976
NUMINE
NUMINE
NUMI
$ 0.01369
-1.58%
+1.63%
+1.41%
$ 2.86M
$ 3.98M
977
KiboShib
KiboShib
KIBSHI
$ 0.00000286
+1.93%
+6.44%
-23.92%
$ 2.86M
$ 3.61B
978
DOWGE
DOWGE
DJI6930
$ 0.002843
+0.11%
+0.67%
-19.29%
$ 2.85M
$ 19.42M
979
Decentrawood
Decentrawood
DEOD
$ 0.006085
+0.26%
+2.70%
+8.06%
$ 2.83M
$ 20.00M
980
$ 279.09
-0.03%
+0.10%
-0.49%
$ 2.83M
$ 197.02
981
ArchLoot
ArchLoot
AL
$ 0.003092
-0.03%
+0.52%
-6.27%
$ 2.81M
$ 22.39M
982
Shido
Shido
SHIDO
$ 0.0001645
-0.54%
-0.36%
-4.92%
$ 2.81M
$ 399.26M
983
$ 193.54
-0.26%
-0.02%
+3.88%
$ 2.80M
$ 280.22
984
TROLL
TROLL
TROLL
$ 0.000000002903
-1.19%
-1.66%
-19.92%
$ 2.79M
$ 20.17T
985
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000001201
+1.24%
+5.40%
+72.55%
$ 2.78M
$ 48.39B
986
GROK
GROK
GROK
$ 0.0004374
-0.59%
-0.66%
-11.79%
$ 2.76M
$ 127.37M
987
Swarm Markets
Swarm Markets
SMT
$ 0.0331
+0.92%
-11.08%
-22.77%
$ 2.76M
$ 1.59M
988
TRWA
TRWA
TRWA
$ 0.0003936
-1.48%
-1.43%
+5.30%
$ 2.75M
$ 155.45M
989
Reservoir
Reservoir
DAM
$ 0.0138
-0.76%
+3.05%
+26.44%
$ 2.74M
$ 4.29M
990
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002859
+0.07%
0.00%
-11.81%
$ 2.74M
$ 20.03M
991
Allo
Allo
RWA
$ 0.001523
+0.40%
-0.33%
-3.80%
$ 2.74M
$ 37.23M
992
League of Traders
League of Traders
LOT
$ 0.007446
+0.24%
+1.07%
-1.30%
$ 2.73M
$ 7.81M
993
Sudeng
Sudeng
HIPPO
$ 0.0002768
+2.16%
+2.66%
-12.84%
$ 2.70M
$ 353.06M
994
$ 22.53
-0.22%
-0.04%
+9.69%
$ 2.70M
$ 2.46K
995
Hooked Protocol
Hooked Protocol
HOOK
$ 0.0089
+1.72%
+1.53%
+3.22%
$ 2.68M
$ 6.39M
996
Verse World
Verse World
VERSEWORLD
$ 0.02685
0.00%
+0.98%
-11.13%
$ 2.68M
$ 1.90M
997
PaLM AI
PaLM AI
PALMAI
$ 0.0347
0.00%
-0.57%
+9.12%
$ 2.68M
$ 57.38K
998
$ 144.35
-0.06%
-0.08%
-2.99%
$ 2.65M
$ 382.64
999
Reef
Reef
REEF
$ 0.00007286
+0.11%
-0.88%
-7.13%
$ 2.63M
$ 784.56M
1000
$ 131.75
-0.26%
-0.13%
+0.24%
$ 2.62M
$ 436.30
1001
Botto
Botto
BOTTO
$ 0.05742
+0.09%
-0.02%
-4.51%
$ 2.60M
$ 957.57K
1002
$ 301.23
+0.01%
-0.06%
-0.46%
$ 2.59M
$ 186.01
1003
$ 142.91
-0.61%
0.00%
+0.55%
$ 2.58M
$ 381.67
1004
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014712
-1.89%
-2.57%
+18.16%
$ 2.57M
$ 4,540.30T
1005
BXE
BXE
BXE
$ 0.00849
+1.07%
-3.30%
-13.27%
$ 2.56M
$ 3.51M
1006
Agenda 47
Agenda 47
A47
$ 0.002555
0.00%
-7.06%
-8.75%
$ 2.55M
$ 6.15K
1007
$ 493.59
+0.20%
+3.35%
+6.78%
$ 2.55M
$ 120.16
1008
TRUF.Network
TRUF.Network
TRUF
$ 0.00482
+0.62%
+0.62%
-13.73%
$ 2.54M
$ 11.40M
1009
$ 45.65
+0.35%
+0.31%
-5.66%
$ 2.53M
$ 1.22K
1010
Piggycell
Piggycell
PIGGY
$ 0.05943
-0.05%
+0.88%
+0.08%
$ 2.53M
$ 321.33K
1011
Hosky Token
Hosky Token
HOSKY
$ 0.000000011079
0.00%
-4.32%
-18.72%
$ 2.53M
$ 25.53B
1012
CEEK
CEEK
CEEK
$ 0.003138
-0.54%
+1.17%
-8.80%
$ 2.51M
$ 18.30M
1013
Propbase
Propbase
PROPS
$ 0.005199
+0.12%
+0.21%
+0.87%
$ 2.51M
$ 35.47M
1014
Maneki
Maneki
MANEKI
$ 0.0002825
-0.14%
+0.79%
-9.46%
$ 2.50M
$ 193.63M
1015
$ 94.88
+0.64%
+2.83%
+9.67%
$ 2.49M
$ 1.17K
1016
Seedify.fund
Seedify.fund
SFUND
$ 0.02795
0.00%
+11.71%
+21.47%
$ 2.47M
$ 67.80K
1017
Seraph
Seraph
SERAPH
$ 0.007599
-0.13%
-31.23%
-10.71%
$ 2.47M
$ 2.56M
1018
Radiant
Radiant
RDNT
$ 0.001746
+0.23%
+1.75%
-1.97%
$ 2.46M
$ 32.98M
1019
Step App
Step App
FITFI
$ 0.0005379
0.00%
+1.01%
-3.32%
$ 2.44M
$ 105.83M
1020
DevvE
DevvE
DEVVE
$ 0.02523
-0.04%
-4.07%
-7.21%
$ 2.43M
$ 4.37M
1021
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002437
-0.33%
-3.64%
-21.01%
$ 2.43M
$ 22.79M
1022
HELLO
HELLO
HELLO
$ 0.0033
-1.87%
-4.98%
+5.67%
$ 2.41M
$ 8.15M
1023
Particl
Particl
PART
$ 0.1541
-2.03%
+9.36%
+2.94%
$ 2.41M
$ 360.15K
1024
$ 151.33
-0.01%
-0.21%
-4.30%
$ 2.39M
$ 363.43
1025
Coral Protocol
Coral Protocol
CORAL
$ 0.0002792
-0.39%
+1.57%
-7.98%
$ 2.39M
$ 443.29M
1026
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002127
0.00%
+3.05%
+5.88%
$ 2.38M
$ 313.10B
1027
$ 20.16
+0.10%
+0.05%
-2.70%
$ 2.37M
$ 2.76K
1028
HyperGPT
HyperGPT
HGPT
$ 0.00255
+0.16%
-0.04%
+10.44%
$ 2.34M
$ 61.25M
1029
$ 132.9
-0.23%
-0.26%
-1.96%
$ 2.33M
$ 414.79
1030
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005647
-2.45%
-0.27%
-4.48%
$ 2.31M
$ 10.15B
1031
Zygoswap
Zygoswap
ZSWAP
$ 0.002304
-0.56%
-7.00%
-17.79%
$ 2.28M
$ 19.62M
1032
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002267
0.00%
-12.02%
-8.95%
$ 2.27M
$ 2.55M
1033
$ 179.11
-0.10%
+0.60%
-5.90%
$ 2.26M
$ 341.75
1034
Catcoin
Catcoin
CATCOIN
$ 0.0000000000437
-1.75%
-4.63%
-14.16%
$ 2.22M
$ 67.47T
1035
HTR
HTR
HTR
$ 0.00429
0.00%
+1.18%
+0.23%
$ 2.21M
$ 9.27M
1036
CUDIS
CUDIS
CUDIS
$ 0.008813
-0.28%
+4.12%
-5.55%
$ 2.19M
$ 6.83M
1037
Saros
Saros
SAROS
$ 0.000702
+0.39%
-1.40%
-7.69%
$ 2.19M
$ 84.04M
1038
Handy
Handy
HANDY
$ 0.002301
+0.58%
-8.40%
+21.30%
$ 2.17M
$ 23.16M
1039
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
0.00%
-3.54%
$ 2.14M
$ 231.45
1040
Holdstation
Holdstation
HOLDSTATION
$ 0.27
0.00%
+5.72%
-0.77%
$ 2.13M
$ 2.76K
1041
$ 107.87
-0.04%
+0.04%
+2.37%
$ 2.12M
$ 530.01
1042
XDB CHAIN
XDB CHAIN
XDB
$ 0.000123
-0.08%
-0.40%
-6.11%
$ 2.12M
$ 42.76M
1043
iMe Lab
iMe Lab
LIME
$ 0.002806
-0.14%
-0.21%
-6.93%
$ 2.11M
$ 6.55M
1044
XSwap
XSwap
XSWAP
$ 0.00704
0.00%
+0.57%
+6.67%
$ 2.10M
$ 37.56K
1045
Symbiosis
Symbiosis
SIS
$ 0.02153
-0.23%
+1.27%
-4.48%
$ 2.09M
$ 5.38M
1046
Luckycoin
Luckycoin
LKY
$ 0.10853
0.00%
+0.37%
-3.67%
$ 2.08M
$ 12.99K
1047
Coupon Assets
Coupon Assets
CA
$ 0.21641
+0.04%
-0.50%
-0.95%
$ 2.08M
$ 358.73K
1048
GemHUB
GemHUB
GHUB
$ 0.005055
+0.27%
+4.52%
-4.50%
$ 2.08M
$ 13.62M
1049
RHEA
RHEA
RHEA
$ 0.010288
-0.12%
+0.59%
-1.16%
$ 2.06M
$ 5.65M
1050
GOAT Network
GOAT Network
GOATED
$ 0.01941
+0.05%
-0.36%
-2.07%
$ 2.03M
$ 2.26M
1051
HAROLD
HAROLD
HAROLD
$ 0.002574
-0.39%
-1.19%
-11.33%
$ 2.02M
$ 5.53M
1052
VAIOT
VAIOT
VAI
$ 0.00496
+0.20%
-1.38%
-1.19%
$ 1.98M
$ 1.28M
1053
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
+0.53%
+47.66%
$ 1.98M
$ 1.14M
1054
Dingocoin
Dingocoin
DINGO
$ 0.00001551
+0.12%
-32.42%
-40.95%
$ 1.97M
$ 1.62B
1055
HAI
HAI
HAI
$ 0.002351
0.00%
-0.13%
-16.54%
$ 1.96M
$ 18.09M
1056
Roam
Roam
ROAM
$ 0.00563
-1.77%
-10.83%
-44.41%
$ 1.96M
$ 9.47M
1057
IMGN Labs
IMGN Labs
IMGN
$ 0.002343
+0.17%
+176.77%
+213.78%
$ 1.96M
$ 46.54M
1058
XFI
XFI
XFI
$ 0.0273
+0.18%
+1.32%
-16.85%
$ 1.94M
$ 324.94K
1059
3ULL
3ULL
3ULL
$ 0.0001331
+0.08%
+0.76%
+0.30%
$ 1.93M
$ 473.39M
1060
DOGE
DOGE
DOGEGOV
$ 0.001962
+0.26%
+2.02%
-13.85%
$ 1.92M
$ 27.58M
1061
VOOI
VOOI
VOOI
$ 0.006097
-0.13%
-0.39%
-1.01%
$ 1.92M
$ 8.63M
1062
$ 0.00003952
-1.32%
-4.66%
-2.13%
$ 1.91M
$ 1.43B
1063
$ 1,081.34
+0.03%
+0.04%
-0.46%
$ 1.90M
$ 53.74
1064
Radiant
Radiant
RXD
$ 0.000091
0.00%
-2.15%
-11.65%
$ 1.89M
$ 549.16M
1065
XELIS
XELIS
XEL
$ 0.356
-0.28%
+0.28%
-7.77%
$ 1.88M
$ 16.87K
1066
HashAI
HashAI
HASHAI
$ 0.00002199
+0.68%
-1.12%
-9.33%
$ 1.87M
$ 2.47B
1067
OVR
OVR
OVR
$ 0.0365
+0.27%
0.00%
-4.95%
$ 1.86M
$ 1.48M
1068
Astroon
Astroon
AST
$ 0.003004
+0.03%
+0.03%
+0.07%
$ 1.85M
$ 52.06M
1069
NetMind
NetMind
NMT
$ 0.055
0.00%
0.00%
+3.77%
$ 1.84M
$ 179.27K
1070
AstraAI
AstraAI
ASTRAAI
$ 0.18316
-0.13%
-7.34%
-18.36%
$ 1.83M
$ 179.15K
1071
GT Protocol
GT Protocol
GTAI
$ 0.02665
+0.04%
+3.45%
+9.30%
$ 1.83M
$ 2.21M
1072
RocketX exchange
RocketX exchange
RVF
$ 0.01942
0.00%
-1.27%
-4.06%
$ 1.81M
$ 234.11K
1073
Apple xStock
Apple xStock
AAPLX
$ 299.17
-0.11%
-0.28%
+2.03%
$ 1.80M
$ 185.04
1074
IDEX
IDEX
IDEX
$ 0.001795
-0.06%
+0.96%
-8.42%
$ 1.80M
$ 32.09M
1075
$ 327.53
0.00%
-0.38%
+1.88%
$ 1.78M
$ 167.55
1076
$ 511.31
0.00%
-0.44%
+1.80%
$ 1.75M
$ 106.10
1077
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001753
+0.34%
-5.23%
-13.53%
$ 1.74M
$ 136.69M
1078
NuNet
NuNet
NTX
$ 0.00345
0.00%
0.00%
-3.09%
$ 1.74M
$ 8.52M
1079
Minati Coin
Minati Coin
MNTC
$ 0.2762
0.00%
+0.25%
+38.31%
$ 1.73M
$ 2.00K
1080
Fluence
Fluence
FLT
$ 0.00602
-0.03%
-1.36%
-6.31%
$ 1.73M
$ 9.03M
1081
$ 242.37
0.00%
-0.02%
+17.64%
$ 1.73M
$ 232.76
1082
XL1
XL1
XL1
$ 0.0003011
+0.13%
+1.35%
+14.10%
$ 1.73M
$ 21.53M
1083
$ 222.22
+0.14%
+0.04%
-4.88%
$ 1.71M
$ 255.08
1084
$ 1,067.76
-0.75%
0.00%
-1.04%
$ 1.71M
$ 51.80
1085
$ 135.84
+0.14%
0.00%
-4.49%
$ 1.70M
$ 386.52
1086
MCNCOIN
MCNCOIN
MCN
$ 0.1412
0.00%
+38.57%
+52.98%
$ 1.69M
$ 58.50K
1087
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02551
+0.91%
-1.58%
+1.03%
$ 1.69M
$ 2.28M
1088
Verasity
Verasity
VRA
$ 0.00001774
+0.17%
+1.29%
+0.50%
$ 1.68M
$ 5.11B
1089
MAGA
MAGA
MAGATRUMP
$ 0.03775
0.00%
0.00%
-10.68%
$ 1.66M
$ 1.46M
1090
Bitboard
Bitboard
BITBOARD
$ 0.000375
-0.03%
+6.42%
+29.56%
$ 1.66M
$ 155.23M
1091
Laqira Protocol
Laqira Protocol
LQR
$ 0.018568
-0.07%
-1.96%
+4.91%
$ 1.65M
$ 4.08M
1092
MemeFi
MemeFi
MEMEFI
$ 0.0001619
-0.12%
-0.49%
-17.93%
$ 1.62M
$ 350.15M
1093
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000092
-0.20%
-5.67%
+4.94%
$ 1.61M
$ 201.28M
1094
Dynex
Dynex
DNX
$ 0.015
0.00%
-0.86%
-1.51%
$ 1.61M
$ 545.44K
1095
Polytrade
Polytrade
TRADE
$ 0.03852
+2.38%
-3.08%
-18.38%
$ 1.60M
$ 1.71M
1096
Areon Network
Areon Network
AREA
$ 0.01329
0.00%
-1.04%
-18.06%
$ 1.57M
$ 24.27K
1097
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2763
+0.04%
-1.32%
-2.64%
$ 1.56M
$ 195.98K
1098
ChainSwap
ChainSwap
CSWAP
$ 0.001677
-0.18%
+1.33%
-0.36%
$ 1.55M
$ 120.13K
1099
Vita Inu
Vita Inu
VINU
$ 0.000000001715
+0.12%
-3.33%
-5.72%
$ 1.53M
$ 55.46T
1100
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001453
-0.14%
+0.97%
+4.61%
$ 1.53M
$ 364.39M
1101
Donotfomoew
Donotfomoew
MOEW
$ 0.0002478
+0.20%
+2.89%
+2.71%
$ 1.53M
$ 108.90M
1102
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004165
+0.53%
-1.98%
+1.46%
$ 1.52M
$ 132.99M
1103
New XAI gork
New XAI gork
GORK
$ 0.0015063
+0.07%
+7.03%
-9.44%
$ 1.50M
$ 40.18M
1104
XDAG
XDAG
XDAG
$ 0.0011629
+0.17%
-2.06%
+6.14%
$ 1.49M
$ 45.50M
1105
Hoppy
Hoppy
HOPPY
$ 0.000003514
0.00%
-0.51%
-5.66%
$ 1.48M
$ 2.33B
1106
NODE
NODE
NODE
$ 0.01107
0.00%
-0.36%
-4.24%
$ 1.48M
$ 5.07M
1107
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008969
+0.10%
-0.14%
-0.92%
$ 1.46M
$ 59.11M
1108
Obol
Obol
OBOL
$ 0.009037
-5.34%
-9.09%
-36.71%
$ 1.44M
$ 5.71M
1109
$ 224.12
+0.02%
+0.09%
-6.29%
$ 1.43M
$ 243.13
1110
yfii finance
yfii finance
YFII
$ 37.18
-0.13%
+2.82%
+12.61%
$ 1.43M
$ 1.42K
1111
LBRY Credits
LBRY Credits
LBC
$ 0.002188
0.00%
+15.16%
+2.72%
$ 1.43M
$ 151.39K
1112
GraphLinq
GraphLinq
GLQ
$ 0.004209
-0.54%
+2.81%
-0.45%
$ 1.43M
$ 14.33M
1113
NodeAI
NodeAI
GPU
$ 0.0145
-0.07%
-0.55%
+4.46%
$ 1.42M
$ 3.75M
1114
ARC
ARC
ARC
$ 0.001381
+4.31%
+18.54%
-0.86%
$ 1.42M
$ 3.29M
1115
Katana Inu
Katana Inu
KATA
$ 0.00003749
0.00%
-1.67%
-10.52%
$ 1.40M
$ 1.73B
1116
Welf
Welf
WELF
$ 0.11
+0.09%
+0.91%
-7.54%
$ 1.40M
$ 185.97K
1117
EVDC Network
EVDC Network
EVDC
$ 0.00002193
+0.41%
+2.28%
+1.80%
$ 1.39M
$ 2.20B
1118
$ 31.33
+0.03%
+0.42%
-10.98%
$ 1.39M
$ 1.83K
1119
Artrade
Artrade
ATR
$ 0.0011115
-0.04%
+4.06%
+96.63%
$ 1.38M
$ 81.18M
1120
$ 282.4
-0.14%
+0.11%
-5.03%
$ 1.38M
$ 201.15
1121
Clore AI
Clore AI
CLORE
$ 0.002152
-0.05%
+5.84%
+17.12%
$ 1.37M
$ 27.83M
1122
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01277
-0.16%
-5.90%
+17.37%
$ 1.37M
$ 3.46M
1123
$ 383.5
+0.12%
-0.34%
-0.27%
$ 1.36M
$ 144.60
1124
Cere Network
Cere Network
CERE
$ 0.0001949
0.00%
-2.21%
-3.13%
$ 1.35M
$ 262.03M
1125
$ 1,044.21
0.00%
-0.46%
+3.11%
$ 1.34M
$ 53.44
1126
$ 15.52
-0.06%
-0.06%
-1.83%
$ 1.34M
$ 3.64K
1127
AEROBUD
AEROBUD
AEROBUD
$ 0.001366
+0.22%
+1.11%
-9.22%
$ 1.33M
$ 38.66M
1128
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002812
-0.07%
+3.08%
-16.97%
$ 1.32M
$ 20.69T
1129
Storm Trade
Storm Trade
STORM
$ 0.005097
+0.10%
+1.92%
-23.28%
$ 1.32M
$ 11.87M
1130
Gaia
Gaia
GAIA
$ 0.007825
+0.47%
-3.55%
-0.92%
$ 1.31M
$ 7.67M
1131
Cypherium
Cypherium
CPH
$ 0.003406
-0.03%
+3.90%
-3.07%
$ 1.30M
$ 16.27M
1132
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.0013
-0.08%
+0.31%
-6.15%
$ 1.30M
$ 42.67M
1133
Matchain
Matchain
MAT
$ 0.07931
+3.71%
-3.81%
+120.37%
$ 1.30M
$ 1.29M
1134
Energi
Energi
NRG
$ 0.01277
0.00%
0.00%
-1.62%
$ 1.29M
$ 2.55M
1135
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00856
-1.26%
+0.35%
-21.68%
$ 1.27M
$ 5.79M
1136
KiloEx
KiloEx
KILO
$ 0.006043
+0.28%
-1.22%
+1.04%
$ 1.27M
$ 13.47M
1137
Artyfact
Artyfact
ARTY
$ 0.0645
-0.94%
-2.09%
+7.73%
$ 1.27M
$ 892.52K
1138
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001943
+1.23%
-6.31%
+7.92%
$ 1.26M
$ 28.04T
1139
$ 157.62
-0.23%
+0.11%
+0.86%
$ 1.26M
$ 344.48
1140
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01764
-0.34%
+3.93%
+0.85%
$ 1.25M
$ 1.23M
1141
Cellframe
Cellframe
CELL
$ 0.0435
-0.02%
-1.06%
-10.29%
$ 1.25M
$ 1.79M
1142
QORPO
QORPO
QORPO
$ 0.002008
-5.48%
-9.02%
-8.04%
$ 1.23M
$ 13.26M
1143
Ethervista
Ethervista
VISTA
$ 1.3052
+0.05%
-1.88%
-19.13%
$ 1.23M
$ 41.48K
1144
Truth Network
Truth Network
TRUU
$ 0.00010044
+0.08%
-0.45%
-8.36%
$ 1.22M
$ 630.18M
1145
$ 19.59
0.00%
+0.26%
-11.86%
$ 1.22M
$ 2.92K
1146
ShareToken
ShareToken
SHR
$ 0.0003359
+0.15%
+1.95%
-11.13%
$ 1.21M
$ 32.00M
1147
$ 960.36
0.00%
+0.63%
+2.61%
$ 1.21M
$ 59.18
1148
Bifrost
Bifrost
BNC
$ 0.03145
-0.06%
+0.29%
-3.20%
$ 1.19M
$ 1.88M
1149
$ 85.5
-0.17%
+0.09%
-0.60%
$ 1.18M
$ 636.85
1150
LinqAI
LinqAI
LNQ
$ 0.003313
-0.12%
-0.96%
-8.07%
$ 1.18M
$ 9.62M
1151
$ 33.28
-0.15%
+0.12%
+6.46%
$ 1.18M
$ 1.71K
1152
$ 24.68
+0.90%
+0.45%
-16.27%
$ 1.17M
$ 2.42K
1153
$ 132.12
+0.32%
+0.30%
-6.67%
$ 1.17M
$ 424.59
1154
Baanx
Baanx
BXX
$ 0.004721
0.00%
-3.95%
-11.16%
$ 1.17M
$ 273.58K
1155
$ 495.63
-0.35%
-0.10%
-1.07%
$ 1.16M
$ 111.61
1156
OGPU
OGPU
OGPU
$ 0.059
-0.17%
+0.51%
-10.74%
$ 1.16M
$ 141.34K
1157
Spectral
Spectral
SPEC
$ 0.0818
-0.39%
-0.58%
-4.80%
$ 1.15M
$ 688.61K
1158
Union
Union
UNION
$ 0.000594
+0.54%
-0.91%
-9.85%
$ 1.15M
$ 92.21M
1159
$ 0.0003032
+0.10%
-1.24%
-8.15%
$ 1.14M
$ 89.04M
1160
$ 42.71
-0.05%
0.00%
-4.86%
$ 1.14M
$ 1.33K
1161
Dtec
Dtec
DTEC
$ 0.006756
+0.12%
-0.34%
+8.35%
$ 1.13M
$ 10.02M
1162
Mochi
Mochi
MOCHI
$ 0.0000011792
0.00%
+0.65%
-26.56%
$ 1.13M
$ 228.99M
1163
Vexanium
Vexanium
VEX
$ 0.001532
0.00%
+4.50%
-6.59%
$ 1.12M
$ 33.49M
1164
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000051
0.00%
-3.77%
-23.88%
$ 1.12M
$ 489.37M
1165
$ 74.59
+0.11%
+0.21%
-3.56%
$ 1.12M
$ 793.63
1166
Reality Metaverse
Reality Metaverse
RMV
$ 0.00448
-0.22%
-1.10%
-8.38%
$ 1.12M
$ 12.57M
1167
U2U Network
U2U Network
U2U
$ 0.000703
-8.97%
+103.78%
+88.67%
$ 1.10M
$ 311.49M
1168
SubQuery Network
SubQuery Network
SQT
$ 0.0002907
+0.07%
+1.75%
+1.32%
$ 1.10M
$ 189.18M
1169
Tales X
Tales X
X
$ 0.007298
-0.01%
-0.84%
-49.09%
$ 1.10M
$ 6.24M
1170
$ 374.94
+0.13%
+0.49%
+11.31%
$ 1.09M
$ 149.36
1171
$ 872.15
-0.45%
+0.04%
+0.53%
$ 1.09M
$ 64.76
1172
EPNS
EPNS
PUSH
$ 0.011866
-0.11%
+0.32%
-2.22%
$ 1.07M
$ 5.41M
1173
$ 83.09
-0.01%
-0.19%
+7.42%
$ 1.06M
$ 685.90
1174
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001924
+0.89%
+0.05%
+4.40%
$ 1.06M
$ 16.13M
1175
Router Protocol
Router Protocol
ROUTE
$ 0.0016242
-0.03%
-0.57%
+52.86%
$ 1.05M
$ 25.87M
1176
Prosper
Prosper
PROSPER
$ 0.02042
-0.24%
+5.25%
-14.93%
$ 1.05M
$ 2.61M
1177
$ 177.17
-0.02%
+0.48%
-2.78%
$ 1.05M
$ 312.81
1178
Carnomaly
Carnomaly
CARR
$ 0.0005952
-0.03%
-9.50%
+12.05%
$ 1.04M
$ 15.79M
1179
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
0.00%
-14.47%
$ 1.04M
$ 60.68K
1180
$ 44.39
+0.02%
+0.09%
-2.87%
$ 1.01M
$ 1.27K
1181
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
-1.92%
-1.45%
-1.45%
$ 1.01M
$ 297.58K
1182
$ 76.88
+0.08%
+0.30%
+1.30%
$ 1.01M
$ 733.52
1183
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01008
0.00%
+2.65%
0.00%
$ 1.01M
$ 8.84K
1184
$ 0.001572
0.00%
-3.98%
-20.58%
$ 1.01M
$ 9.69M
1185
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1186
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032333
+0.43%
-0.42%
+2.17%
$ 1.00M
$ 17.76T
1187
Neutron
Neutron
NTRN
$ 0.001635
+1.42%
-1.67%
-44.79%
$ 997.96K
$ 34.30M
1188
Streamflow
Streamflow
STREAM
$ 0.005197
-0.10%
+5.27%
+17.39%
$ 997.80K
$ 10.61M
1189
$ 32.68
-0.15%
0.00%
+0.80%
$ 997.02K
$ 1.71K
1190
$ 171.04
-0.06%
-0.15%
-6.77%
$ 981.09K
$ 331.44
1191
Blocksquare Token
Blocksquare Token
BST
$ 0.01596
+0.19%
+1.72%
-3.16%
$ 980.52K
$ 1.41M
1192
RWA Inc.
RWA Inc.
RWAINC
$ 0.00198
0.00%
+13.79%
+22.98%
$ 973.30K
$ 281.28K
1193
$ 52.68
+0.34%
+0.38%
-12.62%
$ 966.46K
$ 1.10K
1194
$ 246.44
+0.01%
-0.35%
-2.53%
$ 964.88K
$ 228.62
1195
BRETT
BRETT
BRETTETH
$ 0.01343
+0.07%
+2.21%
+2.05%
$ 933.00K
$ 2.99M
1196
$ 137.11
-0.18%
-0.04%
-9.54%
$ 928.89K
$ 392.18
1197
Singularity Finance
Singularity Finance
SFI
$ 0.005969
+0.12%
-0.71%
-0.53%
$ 928.49K
$ 9.68M
1198
V Systems
V Systems
VSYS
$ 0.0002512
-0.04%
+0.36%
-1.41%
$ 926.61K
$ 218.89M
1199
AI Avatar
AI Avatar
SGT
$ 0.0908
0.00%
+1.56%
+1.33%
$ 917.83K
$ 1.95M
1200
Phoenic
Phoenic
PNIC
$ 0.003599
0.00%
+8.28%
+3.07%
$ 914.45K
$ 36.82M
1201
$ 102.87
-0.14%
+0.15%
-5.15%
$ 911.04K
$ 542.63
1202
$ 62.78
+0.16%
-0.14%
-12.99%
$ 909.07K
$ 917.18
1203
$ 395.66
+0.08%
+0.27%
+0.43%
$ 906.62K
$ 131.81
1204
Acala Token
Acala Token
ACA
$ 0.0007776
+0.94%
-2.87%
+19.17%
$ 903.82K
$ 76.23M
1205
$ 313.56
0.00%
+0.38%
-0.82%
$ 885.97K
$ 175.21
1206
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012834
0.00%
-4.98%
-8.60%
$ 885.55K
$ 1.61B
1207
Cypher
Cypher
CYPR
$ 0.009474
+0.04%
+3.86%
-7.59%
$ 877.21K
$ 6.94M
1208
$ 425
-0.04%
+0.27%
-1.17%
$ 876.76K
$ 131.91
1209
E Money Network
E Money Network
EMYC
$ 0.00381
-1.78%
-5.76%
+2.23%
$ 862.21K
$ 8.19M
1210
$ 74.94
-0.11%
-0.03%
-0.64%
$ 859.69K
$ 787.07
1211
Heurist
Heurist
HEU
$ 0.00777
+1.04%
-6.39%
+1.70%
$ 858.47K
$ 906.93K
1212
MultiVAC
MultiVAC
MTV
$ 0.0002347
+0.04%
-0.72%
-5.51%
$ 842.67K
$ 194.98M
1213
Chirp
Chirp
CHIRP
$ 0.008117
-0.11%
+0.48%
-10.69%
$ 842.53K
$ 3.93M
1214
bitsCrunch
bitsCrunch
BCUT
$ 0.001389
0.00%
+2.74%
-15.88%
$ 838.05K
$ 33.74M
1215
$ 262.8
-0.06%
-1.18%
-15.28%
$ 834.36K
$ 215.75
1216
Matrix AI Network
Matrix AI Network
MAN
$ 0.0018
0.00%
-2.26%
-6.99%
$ 824.40K
$ 1.33M
1217
DeFi
DeFi
DEFI
$ 0.0002335
0.00%
+1.65%
-0.34%
$ 822.77K
$ 152.11M
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009507
+1.53%
+9.01%
+5.40%
$ 822.41K
$ 62.84M
1219
Optimus
Optimus
OPTIMUS
$ 0.00861
0.00%
+2.87%
-10.31%
$ 818.25K
$ 1.31K
1220
Solar
Solar
SXP
$ 0.001201
-0.82%
-0.08%
-9.32%
$ 812.11K
$ 46.88M
1221
$ 405.14
-0.62%
-0.03%
-4.41%
$ 809.18K
$ 137.15
1222
$ 157.15
-0.36%
-0.29%
+3.23%
$ 807.96K
$ 342.15
1223
$ 20.38
+0.20%
+0.10%
-8.15%
$ 794.55K
$ 2.66K
1224
Serum
Serum
SRM
$ 0.003298
-0.03%
+0.17%
-10.86%
$ 784.73K
$ 19.46M
1225
HYDRA
HYDRA
HYDRA
$ 0.0253
0.00%
-1.21%
-2.51%
$ 772.05K
$ 2.11M
1226
BABB
BABB
BAX
$ 0.000009111
0.00%
-2.03%
-6.70%
$ 759.49K
$ 116.28M
1227
$ 0.00123
0.00%
-3.85%
+43.68%
$ 758.11K
$ 43.02M
1228
Neurai
Neurai
XNA
$ 0.0000432
+1.17%
+0.70%
-19.63%
$ 735.79K
$ 422.49M
1229
Sensay
Sensay
SNSY
$ 0.0001418
+0.14%
-8.97%
-19.23%
$ 734.54K
$ 586.89M
1230
MUBI
MUBI
MUBI
$ 0.0007654
-0.01%
+5.10%
-6.34%
$ 727.80K
$ 74.04M
1231
Port3 Network
Port3 Network
PORT3
$ 0.0010497
+0.50%
-5.69%
+3.46%
$ 725.18K
$ 52.96M
1232
Meter Governance
Meter Governance
MTRG
$ 0.02216
+0.32%
-5.26%
+5.63%
$ 714.92K
$ 2.34M
1233
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007158
-0.20%
-6.38%
-25.71%
$ 713.00K
$ 79.77M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04035
+0.05%
-1.32%
-7.10%
$ 701.77K
$ 1.37M
1235
Fuse Network
Fuse Network
FUSE
$ 0.003186
-0.06%
-0.47%
+5.05%
$ 700.10K
$ 15.78M
1236
HahaYes
HahaYes
RIZO
$ 0.000001659
+0.98%
+10.58%
-1.74%
$ 690.26K
$ 957.04M
1237
BOB
BOB
BOBMEME
$ 0.000001001
-0.28%
+5.85%
-4.37%
$ 689.89K
$ 56.19B
1238
MON Protocol
MON Protocol
MONPRO
$ 0.001119
+0.09%
+2.85%
-24.54%
$ 664.44K
$ 53.15M
1239
ROVR Network
ROVR Network
ROVR
$ 0.003071
-0.03%
-0.42%
+7.86%
$ 661.81K
$ 8.75M
1240
Eternal AI
Eternal AI
EAI
$ 0.002075
0.00%
-0.43%
-10.41%
$ 660.83K
$ 2.64M
1241
$ 1,548.97
+0.54%
-0.02%
-5.09%
$ 647.84K
$ 36.14
1242
Inspect
Inspect
INSP
$ 0.0008
0.00%
-2.41%
-11.96%
$ 646.68K
$ 63.17M
1243
Fleek
Fleek
FLK
$ 0.0318
-1.42%
-1.24%
+115.86%
$ 636.80K
$ 2.04M
1244
Hive Intelligence
Hive Intelligence
HINT
$ 0.001362
0.00%
-0.07%
-2.23%
$ 627.03K
$ 31.94M
1245
$ 0.0008983
+0.13%
+0.99%
-14.23%
$ 624.00K
$ 61.57M
1246
Brazil National Fan
Brazil National Fan
BFT
$ 0.021937
-1.75%
+13.69%
-5.74%
$ 620.71K
$ 2.84M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006592
-0.15%
+0.56%
-10.64%
$ 620.17K
$ 7.79B
1248
PointPay
PointPay
PXP
$ 0.02068
-0.10%
-1.85%
-15.29%
$ 620.10K
$ 3.46M
1249
Flamingo
Flamingo
FLM
$ 0.001096
-2.43%
-0.55%
-62.97%
$ 615.17K
$ 41.00M
1250
EstateX
EstateX
ESX
$ 0.000648
+2.05%
+0.47%
-11.84%
$ 614.87K
$ 10.16M
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.02678
+0.04%
+8.82%
-18.13%
$ 613.13K
$ 2.32M
1252
DuckChain
DuckChain
DUCK
$ 0.00008522
+1.71%
-0.94%
-6.10%
$ 609.74K
$ 27.28M
1253
Thala
Thala
THL
$ 0.0124
-0.80%
-10.14%
-18.95%
$ 607.79K
$ 4.05M
1254
StreamCoin
StreamCoin
STRM
$ 0.0003995
0.00%
-5.84%
-14.30%
$ 601.83K
$ 245.02M
1255
MAGAETH
MAGAETH
MAGAETH
$ 0.000001539
-0.06%
-5.35%
-20.52%
$ 600.22K
$ 35.91B
1256
McDonald s xStock
McDonald s xStock
MCDX
$ 283.17
-0.10%
+1.44%
-0.72%
$ 599.63K
$ 199.43
1257
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
0.00%
-2.00%
$ 592.03K
$ 1.56M
1258
Shardeum
Shardeum
SHM
$ 0.0000487
+0.21%
+0.41%
-3.56%
$ 590.02K
$ 818.93M
1259
Hifi Finance
Hifi Finance
HIFI
$ 0.004156
+0.78%
+5.71%
-6.01%
$ 588.52K
$ 14.30M
1260
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02694
+0.11%
+0.86%
-0.11%
$ 588.03K
$ 2.16M
1261
Reploy
Reploy
RAI
$ 0.05853
-3.44%
-0.22%
-9.86%
$ 586.90K
$ 938.70K
1262
Creo Engine
Creo Engine
CREO
$ 0.0008427
+0.10%
-2.99%
-5.45%
$ 580.52K
$ 73.46M
1263
Stratos
Stratos
STOS
$ 0.01495
+0.27%
-1.71%
-11.28%
$ 580.07K
$ 3.40M
1264
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05637
-0.04%
-0.09%
+1.18%
$ 579.71K
$ 255.84K
1265
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07593
+0.16%
+0.17%
-25.90%
$ 579.06K
$ 759.73K
1266
LayerEdge
LayerEdge
EDGEN
$ 0.001993
0.00%
-0.10%
-5.59%
$ 577.68K
$ 28.13M
1267
Atlas Navi
Atlas Navi
NAVI
$ 0.003548
-0.45%
-0.20%
-2.53%
$ 573.25K
$ 6.50M
1268
Unizen
Unizen
ZCX
$ 0.0008181
+4.25%
-0.25%
-13.40%
$ 571.15K
$ 78.42M
1269
FIO Protocol
FIO Protocol
FIO
$ 0.0006291
-0.21%
+3.34%
-1.47%
$ 568.94K
$ 89.86M
1270
Rubic
Rubic
RBC
$ 0.003425
0.00%
-2.00%
-10.62%
$ 566.10K
$ 4.49M
1271
Vertus
Vertus
VERT
$ 0.0010699
-0.02%
+0.89%
-0.13%
$ 563.89K
$ 18.21M
1272
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001864
+0.16%
-2.26%
-8.05%
$ 558.90K
$ 245.06M
1273
Humanode
Humanode
HMND
$ 0.002661
+0.23%
+1.87%
+0.72%
$ 558.22K
$ 4.73M
1274
AI3
AI3
AI3
$ 0.006078
0.00%
+9.12%
+2.41%
$ 556.50K
$ 37.91K
1275
$ 99.77
+0.04%
+0.45%
-8.80%
$ 553.17K
$ 553.92
1276
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005501
+0.11%
-1.91%
-26.00%
$ 548.39K
$ 99.52M
1277
RejuveAI
RejuveAI
RJV
$ 0.000712
0.00%
-3.00%
-16.14%
$ 547.58K
$ 911.38K
1278
$ 397.69
+0.08%
-0.52%
-0.99%
$ 546.81K
$ 141.82
1279
JetTon Game
JetTon Game
JETTON
$ 0.04127
0.00%
-0.29%
-11.78%
$ 541.06K
$ 10.48M
1280
Choise.com
Choise.com
CHO
$ 0.001042
-0.15%
-0.28%
-19.75%
$ 538.31K
$ 23.30M
1281
PLEARN
PLEARN
PLN
$ 0.00621
0.00%
+2.81%
-4.75%
$ 534.46K
$ 31.35M
1282
$ 61.2
-0.16%
-0.13%
-9.03%
$ 532.31K
$ 888.17
1283
Common Protocol
Common Protocol
COMMON
$ 0.0002261
+1.16%
-8.37%
-30.16%
$ 529.68K
$ 239.54M
1284
THORWallet
THORWallet
TITN
$ 0.01216
0.00%
-3.12%
-6.26%
$ 528.28K
$ 4.63M
1285
michi
michi
MICHI
$ 0.001947
0.00%
+7.33%
-12.18%
$ 520.71K
$ 49.41K
1286
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
0.00%
-5.45%
$ 520.00K
$ 1.31M
1287
AS Monaco
AS Monaco
ASM
$ 0.08194
+0.01%
-0.21%
-2.84%
$ 519.02K
$ 697.77K
1288
MagicCraft
MagicCraft
MCRT
$ 0.0001013
-0.20%
-0.59%
-3.71%
$ 509.87K
$ 364.07M
1289
$ 23.382
+0.01%
+0.51%
-2.15%
$ 498.52K
$ 2.35K
1290
Factor
Factor
FACT
$ 0.4207
+2.34%
+2.79%
-1.73%
$ 493.41K
$ 10.22K
1291
XELS
XELS
XELS
$ 0.023275
-0.03%
+0.17%
-0.33%
$ 489.22K
$ 1.19M
1292
yesnoerror
yesnoerror
YNE
$ 0.0004899
-0.73%
+4.96%
-9.62%
$ 486.70K
$ 116.75M
1293
Bondex
Bondex
BDXN
$ 0.00318
-13.77%
+28.15%
+65.14%
$ 485.12K
$ 45.10M
1294
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021673
+0.07%
+12.13%
-28.66%
$ 478.96K
$ 24.66M
1295
$ 435.64
-0.07%
-0.54%
+3.37%
$ 475.36K
$ 128.43
1296
4EVERLAND
4EVERLAND
4EVER
$ 0.0001536
+0.20%
-0.45%
-1.22%
$ 467.23K
$ 76.66M
1297
Rabi
Rabi
RABI
$ 0.0007801
-0.06%
-0.43%
-3.54%
$ 461.62K
$ 41.83M
1298
Rebel Cars
Rebel Cars
RC
$ 0.00271
-7.08%
-31.60%
-44.11%
$ 460.17K
$ 2.47M
1299
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.045
+0.04%
+3.19%
-2.66%
$ 450.00K
$ 1.20M
1300
$ 12.38
0.00%
-0.08%
-5.57%
$ 446.80K
$ 4.51K
1301
Boba Cat
Boba Cat
BOBACAT
$ 0.0007218
0.00%
+2.65%
+0.60%
$ 442.38K
$ 92.29K
1302
$ 0.00675
-0.15%
-0.15%
-6.61%
$ 435.27K
$ 4.56M
1303
$ 22.06
0.00%
+0.27%
-9.96%
$ 432.83K
$ 2.57K
1304
$ 0.001303
0.00%
-0.99%
-6.86%
$ 431.50K
$ 41.87M
1305
Ispolink Token
Ispolink Token
ISP
$ 0.00005338
-0.09%
-2.93%
-9.43%
$ 431.39K
$ 1.61B
1306
Ghiblification
Ghiblification
GHIBLI
$ 0.0004272
+0.70%
-4.25%
+9.35%
$ 430.33K
$ 127.67M
1307
LETSBONK
LETSBONK
LETSBONK
$ 0.006186
+1.52%
-1.61%
-35.92%
$ 429.31K
$ 9.07M
1308
SOON
SOON
MRSOON
$ 0.000006399
-1.31%
+5.94%
+41.15%
$ 422.69K
$ 8.78B
1309
TRVL
TRVL
TRVL
$ 0.0010025
+0.05%
+0.43%
-0.32%
$ 416.98K
$ 47.82M
1310
Sauber FT
Sauber FT
SAUBER
$ 0.1455
+0.21%
-0.34%
-4.85%
$ 415.69K
$ 384.62K
1311
ORBOFI
ORBOFI
OBI
$ 0.0002895
0.00%
-7.71%
-19.58%
$ 415.13K
$ 726.04K
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04309
-0.16%
-1.35%
-17.45%
$ 410.69K
$ 1.23M
1313
$ 128.8
-0.26%
-0.01%
-5.15%
$ 400.74K
$ 431.92
1314
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004421
+0.11%
-2.59%
+18.73%
$ 400.73K
$ 12.02M
1315
Bazaars
Bazaars
BZR
$ 63.227
+0.16%
+0.80%
-6.09%
$ 393.94K
$ 3.28K
1316
Big Data Protocol
Big Data Protocol
BDP
$ 0.007423
-0.12%
-0.05%
-11.92%
$ 393.06K
$ 7.47M
1317
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035716
+3.34%
-0.09%
-10.29%
$ 391.94K
$ 19.58M
1318
dego.finance
dego.finance
DEGO
$ 0.01779
-0.39%
+1.25%
-15.11%
$ 372.96K
$ 3.28M
1319
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001245
0.00%
+10.66%
-0.32%
$ 371.99K
$ 69.37M
1320
Sekuya
Sekuya
SKYA
$ 0.0006623
-0.24%
-1.62%
+2.32%
$ 364.21K
$ 15.28M
1321
$ 53.51
+0.07%
-0.52%
+11.68%
$ 363.63K
$ 1.16K
1322
MTP
MTP
MTP
$ 0.0004114
-0.65%
-6.60%
+53.79%
$ 362.56K
$ 187.77M
1323
$ 307.16
0.00%
-0.25%
+5.98%
$ 361.71K
$ 174.30
1324
MILLI
MILLI
MILLI
$ 0.000001372
+0.29%
+0.15%
-19.48%
$ 360.84K
$ 39.92B
1325
$ 507.97
-0.03%
-0.11%
-2.44%
$ 355.29K
$ 105.86
1326
Tune.FM
Tune.FM
JAM
$ 0.00001181
0.00%
+0.85%
+1.99%
$ 350.86K
$ 28.97M
1327
Hamster
Hamster
HAM
$ 0.0000000001454
+0.14%
-0.82%
+10.48%
$ 346.91K
$ 370.35T
1328
VinuChain
VinuChain
VC
$ 0.0003531
-0.31%
0.00%
-2.16%
$ 342.77K
$ 163.60M
1329
XRADERS
XRADERS
XR
$ 0.005286
0.00%
+0.34%
-1.73%
$ 342.13K
$ 39.08K
1330
GameGPT
GameGPT
DUEL
$ 0.0000406
0.00%
+3.86%
-3.79%
$ 340.66K
$ 4.23M
1331
Node Pay
Node Pay
NC
$ 0.000807
-0.04%
+0.09%
-10.23%
$ 339.95K
$ 23.92M
1332
Dogechain
Dogechain
DC
$ 0.000003476
+0.29%
-2.75%
+11.63%
$ 338.77K
$ 15.21B
1333
SUNCAT
SUNCAT
SUNCAT
$ 0.0003391
+0.30%
+3.62%
+5.30%
$ 337.60K
$ 165.58M
1334
myDid
myDid
SYL
$ 0.0000434
+0.23%
+0.23%
+0.69%
$ 336.19K
$ 413.83M
1335
CYBRO
CYBRO
CYBRO
$ 0.00253
-0.08%
-2.61%
-3.21%
$ 335.37K
$ 9.17M
1336
Skate
Skate
SKATE
$ 0.001907
+0.90%
-1.40%
+3.54%
$ 329.05K
$ 28.63M
1337
Portuma
Portuma
PORTUMA
$ 0.0000799
+8.52%
+10.60%
+9.76%
$ 327.76K
$ 264.60M
1338
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000835
+0.12%
+0.36%
+1.83%
$ 327.24K
$ 574.61M
1339
SinVerse
SinVerse
SIN
$ 0.0003518
0.00%
-0.95%
+12.25%
$ 324.91K
$ 140.78M
1340
StarHeroes
StarHeroes
STARHEROES
$ 0.001313
+0.08%
+0.15%
-0.45%
$ 317.22K
$ 40.32M
1341
Cortex
Cortex
CTXC
$ 0.001332
+0.20%
-4.15%
-20.88%
$ 315.95K
$ 39.81M
1342
Tada
Tada
TADA
$ 0.000454
0.00%
+2.71%
-6.00%
$ 313.97K
$ 10.76M
1343
EMR
EMR
EMR
$ 0.0003736
-1.01%
+0.59%
-4.01%
$ 312.83K
$ 35.51M
1344
Privasea AI
Privasea AI
PRAI
$ 0.000978
+0.10%
-1.81%
-20.28%
$ 306.03K
$ 55.84M
1345
enfineo
enfineo
ENF
$ 0.007353
0.00%
-12.53%
-16.68%
$ 300.72K
$ 530.27K
1346
ivendPay
ivendPay
IVPAY
$ 0.000312
-1.58%
-7.14%
-2.50%
$ 296.64K
$ 10.04M
1347
Cosplay Token
Cosplay Token
COT
$ 0.000715
+0.14%
+0.56%
+0.28%
$ 283.15K
$ 9.44M
1348
TENUP
TENUP
TUP
$ 0.00264
0.00%
-2.58%
0.00%
$ 278.18K
$ 57.26K
1349
Rivalz Network
Rivalz Network
RIZ
$ 0.0002398
-3.25%
+9.43%
+10.99%
$ 277.84K
$ 218.53M
1350
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004526
-2.21%
+2.08%
+13.25%
$ 275.73K
$ 1.22B
1351
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000276
0.00%
0.00%
-5.77%
$ 274.32K
$ 2.86T
1352
Chainge
Chainge
XCHNG
$ 0.00054
+0.02%
+16.76%
+21.45%
$ 269.45K
$ 1.30M
1353
Hatom
Hatom
HTM
$ 0.01597
+0.25%
-4.98%
-13.72%
$ 267.18K
$ 3.18M
1354
$ 158.36
-0.18%
+0.03%
+7.94%
$ 267.02K
$ 360.61
1355
$ 6.671
+0.12%
-0.07%
-10.02%
$ 262.41K
$ 8.39K
1356
LightLink
LightLink
LL
$ 0.003188
-0.16%
-2.09%
+0.82%
$ 260.69K
$ 13.94M
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03532
+0.03%
+1.53%
-2.28%
$ 246.44K
$ 1.54M
1358
Mode Network
Mode Network
MODE
$ 0.000099
+0.20%
+5.02%
-35.35%
$ 246.00K
$ 610.31M
1359
EDENA
EDENA
EDENA
$ 0.03175
-0.50%
-14.96%
-15.30%
$ 239.51K
$ 1.67M
1360
LETSTOP
LETSTOP
STOP
$ 0.003218
-0.19%
-0.98%
-41.60%
$ 238.22K
$ 3.55M
1361
Mindfak
Mindfak
MINDFAK
$ 0.0003416
0.00%
-1.95%
+25.40%
$ 235.43K
$ 68.93M
1362
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02289
+0.31%
-0.65%
-10.94%
$ 228.87K
$ 1.30M
1363
SENSORIUM
SENSORIUM
SENSO
$ 0.003081
-0.03%
-0.77%
+0.65%
$ 216.43K
$ 6.33M
1364
Stobox
Stobox
STBU
$ 0.001439
-1.44%
-9.89%
-34.14%
$ 215.85K
$ 535.34K
1365
Fruits
Fruits
FRTS
$ 0.00001015
+0.21%
+1.37%
-18.05%
$ 214.19K
$ 6.42B
1366
MARS4
MARS4
MARS4
$ 0.00008538
-0.23%
-0.27%
-3.59%
$ 212.15K
$ 799.24M
1367
Leeds United FC
Leeds United FC
LUFC
$ 0.04008
+2.20%
+9.01%
+26.52%
$ 204.06K
$ 1.45M
1368
PLAYZAP
PLAYZAP
PZP
$ 0.002283
+0.48%
-5.85%
+59.46%
$ 202.71K
$ 8.30M
1369
Octo Gaming
Octo Gaming
OTK
$ 0.0004079
0.00%
-1.00%
-19.07%
$ 199.68K
$ 5.13M
1370
Fandom Creator
Fandom Creator
CRTR
$ 0.0005311
-3.50%
+0.91%
-2.97%
$ 197.02K
$ 157.61M
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002456
+0.04%
-0.04%
+0.08%
$ 196.35K
$ 9.47M
1372
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
+0.16%
-0.21%
$ 196.03K
$ 6.48K
1373
Coldstack
Coldstack
CLS
$ 0.008241
0.00%
+0.02%
-2.70%
$ 193.76K
$ 1.98M
1374
Gui Inu
Gui Inu
GUI
$ 0.000000343
+0.29%
-3.38%
-17.35%
$ 190.67K
$ 312.59B
1375
WING
WING
WING
$ 0.028
0.00%
-0.28%
0.00%
$ 189.36K
$ 20.41K
1376
$ 175.35
+0.05%
+0.33%
-1.02%
$ 181.99K
$ 308.02
1377
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002514
0.00%
+3.16%
+68.59%
$ 173.33K
$ 13.12B
1378
$ 139.91
+0.30%
+0.09%
-5.44%
$ 173.09K
$ 389.92
1379
Hund on Sol
Hund on Sol
HUND
$ 0.000432
0.00%
+1.86%
-8.04%
$ 172.85K
$ 84.31M
1380
$ 19.11
-0.05%
+0.05%
-13.77%
$ 172.61K
$ 2.89K
1381
PAWS
PAWS
PAWS
$ 0.000003222
-0.03%
0.00%
+0.28%
$ 170.93K
$ 19.46B
1382
Bombie
Bombie
BOMB
$ 0.00001836
+0.16%
-0.69%
+13.05%
$ 168.39K
$ 2.90B
1383
Azuro
Azuro
AZUR
$ 0.000842
-0.59%
+9.42%
+20.63%
$ 167.82K
$ 7.98M
1384
The Root Network
The Root Network
ROOT
$ 0.00004267
-0.47%
-19.64%
-18.79%
$ 165.25K
$ 81.44M
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002227
-0.09%
-1.34%
-28.84%
$ 153.53K
$ 42.48M
1386
Crust Network
Crust Network
CRU
$ 0.01069
0.00%
-0.83%
-0.65%
$ 151.14K
$ 413.23
1387
$ 17.94
-0.06%
-0.06%
-4.07%
$ 150.56K
$ 3.05K
1388
Medieval Empires
Medieval Empires
MEE
$ 0.0002671
-0.22%
+1.60%
+35.63%
$ 149.47K
$ 351.79M
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 55.08M
1390
$ 435.76
-0.04%
-0.63%
+0.33%
$ 143.70K
$ 132.71
1391
$ 881.93
+0.13%
-1.29%
-2.76%
$ 134.98K
$ 64.86
1392
AME Chain
AME Chain
AME
$ 0.0002688
+0.07%
+0.75%
-13.23%
$ 134.40K
$ 239.60M
1393
$ 14.138
-0.02%
-0.13%
+28.32%
$ 133.29K
$ 3.84K
1394
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000205
0.00%
+16.99%
-23.86%
$ 132.34K
$ 285.23M
1395
TeaFi
TeaFi
TEAFI
$ 0.002531
-12.32%
+36.81%
+42.83%
$ 129.93K
$ 24.85M
1396
$ 795.11
+0.49%
+0.01%
+1.44%
$ 129.54K
$ 72.65
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03874
+0.18%
+1.04%
-2.81%
$ 128.27K
$ 1.46M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000905
0.00%
-0.77%
-0.22%
$ 126.25K
$ 7.10M
1399
DexCheck
DexCheck
DCK
$ 0.0001755
-0.11%
-13.63%
-13.20%
$ 120.38K
$ 54.71M
1400
The Epiko
The Epiko
EPIKO
$ 0.0006811
+0.13%
+0.38%
-27.21%
$ 119.03K
$ 16.36M
1401
$ 11.28
0.00%
+0.18%
+4.63%
$ 112.52K
$ 4.90K
1402
Laika AI
Laika AI
LKI
$ 0.0003097
+29.38%
+22.37%
-4.20%
$ 111.26K
$ 256.37M
1403
Paysenger
Paysenger
EGO
$ 0.0005547
+0.18%
+0.14%
-0.09%
$ 111.09K
$ 102.46M
1404
Sharpe AI
Sharpe AI
SAI
$ 0.0009929
+0.02%
-0.83%
-3.05%
$ 111.04K
$ 75.74M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001143
-0.09%
0.00%
-0.09%
$ 109.61K
$ 35.79M
1406
$ 4.201
+0.19%
+10.62%
+34.23%
$ 101.04K
$ 18.12K
1407
Gata
Gata
GATA
$ 0.000893
0.00%
-1.00%
-57.07%
$ 100.23K
$ 56.46M
1408
Vestate
Vestate
VES
$ 0.000686
0.00%
-0.87%
-1.01%
$ 98.58K
$ 47.26M
1409
Artfi
Artfi
ARTFI
$ 0.000683
0.00%
-9.18%
-1.59%
$ 89.04K
$ 379.80K
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001901
-0.11%
-1.40%
-1.96%
$ 87.57K
$ 8.76M
1411
Zelwin
Zelwin
ZLW
$ 0.001182
-0.25%
0.00%
-3.58%
$ 85.64K
$ 10.75M
1412
Belong
Belong
LONG
$ 0.001161
-0.26%
+26.64%
-40.03%
$ 81.97K
$ 48.65M
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007453
+0.03%
-0.57%
-4.42%
$ 81.35K
$ 7.69M
1414
COMAI
COMAI
COMAI
$ 0.00107
0.00%
0.00%
+75.41%
$ 76.14K
--
1415
TRUST AI
TRUST AI
TRT
$ 0.02
0.00%
+159.74%
+8.11%
$ 76.00K
$ 56.14K
1416
CRAT
CRAT
CRAT
$ 0.002517
+0.08%
+0.04%
-6.30%
$ 75.45K
$ 8.26M
1417
Units.Network
Units.Network
UNIT0
$ 0.014714
-5.35%
-5.15%
-26.81%
$ 75.07K
$ 3.01M
1418
EYWA
EYWA
EYWA
$ 0.00072
-0.01%
+0.22%
-0.01%
$ 71.97K
$ 22.17M
1419
SLF
SLF
SLF
$ 0.0004199
+0.14%
-0.33%
+7.76%
$ 69.79K
$ 124.63M
1420
Renta Network
Renta Network
RENTA
$ 0.0001495
0.00%
+1.42%
-0.80%
$ 67.94K
$ 396.83K
1421
Hivello
Hivello
HVLO
$ 0.00006239
+0.08%
-0.27%
-5.07%
$ 67.65K
$ 247.00M
1422
Dexlab
Dexlab
XLAB
$ 0.000000191
-0.52%
+8.83%
+6.70%
$ 67.17K
$ 295.97B
1423
IRIS Chain
IRIS Chain
IRC
$ 0.0002994
-0.07%
+0.07%
+25.59%
$ 64.82K
$ 470.24M
1424
XO Protocol
XO Protocol
XOXO
$ 0.0001119
+0.04%
-1.73%
-5.58%
$ 64.04K
$ 512.72M
1425
$ 63.36
-0.41%
-0.06%
+2.75%
$ 62.54K
$ 894.08
1426
$ 283.43
+0.44%
+0.31%
-2.39%
$ 62.46K
$ 196.29
1427
$ 419.89
-0.78%
-0.07%
+0.54%
$ 48.33K
$ 135.84
1428
$ 425.76
-0.51%
-0.77%
-6.86%
$ 45.64K
$ 135.55
1429
$ 47.84
+0.06%
+0.17%
-0.62%
$ 43.89K
$ 1.15K
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.0001086
-0.46%
+4.42%
-7.81%
$ 43.07K
$ 10.47M
1431
$ 594.85
+0.13%
+0.02%
+13.28%
$ 40.12K
$ 98.46
1432
MBD Financials
MBD Financials
MBD
$ 0.00000154
0.00%
+14.93%
-38.40%
$ 39.95K
$ 3.92B
1433
MASS
MASS
MASS
$ 0.000395
+0.62%
-5.07%
+19.38%
$ 38.40K
$ 140.54M
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001068
0.00%
+0.09%
-13.80%
$ 37.69K
$ 45.23M
1435
$ 14.01
+0.21%
+0.65%
-1.96%
$ 37.36K
$ 4.11K
1436
$ 4.087
0.00%
-0.02%
-1.14%
$ 34.51K
$ 12.68K
1437
$ 90.77
-0.30%
+0.10%
-1.07%
$ 33.53K
$ 627.00
1438
Etarn
Etarn
ETAN
$ 0.000387
+0.26%
+1.31%
-11.21%
$ 32.66K
$ 25.51M
1439
$ 6.092
-0.05%
0.00%
-6.33%
$ 28.71K
$ 8.95K
1440
$ 26.39
0.00%
+0.30%
-0.72%
$ 28.63K
$ 2.00K
1441
$ 213.58
-0.20%
-0.35%
+4.59%
$ 28.01K
$ 272.16
1442
$ 49.62
-0.20%
-0.12%
-4.02%
$ 26.95K
$ 1.11K
1443
$ 187.23
+0.38%
-0.17%
-3.60%
$ 26.89K
$ 300.10
1444
$ 1,809.81
-0.01%
+0.07%
-2.68%
$ 26.83K
$ 29.30
1445
$ 50.85
-0.04%
+0.18%
+0.53%
$ 23.19K
$ 1.05K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008777
+0.32%
+1.43%
+13.14%
$ 22.94K
$ 53.82M
1447
$ 330.4
+0.25%
+0.15%
-0.76%
$ 22.32K
$ 164.05
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007832
0.00%
+1.29%
-14.67%
$ 21.36K
$ 3.61M
1449
$ 8.48
-0.12%
+0.59%
-2.86%
$ 19.88K
$ 6.19K
1450
$ 180.88
+0.06%
-0.18%
-11.62%
$ 19.17K
$ 304.00
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00754
0.00%
+1.62%
-6.68%
$ 17.86K
$ 6.13M
1452
$ 123.6
-0.02%
+0.31%
+6.16%
$ 17.45K
$ 425.62
1453
$ 48.18
-0.33%
-0.50%
-1.94%
$ 14.25K
$ 1.13K
1454
$ 228.89
+0.37%
+0.35%
+2.69%
$ 13.44K
$ 241.42
1455
Evrynet
Evrynet
EVRY
$ 0.000327
-0.31%
-2.10%
-11.03%
$ 13.17K
$ 13.72M
1456
$ 180.41
-0.07%
+0.12%
-1.49%
$ 11.82K
$ 312.74
1457
$ 12.4
0.00%
+0.08%
-5.84%
$ 10.86K
$ 4.49K
1458
$ 16.2
+0.12%
+0.25%
-4.69%
$ 9.42K
$ 3.45K
1459
$ 543.89
+0.59%
+0.11%
-1.15%
$ 8.59K
$ 96.95
1460
$ 218.07
0.00%
+0.07%
-1.68%
$ 8.20K
$ 250.29
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000998
0.00%
-0.60%
-8.10%
$ 7.34K
$ 41.10K
1462
$ 13.69
-0.07%
-0.07%
+10.33%
$ 5.53K
$ 4.18K
1463
$ 341.5
-0.68%
-0.61%
-13.48%
$ 5.51K
$ 160.14
1464
DePHY
DePHY
PHY
$ 0.0000757
-0.26%
+4.99%
-51.35%
$ 5.47K
$ 725.41M
1465
$ 442.1
0.00%
+0.28%
-4.58%
$ 5.06K
$ 126.21
1466
$ 24.61
-0.12%
-0.20%
-3.99%
$ 4.63K
$ 2.29K
1467
$ 186.93
-0.14%
-0.17%
-1.13%
$ 3.98K
$ 294.36
1468
Zynecoin
Zynecoin
ZYN
$ 0.000064
+3.13%
+11.86%
+4.76%
$ 2.77K
$ 250.10M
1469
$ 111.67
-0.16%
-0.22%
-0.13%
$ 2.73K
$ 471.94
1470
$ 181.18
+0.19%
-0.20%
-2.35%
$ 2.53K
$ 320.64
1471
$ 109.54
+0.01%
+0.06%
-4.92%
$ 2.32K
$ 518.65
1472
Soldex
Soldex
SOLX
$ 0.000005471
-0.04%
-0.15%
-0.15%
$ 2.30K
$ 5.25B
1473
$ 124.69
-0.09%
+0.05%
-1.14%
$ 1.57K
$ 460.26
1474
$ 269.09
-0.20%
-0.02%
+0.30%
$ 1.42K
$ 207.67
1475
$ 437.08
-0.06%
-0.04%
+3.15%
$ 1.05K
$ 131.82
1476
$ 219.03
-0.04%
-0.07%
+1.11%
$ 1.03K
$ 250.10
1477
$ 702.43
-0.10%
-0.65%
-2.89%
$ 725.33
$ 85.54
1478
CarFi
CarFi
CARFI
$ 0.4563
0.00%
0.00%
+0.02%
--
$ 109.78K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00276
0.00%
-2.08%
+2.17%
--
$ 471.79K
1480
Bitlayer
Bitlayer
BTR
$ 0.02841
+0.85%
+5.32%
-3.61%
--
$ 4.36M
1481
TPRO Network
TPRO Network
TPRO
$ 0.000699
+0.14%
-2.24%
-14.44%
--
$ 25.93M
1482
Tatsu
Tatsu
TATSU
$ 0.781
+0.13%
-0.38%
-2.49%
--
$ 5.91K
1483
CodexField
CodexField
CODEX
$ 15.1244
+0.06%
+0.48%
-9.63%
--
$ 1.03K
1484
WandrLust
WandrLust
AFK
$ 0.0000662
0.00%
-15.24%
-50.93%
--
$ 3.21M
1485
UNC
UNC
UNC
$ 0.003746
-0.58%
+2.25%
-20.47%
--
$ 22.49M
1486
ESTV
ESTV
ESTV
$ 1.699
-0.12%
-8.52%
-2.02%
--
$ 35.59K
1487
Utya
Utya
UTYA
$ 0.03013
+1.70%
+6.59%
-25.29%
--
$ 2.56M
1488
Metti Token
Metti Token
MTT
$ 11.42
+0.18%
+0.97%
-2.48%
--
$ 1.49K
1489
XTM
XTM
XTM
$ 0.000879
-0.79%
+4.77%
+12.26%
--
$ 9.14M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.018042
+0.79%
+4.91%
+30.20%
--
$ 13.98M
1491
Qlindo
Qlindo
QLINDO
$ 0.0006999
+0.16%
+48.91%
+250.13%
--
$ 2.24M
1492
NEET
NEET
NEET
$ 0.03299
-0.63%
+8.36%
-12.56%
--
$ 1.84M
1493
Blinky
Blinky
BLINKY
$ 0.000000019
-5.00%
+46.15%
-54.76%
--
$ 346.95B
1494
GoldFinger
GoldFinger
GF
$ 0.0012966
0.00%
-0.41%
-2.85%
--
$ 413.15K
1495
XEN Crypto
XEN Crypto
XEN
$ 0.000000007662
-0.83%
+4.75%
-3.18%
--
$ 8.13T
1496
KlipAI
KlipAI
KLIP
$ 0.00451
-0.20%
+0.04%
-3.27%
--
$ 15.73M
1497
dovu
dovu
DOVU
$ 0.002593
0.00%
+0.20%
-10.34%
--
$ 176.01K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001175
-2.45%
+25.00%
-21.23%
--
$ 6.52B
1499
Flork
Flork
FLORK
$ 0.000001541
-0.72%
-1.62%
-20.06%
--
$ 49.20B
1500
Turingbitchain
Turingbitchain
TBC
$ 6.555
-0.06%
+0.17%
-0.44%
--
$ 15.46K
1501
Vidaio
Vidaio
SN85
$ 2.738
0.00%
+1.71%
-22.44%
--
$ 663.51
1502
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018059
+0.04%
+0.54%
-7.01%
--
$ 11.25M
1503
xx network
xx network
XX
$ 0.00405
0.00%
-0.49%
+0.75%
--
$ 1.30M
1504
SOEX
SOEX
SOEX
$ 0.002839
-0.14%
+1.84%
+6.04%
--
$ 5.93M
1505
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00117
0.00%
-0.09%
-1.85%
--
$ 47.55M
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006052
-0.07%
-4.19%
+29.33%
--
$ 62.34M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.85K
1508
Clash
Clash
CLASH
$ 0.016193
+0.42%
-3.29%
-14.37%
--
$ 3.37M
1509
ONI
ONI
ONI
$ 0.005588
+0.16%
-0.60%
-14.10%
--
$ 6.02M
1510
EPHYRA
EPHYRA
EPH
$ 0.002303
0.00%
-0.73%
-0.65%
--
$ 23.21M
1511
PhyChain
PhyChain
PHYCHAIN
$ 5.375
-0.02%
+0.94%
-2.36%
--
$ 14.04K
1512
BELIEF
BELIEF
BELIEF
$ 0.0003623
-0.05%
+2.84%
-20.12%
--
$ 145.20M
1513
Hantavirus
Hantavirus
HANTA
$ 0.001984
-4.04%
-3.57%
-48.83%
--
$ 34.38M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01852
+0.11%
-4.24%
-6.75%
--
$ 788.25K
1515
TICS
TICS
TICS
$ 0.03863
-1.02%
+2.83%
+13.20%
--
$ 3.64M
1516
memes will continue
memes will continue
MEMES
$ 0.0011648
+0.09%
+7.07%
-15.54%
--
$ 56.39M
1517
$ 0.01579
0.00%
-6.03%
-19.98%
--
$ 12.71K
1518
Mixin
Mixin
XIN
$ 57.09
0.00%
-1.86%
-3.37%
--
$ 392.31
1519
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000003072
-2.73%
-3.77%
+47.90%
--
$ 21.42B
1520
Stability World AI
Stability World AI
AIW
$ 0.0003975
0.00%
-11.67%
-25.03%
--
$ 7.79K
1521
Ready to Fight
Ready to Fight
RTF
$ 0.00728
0.00%
-0.68%
0.00%
--
$ 7.65M
1522
TRIPLET
TRIPLET
TRIPLET
$ 0.008897
-0.81%
-2.90%
-28.68%
--
$ 6.60M
1523
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001213
-1.27%
-1.51%
-1.67%
--
$ 16.55M
1524
LiveArt
LiveArt
ART
$ 0.0002739
-0.14%
-8.45%
-9.14%
--
$ 190.53M
1525
ICECREAM
ICECREAM
ICECREAM
$ 0.00136
0.00%
-1.38%
-1.81%
--
$ 1.65M
1526
BitcoinOS
BitcoinOS
BOS
$ 0.000162
+0.63%
-0.62%
-26.48%
--
$ 39.14M
1527
RUJI
RUJI
RUJI
$ 0.29
+0.03%
+6.42%
-25.22%
--
$ 14.63K
1528
Nexum
Nexum
NEXM
$ 0.005284
0.00%
+2.21%
-8.34%
--
$ 329.79K
1529
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012873
-0.01%
+0.05%
-23.95%
--
$ 358.87M
1530
PUBLIC
PUBLIC
PUBLIC
$ 0.01539
+0.13%
0.00%
-3.27%
--
$ 3.77M
1531
Medifakt
Medifakt
FAKT
$ 0.0005637
0.00%
-1.42%
-1.07%
--
$ 1.77K
1532
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014117
-1.97%
-1.70%
-16.36%
--
$ 4.19M
1533
QBX
QBX
QBX
$ 0.000619
+1.65%
+1.65%
+2.16%
--
$ 8.05M
1534
Backstage
Backstage
BKS
$ 0.0017632
+0.22%
+0.32%
-5.09%
--
$ 41.96M
1535
Goldfish Gold
Goldfish Gold
GGBR
$ 4.542
+0.07%
+0.07%
-2.68%
--
$ 18.67K
1536
PayAI Network
PayAI Network
PAYAI
$ 0.006992
+6.02%
+4.69%
-30.96%
--
$ 9.65M
1537
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
-2.34%
-28.37%
--
$ 99.91B
1538
SedraCoin
SedraCoin
SDR
$ 0.000003561
0.00%
+1.40%
-28.49%
--
$ 13.79M
1539
VPEPE
VPEPE
VPEPE
$ 0.00738
+0.41%
+5.56%
-0.54%
--
$ 1.49M
1540
Dragon
Dragon
DRAGON404
$ 0.000000538
0.00%
-14.33%
+23.68%
--
$ 43.41M
1541
Dragonswap
Dragonswap
DRG
$ 0.01107
0.00%
+0.91%
-13.45%
--
$ 38.34K
1542
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
0.00%
+0.10%
--
--
1543
Doran
Doran
DRN
$ 0.1241
+0.08%
-0.24%
-4.18%
--
$ 407.08K
1544
XP8
XP8
XP8
$ 0.00113
0.00%
-2.59%
-6.61%
--
$ 440.57K
1545
3KDS
3KDS
3KDS
$ 0.001308
-0.02%
+0.10%
+2.78%
--
$ 49.09M
1546
USD.AI
USD.AI
CHIP
$ 0.05409
-1.02%
+1.29%
-13.49%
--
$ 2.87M
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04254
-2.03%
+11.36%
-51.80%
--
$ 12.32M
1548
TrueBit
TrueBit
TRU1
$ 0.005676
-0.09%
-1.60%
-6.28%
--
$ 9.48M
1549
Immunefi
Immunefi
IMU
$ 0.002335
-0.04%
+4.94%
-2.63%
--
$ 24.48M
1550
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004386
+1.43%
-1.68%
+8.65%
--
$ 146.84M
1551
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001045
+0.19%
0.00%
-3.60%
--
$ 7.55M
1552
Red Horse
Red Horse
RH
$ 0.011996
+0.15%
+0.28%
+0.72%
--
$ 6.79M
1553
Songbird
Songbird
SGB
$ 0.0016894
0.00%
-2.34%
-8.79%
--
$ 38.37M
1554
Moonveil
Moonveil
MORE
$ 0.0000588
+5.82%
-20.84%
+61.46%
--
$ 793.72M
1555
Rexas Finance
Rexas Finance
RXS
$ 0.0007
+0.29%
+0.86%
-3.05%
--
$ 31.76M
1556
Unibase
Unibase
UB
$ 0.14697
+0.80%
-31.10%
+4.76%
--
$ 4.65M
1557
Momo
Momo
MOMO
$ 0.0010093
+1.17%
-5.63%
-20.33%
--
$ 72.33M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003068
-0.03%
+0.29%
+2.32%
--
$ 21.15M
1559
Dolphin
Dolphin
POD
$ 0.3344
+6.68%
+28.81%
+28.17%
--
$ 207.63K
1560
NEXST
NEXST
NXT
$ 0.17226
-0.01%
+36.90%
--
--
$ 978.07K
1561
Kuvi
Kuvi
KUVI
$ 0.03237
+0.06%
0.00%
-8.59%
--
$ 844.69K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.11338
+0.21%
-2.05%
-13.12%
--
$ 592.75K
1563
TonCapy
TonCapy
TCAPY
$ 0.0000006034
-0.45%
-1.28%
-5.81%
--
$ 62.81B
1564
$ 107.02
-0.04%
+0.06%
-6.10%
--
$ 528.22
1565
Pond Coin
Pond Coin
PNDC
$ 0.00000005234
-1.88%
-0.14%
-11.59%
--
$ 1.01T
1566
MetaType
MetaType
META
$ 0.0000322
-0.09%
-3.01%
+0.16%
--
$ 34.60M
1567
gitlawb
gitlawb
GITLAWB
$ 0.0002623
-4.12%
-6.60%
+49.94%
--
$ 500.28M
1568
Trading Payment
Trading Payment
TPTU
$ 0.06063
+0.05%
+0.39%
+0.31%
--
$ 672.68K
1569
Chimpzee
Chimpzee
CHMPZ
$ 0.0000112
0.00%
+0.27%
-3.53%
--
$ 2.37B
1570
ATLA
ATLA
ATLA
$ 223.8502
+0.38%
+2.95%
-7.07%
--
$ 5.19K
1571
luminous
luminous
LUM
$ 0.2885
-0.90%
+11.01%
+15.14%
--
$ 197.31K
1572
MXN
MXN
MXN
$ 0.05574
-0.02%
-0.13%
-0.89%
--
$ 956.23K
1573
SKX
SKX
SKX
$ 0.02001
0.00%
0.00%
+59.95%
--
$ 39.09K
1574
XYZVerse
XYZVerse
XYZ
$ 0.00007102
+0.03%
-10.48%
-13.23%
--
$ 280.29M
1575
Hippius
Hippius
SN75
$ 6.133
+0.18%
-0.31%
-15.06%
--
$ 2.97K
1576
Amocucinare
Amocucinare
AMORE
$ 0.001253
-0.08%
-0.48%
-13.98%
--
$ 27.30M
1577
PUNKVISM
PUNKVISM
PVT
$ 0.0004226
0.00%
-0.45%
-6.42%
--
$ 112.59M
1578
Milady Cult
Milady Cult
CULT
$ 0.0001721
+0.47%
+3.86%
-9.18%
--
$ 230.12M
1579
Dupe
Dupe
DUPE
$ 0.006173
-0.31%
+1.26%
-14.59%
--
$ 9.80M
1580
Iron Fish
Iron Fish
IRON
$ 0.08388
-1.22%
+1.63%
+0.73%
--
$ 677.52K
1581
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007794
-0.51%
-0.74%
-1.79%
--
$ 74.99M
1582
Build N Build
Build N Build
共建
$ 0.002619
+3.49%
+16.27%
-26.23%
--
$ 45.28M
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008217
0.00%
+0.50%
-21.14%
--
$ 6.52M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.01253
0.00%
-3.39%
-16.41%
--
$ 587.04K
1585
LienFi
LienFi
LFI
$ 0.00021199
+1.30%
+16.19%
+46.76%
--
$ 489.77M
1586
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006719
+0.23%
+4.92%
-10.29%
--
$ 86.83M
1587
DIN
DIN
DIN
$ 0.004845
-0.51%
-2.34%
-12.82%
--
$ 1.70M
1588
Sigma.Money
Sigma.Money
SIGMA
$ 0.008077
+0.22%
+5.17%
-12.48%
--
$ 6.92M
1589
Lobstar
Lobstar
LOBSTAR
$ 0.001339
+2.08%
-2.00%
-38.20%
--
$ 42.13M
1590
ADO Protocol
ADO Protocol
ADO
$ 0.00643
0.00%
-22.15%
+11.83%
--
$ 436.28K
1591
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007152
+0.17%
+0.38%
-2.71%
--
$ 25.47M
1592
UDAO
UDAO
UDAO
$ 0.08496
-0.02%
+0.68%
+0.62%
--
$ 227.59K
1593
Capybobo
Capybobo
PYBOBO
$ 0.0009879
+3.16%
+6.78%
+23.64%
--
$ 60.95M
1594
SyncVault
SyncVault
SVTS
$ 0.12444
-0.23%
+0.46%
-5.20%
--
$ 85.46K
1595
Hooli
Hooli
HOOLI
$ 0.0154
-0.65%
-15.84%
+9.71%
--
$ 11.19M
1596
Effect AI
Effect AI
EFFECT
$ 0.001952
-0.21%
-2.70%
-3.42%
--
$ 5.86M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
0.00%
+0.88%
--
--
1598
$ 52.5
+0.15%
+0.44%
+44.19%
--
$ 1.05K
1599
RISE
RISE
RISE
$ 0.003029
+0.43%
-0.72%
-12.71%
--
$ 2.28M
1600
Dogeshit
Dogeshit
SHIT
$ 0.000001467
-6.53%
-21.80%
-79.19%
--
$ 35.57B
1601
Force
Force
FRC
$ 0.0002177
-0.09%
-0.46%
-0.69%
--
$ 27.18M
1602
Brevis
Brevis
BREV
$ 0.1177
-0.25%
+6.40%
-9.98%
--
$ 527.29K
1603
Play AI
Play AI
PLAI
$ 0.001942
+0.10%
+0.10%
-0.41%
--
$ 35.30M
1604
MOVA
MOVA
MOVA
$ 0.7515
-0.15%
-1.09%
+0.74%
--
$ 177.19K
1605
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.042
-0.53%
-10.43%
-2.62%
--
$ 47.66K
1606
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
0.00%
-0.47%
--
--
1607
Moongate
Moongate
MGT
$ 0.00025409
+0.30%
+14.91%
+12.71%
--
$ 52.03M
1608
Pieverse
Pieverse
PIEVERSE
$ 0.896
+0.10%
+0.70%
+12.55%
--
$ 90.06K
1609
maxxing
maxxing
MAXXING
$ 0.003219
-1.43%
-1.31%
-35.33%
--
$ 18.39M
1610
Janction
Janction
JCT
$ 0.003179
-0.44%
-3.85%
+1.57%
--
$ 45.21M
1611
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00251
0.00%
+5.02%
-49.90%
--
$ 639.15K
1612
MBOOM
MBOOM
MBOOM
$ 0.002479
+0.09%
-0.08%
-0.50%
--
$ 22.11M
1613
COCA
COCA
COCA
$ 1.44622
+0.15%
-0.65%
-2.01%
--
$ 180.22K
1614
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003989
+0.42%
+6.40%
-42.22%
--
$ 26.08M
1615
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002107
+0.05%
+0.52%
-5.93%
--
$ 161.80M
1616
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06276
-1.37%
+4.33%
+26.55%
--
$ 2.12M
1617
Terrace
Terrace
TRC
$ 0.021
+1.55%
+2.62%
-1.03%
--
$ 10.17K
1618
ProximaX
ProximaX
XPX
$ 0.0001202
-2.40%
+1.99%
-13.01%
--
$ 468.48M
1619
Stohn Coin
Stohn Coin
SOH
$ 0.006599
0.00%
+9.98%
+9.78%
--
$ 32.82K
1620
mETHProtocol
mETHProtocol
COOK
$ 0.00294
+0.07%
+0.51%
-0.07%
--
$ 42.98M
1621
WorldLand
WorldLand
WL
$ 0.00873
-0.24%
+9.15%
+14.54%
--
$ 1.55M
1622
Ai Xovia
Ai Xovia
AIX
$ 0.811131
-0.03%
+11.46%
+0.32%
--
$ 951.91K
1623
LITR
LITR
LITR
$ 0.00000514
+0.39%
-11.17%
-24.53%
--
$ 1.23B
1624
Tradeleaf
Tradeleaf
TLF
$ 0.009882
-0.03%
-0.04%
-0.13%
--
$ 7.76M
1625
KGEN
KGEN
KGEN
$ 0.2372
+0.64%
-2.08%
+12.57%
--
$ 526.59K
1626
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
$ 164.99M
1627
Calcify Tech
Calcify Tech
CALCIFY
$ 0.00009
+10.54%
-73.03%
-71.15%
--
$ 3.32B
1628
DDMTOWN
DDMTOWN
DDMT
$ 0.11
+0.04%
+0.34%
+37.81%
--
$ 3.15M
1629
iUP
iUP
IUP
$ 0.003398
+0.47%
+3.42%
+19.17%
--
$ 2.60M
1630
Solaxy
Solaxy
SOLAXY
$ 0.00004985
0.00%
-0.30%
-8.50%
--
$ 880.78M
1631
Kalp Network
Kalp Network
GINI
$ 0.01188
+0.17%
+20.00%
-9.86%
--
$ 9.59K
1632
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008286
+2.52%
+27.59%
-15.03%
--
$ 8.39M
1633
Moltbook
Moltbook
MOLT
$ 0.00002164
-1.45%
+35.31%
+31.42%
--
$ 8.83B
1634
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05303
0.00%
-0.45%
--
--
$ 65.85K
1635
CREPE
CREPE
CREPE
$ 0.0001966
0.00%
-11.34%
-9.81%
--
$ 4.28M
1636
Orta Chain
Orta Chain
ORTA
$ 0.071
0.00%
-2.61%
-11.69%
--
$ 14.13K
1637
ENI Minds
ENI Minds
ENM
$ 0.00023
+4.55%
+21.05%
-94.77%
--
$ 100.57M
1638
Minto
Minto
BTCMT
$ 0.6602
+0.03%
+0.35%
+0.21%
--
$ 77.78K
1639
Calgo
Calgo
CLGO
$ 0.00953
0.00%
-5.08%
-22.52%
--
$ 514.98K
1640
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00039725
-0.45%
+24.84%
+34.69%
--
$ 4.63B
1641
DPENGU
DPENGU
DPENGU
$ 0.000897
+0.33%
+4.41%
-10.28%
--
$ 8.88M
1642
Almanak
Almanak
ALMANAK
$ 0.001817
-0.11%
-5.59%
-11.88%
--
$ 30.72M
1643
Bityuan
Bityuan
BTY
$ 0.0786
+0.98%
-0.05%
+59.93%
--
$ 2.36M
1644
Navcoin
Navcoin
NAV
$ 0.04202
+0.67%
-1.81%
-10.97%
--
$ 1.24M
1645
Astra Protocol
Astra Protocol
ASTRA
$ 0.000039
-2.50%
+143.75%
-24.56%
--
$ 7.78M
1646
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.06%
--
$ 2.41M
1647
JGGL
JGGL
JGGL
$ 2.0938
+0.17%
+4.36%
+0.54%
--
$ 544.33K
1648
PMG
PMG
PMG
$ 0.0010234
0.00%
-0.11%
-9.94%
--
$ 2.19K
1649
WEEX Token
WEEX Token
WXT
$ 0.019471
+0.17%
+0.97%
-6.10%
--
$ 51.66M
1650
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001208
-0.08%
-6.07%
-1.55%
--
$ 355.00K
1651
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.4047
0.00%
+4.54%
-18.98%
--
$ 7.17K
1652
MongolNFT
MongolNFT
MNFT
$ 0.000019806
-0.03%
+0.24%
+13.83%
--
$ 606.69M
1653
AlphBanX
AlphBanX
ABX
$ 0.003285
0.00%
+52.01%
-36.37%
--
$ 14.10K
1654
Flying Tulip
Flying Tulip
FT
$ 0.09227
-0.36%
+2.00%
-2.37%
--
$ 616.07K
1655
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.02%
+0.04%
+0.01%
--
$ 54.00K
1656
Paladeum
Paladeum
PLB
$ 0.7042
-0.21%
+1.51%
-8.58%
--
$ 413.71K
1657
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
0.00%
--
$ 73.08K
1658
$ 381.98
+0.02%
+0.60%
+13.31%
--
$ 148.70
1659
TronBank
TronBank
TBK
$ 0.6179
+0.83%
+1.00%
-3.00%
--
$ 206.19K
1660
OZONE
OZONE
OZONE
$ 2.875
0.00%
+3.23%
+23.34%
--
$ 431.25
1661
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04126
+0.07%
-0.34%
-3.71%
--
$ 1.03M
1662
BRL
BRL
BRL
$ 0.1972
0.00%
-0.05%
-3.24%
--
$ 1.38M
1663
Overtake
Overtake
TAKE
$ 0.02083
-0.19%
+5.86%
-25.77%
--
$ 3.13M
1664
Ranger
Ranger
RNGR
$ 0.0868
+0.35%
-7.86%
-29.37%
--
$ 613.10K
1665
Nolus Protocol
Nolus Protocol
NLS
$ 0.003597
+0.06%
+0.56%
-5.86%
--
$ 14.86M
1666
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
+44.01%
-0.08%
--
$ 460.81K
1667
SBTC
SBTC
SBTC
$ 78,123.71
+0.06%
+0.36%
-3.55%
--
$ 0.21
1668
Gametaverse
Gametaverse
GT
$ 0.00011
+10.00%
+37.50%
-15.38%
--
$ 23.26M
1669
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002023
+0.05%
+2.12%
-1.56%
--
$ 54.19M
1670
REAL
REAL
ASSET
$ 0.179
-2.31%
+6.65%
+109.47%
--
$ 7.37M
1671
Echelon
Echelon
ECHELON
$ 0.37574
+8.07%
+114.13%
+442.97%
--
$ 978.30K
1672
VeriFarm
VeriFarm
VFARM
$ 0.02957
-0.03%
-0.30%
-0.50%
--
$ 273.64K
1673
Meteora
Meteora
MET
$ 0.148
+0.34%
+2.13%
-14.58%
--
$ 477.33K
1674
ZKWASM
ZKWASM
ZKWASM
$ 0.00305
-0.07%
-8.67%
-14.30%
--
$ 19.96M
1675
Snapmuse.io
Snapmuse.io
SMX
$ 0.001513
0.00%
+0.07%
+1.40%
--
$ 43.36M
1676
Defactor
Defactor
DEFACTOR
$ 0.00394
+0.77%
+0.25%
-3.43%
--
$ 7.86M
1677
XOCIETY
XOCIETY
XO
$ 0.00003478
+0.81%
-7.64%
-26.83%
--
$ 1.59B
1678
Trusta.AI
Trusta.AI
TA
$ 0.06192
-0.10%
+18.15%
+21.23%
--
$ 2.03M
1679
DegenVerse
DegenVerse
DVERSE
$ 0.6238
+2.02%
-47.11%
--
--
$ 1.42M
1680
Bitsolara
Bitsolara
BTSLR
$ 0.000009
0.00%
+0.11%
+30.81%
--
$ 572.12M
1681
$ 127.55
-0.16%
+3.27%
+23.82%
--
$ 510.96
1682
Unitas
Unitas
UP
$ 0.21255
-0.87%
-3.51%
+44.07%
--
$ 1.42M
1683
SQUID MEME
SQUID MEME
GAME
$ 25.6931
+0.12%
+7.61%
-3.63%
--
$ 245.37
1684
LIF3
LIF3
LIF3
$ 0.001799
0.00%
-4.20%
+1.87%
--
$ 59.65M
1685
YachtingVerse
YachtingVerse
YACHT
$ 0.01413
+0.07%
0.00%
-0.14%
--
$ 1.87M
1686
Data Ownership
Data Ownership
DOP2
$ 0.002831
+0.11%
+0.64%
-5.22%
--
$ 50.67M
1687
PlaysOut
PlaysOut
PLAY
$ 0.09601
-4.69%
+7.77%
-16.42%
--
$ 4.53M
1688
BLEND
BLEND
BLEND1
$ 0.000001456
+2.29%
-13.86%
-91.56%
--
$ 31.94B
1689
TEN Protocol
TEN Protocol
TEN
$ 0.000568
0.00%
+5.65%
-4.97%
--
$ 251.03K
1690
Tradoor
Tradoor
TRADOOR
$ 0.6188
-0.26%
+5.22%
-16.14%
--
$ 198.18K
1691
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.37
-0.14%
0.00%
-4.21%
--
$ 988.94
1692
Avalaunch
Avalaunch
XAVA
$ 0.3262
-0.30%
-0.79%
-0.30%
--
$ 175.01K
1693
Liberland
Liberland
LLD
$ 0.4556
0.00%
-0.28%
-4.27%
--
$ 121.53K
1694
375ai
375ai
EAT
$ 0.02206
+0.05%
+0.59%
-25.27%
--
$ 2.53M
1695
PEPECASH
PEPECASH
PECH
$ 0.000000004202
0.00%
-6.85%
+36.38%
--
$ 66.94B
1696
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 107.3
-1.09%
-1.56%
-14.82%
--
$ 168.06
1697
MoonEdge
MoonEdge
MOONED
$ 0.001282
+0.08%
+0.08%
+0.16%
--
$ 21.03M
1698
ParallelAI
ParallelAI
PAI
$ 0.004627
-0.11%
+1.24%
-16.04%
--
$ 11.81M
1699
Bitcastle
Bitcastle
BCE
$ 0.193829
+0.04%
+0.13%
-2.08%
--
$ 312.44K
1700
BELUGA
BELUGA
BELUGA
$ 79.9187
+0.29%
+5.57%
-21.99%
--
$ 259.24
1701
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01443
+0.21%
+1.83%
-13.51%
--
$ 4.71M
1702
Perle
Perle
PRL
$ 0.2072
-0.53%
+4.49%
-23.45%
--
$ 450.54K
1703
Turtle
Turtle
TURTLE
$ 0.04646
+0.37%
+2.49%
-16.87%
--
$ 1.43M
1704
Enso
Enso
ENSO
$ 0.8414
+0.01%
+2.47%
-10.01%
--
$ 72.83K
1705
Changer
Changer
CNG
$ 0.005147
0.00%
0.00%
-1.49%
--
$ 13.00K
1706
HashPack
HashPack
PACK
$ 0.00695
0.00%
-0.29%
-10.45%
--
$ 1.03M
1707
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003092
0.00%
+0.45%
-5.73%
--
$ 48.59M
1708
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003581
+2.76%
+2.94%
-13.56%
--
$ 6.42M
1709
ForU AI
ForU AI
FORU
$ 0.01059
0.00%
-3.64%
-8.79%
--
$ 65.42K
1710
FluidTokens
FluidTokens
FLDT
$ 0.0613
+0.10%
+1.24%
-11.59%
--
$ 428.91K
1711
EDOM
EDOM
EDOM
$ 0.0002546
-0.04%
-0.39%
-10.54%
--
$ 55.30M
1712
NAT
NAT
NAT
$ 0.0000001213
-0.49%
-1.94%
-8.80%
--
$ 475.90B
1713
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
0.00%
-1.66%
--
$ 154.99K
1714
NSGP Governance
NSGP Governance
NSG
$ 0.01158
+0.09%
+0.09%
-1.11%
--
$ 537.54K
1715
QIE Blockchain
QIE Blockchain
QIE
$ 0.1647
0.00%
+0.06%
+6.05%
--
$ 13.81K
1716
IPEPE
IPEPE
IPEPE
$ 0.0000000008
0.00%
-20.00%
-98.33%
--
$ 1.37T
1717
SN64
SN64
SN64
$ 19.22
+0.31%
-0.83%
-19.38%
--
$ 111.75
1718
ShareX
ShareX
SHARE
$ 0.2893
+2.40%
+10.79%
-28.90%
--
$ 1.49M
1719
Purr
Purr
PURR
$ 0.06758
+0.13%
+7.40%
-2.70%
--
$ 837.22K
1720
Crepe
Crepe
CREPE1
$ 0.00001188
+2.66%
+8.34%
-10.07%
--
$ 4.68B
1721
TRIA
TRIA
TRIA
$ 0.04515
+1.53%
-3.73%
+28.60%
--
$ 250.71M
1722
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0094
0.00%
-3.49%
-1.05%
--
$ 412.29K
1723
GamePad
GamePad
GPAD
$ 0.71761
-0.03%
+0.01%
-0.08%
--
$ 835.72K
1724
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003137
0.00%
+3.74%
+0.97%
--
$ 35.53K
1725
Holoworld AI
Holoworld AI
HOLO
$ 0.07626
+0.16%
+5.93%
-4.90%
--
$ 760.22K
1726
AIXDROP
AIXDROP
AIXDROP
$ 0.00026789
-0.11%
-18.00%
+1.98%
--
$ 6.14B
1727
UBOX
UBOX
UBOX
$ 1.8172
-0.07%
-34.05%
--
--
$ 686.16K
1728
LO0P
LO0P
LO0P
$ 0.797
-0.61%
+13.83%
-5.89%
--
$ 79.58K
1729
Ice Open Network
Ice Open Network
ION
$ 0.000151
0.00%
+2.08%
-11.98%
--
$ 39.61M
1730
Verified Emeralds
Verified Emeralds
VEREM
$ 4.13
-0.24%
-25.99%
-34.76%
--
$ 6.42K
1731
EUR
EUR
EUR
$ 1.162
-0.02%
-0.03%
-1.27%
--
$ 1.38M
1732
STO Chain
STO Chain
STOOS
$ 1.6005
+0.04%
+0.04%
+0.03%
--
$ 24.93K
1733
OKAMI Project
OKAMI Project
OKM
$ 0.000008385
-0.05%
+2.21%
+12.70%
--
$ 6.60B
1734
$ 482.52
-0.87%
-0.78%
-0.79%
--
$ 118.80
1735
Ozone Chain
Ozone Chain
OZO
$ 0.1303
0.00%
+0.39%
-0.15%
--
$ 755.43K
1736
NTHChain
NTHChain
NTH
$ 0.006765
-0.13%
+2.44%
+7.94%
--
$ 3.50M
1737
STABLE
STABLE
STABLE
$ 0.035602
+0.36%
+15.42%
+4.33%
--
$ 7.30M
1738
TrustFi
TrustFi
TFI
$ 0.002604
0.00%
-3.56%
+4.16%
--
$ 1.83M
1739
Metal Blockchain
Metal Blockchain
METAL
$ 0.158
0.00%
-3.52%
+5.50%
--
$ 77.59K
1740
$ 218.86
-0.16%
+0.22%
+24.69%
--
$ 265.06
1741
Blum
Blum
BLUM
$ 0.003475
-2.18%
-5.90%
-25.12%
--
$ 15.74M
1742
SNPIT
SNPIT
SNPT
$ 0.00138
-0.71%
0.00%
-2.11%
--
$ 2.18M
1743
Lazy Summer
Lazy Summer
SUMR
$ 0.002023
-1.27%
-0.05%
-7.71%
--
$ 16.29K
1744
Edel
Edel
EDEL
$ 0.00772
+0.65%
+3.49%
+38.10%
--
$ 1.14M
1745
HandlPay
HandlPay
HANDL
$ 0.000862
0.00%
-9.36%
-15.57%
--
$ 652.89K
1746
KiteAI
KiteAI
KITEAI
$ 0.00000006136
0.00%
+0.15%
+0.34%
--
$ 4.95B
1747
Quack AI
Quack AI
Q
$ 0.022108
-0.39%
+0.77%
+47.01%
--
$ 2.87M
1748
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018383
+0.02%
+1.82%
-9.13%
--
$ 917.90K
1749
Timpi
Timpi
NTMPI
$ 0.001321
0.00%
-0.08%
+0.08%
--
$ 36.00M
1750
MAGA
MAGA
MAGA
$ 0.009152
-0.17%
+2.48%
+52.99%
--
$ 12.02M
1751
Timeworx.io
Timeworx.io
TIX
$ 0.000981
-0.40%
-1.60%
-3.15%
--
$ 10.99M
1752
Aspecta
Aspecta
ASP
$ 0.02893
+0.28%
+0.49%
+1.37%
--
$ 1.97M
1753
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007164
0.00%
-3.51%
-14.45%
--
$ 73.78T
1754
Divo
Divo
DVO
$ 0.0007543
+0.13%
+0.73%
-9.41%
--
$ 103.33M
1755
sato
sato
SATO
$ 0.7298
-0.04%
+14.74%
-48.98%
--
$ 589.52K
1756
TOYOW
TOYOW
TTN
$ 0.05999
+0.10%
+0.23%
-14.40%
--
$ 15.65M
1757
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004453
+0.07%
+0.18%
-5.72%
--
$ 130.57M
1758
SN51
SN51
SN51
$ 15.25
-0.20%
-1.23%
-18.87%
--
$ 1.01K
1759
SaharaAI
SaharaAI
SAHARA
$ 0.03749
-0.61%
+4.14%
+3.11%
--
$ 4.05M
1760
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0225
-0.18%
-2.50%
-16.84%
--
$ 2.62M
1761
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
-33.79%
-11.82%
--
$ 7.68M
1762
ANTTIME
ANTTIME
ANT
$ 0.000124255
0.00%
-0.25%
-2.38%
--
$ 54.38M
1763
DPIN
DPIN
DPN
$ 2.401
0.00%
+0.38%
+1.91%
--
$ 362.49
1764
LOL
LOL
LOL
$ 0.00202
+3.29%
+3.84%
-3.66%
--
$ 27.79M
1765
Zeeverse
Zeeverse
VEE
$ 0.00010277
+0.25%
-33.22%
-37.72%
--
$ 337.47M
1766
OHO PLUS
OHO PLUS
OHO
$ 0.342149
-0.12%
+0.08%
+2.05%
--
$ 46.19K
1767
MTC
MTC
MTC
$ 0.00774
+0.52%
+3.61%
+7.50%
--
$ 4.25M
1768
Laika
Laika
LAIKAL2
$ 0.03568
0.00%
-0.11%
+4.91%
--
$ 18.52K
1769
SEDA
SEDA
SEDA
$ 0.03409
+0.32%
-2.07%
-8.25%
--
$ 13.05M
1770
Safe Road Club
Safe Road Club
SRC
$ 0.001854
-0.22%
-0.11%
-0.05%
--
$ 17.02M
1771
RoboFi
RoboFi
VICS
$ 0.02378
0.00%
0.00%
+1.75%
--
$ 2.20M
1772
Tracer
Tracer
TRCR
$ 0.00253
-0.03%
+0.13%
-0.58%
--
$ 7.19M
1773
Nebula3
Nebula3
SN3
$ 0.0008623
-0.70%
-11.40%
+13.42%
--
$ 62.81M
1774
SAL
SAL
SAL
$ 0.01406
-0.42%
-4.42%
+1.44%
--
$ 214.95K
1775
Advanced
Advanced
AUC
$ 0.0001352
+0.15%
0.00%
-0.07%
--
$ 372.10M
1776
NERO
NERO
NERO
$ 0.002686
0.00%
-2.29%
-9.60%
--
$ 5.91M
1777
Memento
Memento
DEXTF
$ 0.03144
0.00%
-0.47%
-10.78%
--
$ 23.54K
1778
RICE AI
RICE AI
RICE
$ 0.006158
+0.02%
-8.26%
-3.31%
--
$ 9.86M
1779
Daystarter
Daystarter
DST
$ 0.03465
0.00%
-0.66%
-4.05%
--
$ 238.60K
1780
OroBit
OroBit
XRB
$ 1.0859
+0.02%
+10.81%
+6.45%
--
$ 694.97K
1781
NeUSD
NeUSD
NUSD
$ 0.043
+2.38%
-25.86%
-60.91%
--
$ 173.88K
1782
CoinZoom
CoinZoom
ZOOM
$ 0.01373
+3.65%
+16.37%
-7.13%
--
$ 359.51K
1783
龙虾
龙虾
龙虾
$ 0.007
-0.46%
+5.40%
-11.96%
--
$ 8.66M
1784
ZenChain
ZenChain
ZTC
$ 0.0005166
-0.14%
-0.96%
-2.53%
--
$ 103.04M
1785
CANTO
CANTO
CANTO
$ 0.0011132
+0.14%
-0.52%
-6.50%
--
$ 47.91M
1786
Secretum
Secretum
SER
$ 0.0000566
0.00%
-0.18%
-0.70%
--
$ 385.69M
1787
Ergosum
Ergosum
FAVE
$ 0.06002
0.00%
+1.35%
+1.67%
--
$ 428.51K
1788
Blockstreet
Blockstreet
BLOCK
$ 0.005242
+0.19%
-6.61%
-18.43%
--
$ 16.18M
1789
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033661
-0.06%
-0.12%
-11.74%
--
$ 2.16T
1790
Pharos
Pharos
PROS
$ 0.7259
+0.11%
-7.63%
-12.13%
--
$ 204.50K
1791
WOLFTON
WOLFTON
WOLFTON
$ 0.000171
+0.23%
+4.20%
-1.44%
--
$ 44.61M
1792
Tonny
Tonny
TONNY
$ 0.04395
+0.32%
+4.41%
-0.09%
--
$ 195.06K
1793
StorX Network
StorX Network
SRX
$ 0.05964
+0.18%
-0.95%
-0.62%
--
$ 158.48K
1794
BIT1
BIT1
BIT1
$ 0.000001487
+0.13%
-4.74%
-44.56%
--
$ 98.56B
1795
Akita
Akita
AKITA
$ 0.02323
+0.56%
+1.89%
+33.51%
--
$ 129.27K
1796
XPMarket
XPMarket
XPM
$ 0.00729
-0.14%
+0.55%
-2.54%
--
$ 2.94M
1797
Qitmeer Network
Qitmeer Network
MEER
$ 0.002563
0.00%
-1.42%
-9.87%
--
$ 3.29M
1798
Arciel
Arciel
ARCIEL
$ 0.008974
0.00%
+0.64%
+3.88%
--
$ 1.08K
1799
Neptune
Neptune
XNT
$ 0.625
-1.67%
+4.70%
-22.26%
--
$ 8.60K
1800
Nuklai
Nuklai
NAI
$ 0.0001681
0.00%
-5.61%
+0.12%
--
$ 10.71M
1801
GoldBrick
GoldBrick
GBCK
$ 0.002256
+0.40%
+1.25%
+19.26%
--
$ 43.90M
1802
Giza
Giza
GIZA
$ 0.01001
-0.36%
-4.45%
-5.47%
--
$ 5.24M
1803
Treehouse
Treehouse
TREE
$ 0.06325
-0.16%
+1.56%
-15.56%
--
$ 989.28K
1804
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.04%
+0.01%
--
$ 11.52M
1805
Elympics
Elympics
ELP
$ 0.000852
0.00%
+1.31%
+3.52%
--
$ 8.02M
1806
Game X
Game X
GXT
$ 0.00033
0.00%
-8.28%
+36.25%
--
$ 90.74
1807
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
0.00%
-3.06%
--
$ 339.87K
1808
ClawBank
ClawBank
CLAWBANK
$ 0.00004876
+4.88%
-17.95%
--
--
$ 1.42B
1809
Midnight
Midnight
NIGHT
$ 0.03192
+0.06%
+1.78%
-6.26%
--
$ 2.32M
1810
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010044
-0.04%
+0.54%
-2.86%
--
$ 55.12M
1811
TRN
TRN
TRN
$ 0.00057
0.00%
+1.79%
-40.00%
--
$ 1.56M
1812
OpenLedger
OpenLedger
OPEN
$ 0.18171
+1.37%
+11.06%
-7.56%
--
$ 568.27K
1813
EverValue Coin
EverValue Coin
EVA
$ 39.43
-0.03%
+0.03%
-3.85%
--
$ 3.13K
1814
PigToken
PigToken
PIG
$ 0.00000001445
+0.28%
-0.48%
+3.51%
--
$ 3.75T
1815
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.379
+0.13%
-1.70%
-4.92%
--
$ 48.06K
1816
Lombard
Lombard
BARD
$ 0.2508
+0.04%
+0.24%
-12.45%
--
$ 240.43K
1817
RollX
RollX
ROLL
$ 0.02233
-0.09%
-1.27%
-23.10%
--
$ 2.37M
1818
SILVER
SILVER
KAG
$ 75.61
-0.07%
-2.46%
-4.95%
--
$ 698.12
1819
Space
Space
SPC
$ 0.002558
0.00%
-3.58%
+26.13%
--
$ 124.92K
1820
IXFI
IXFI
IXFI
$ 0.0004509
-0.04%
-2.25%
-6.63%
--
$ 47.48M
1821
Sogni AI
Sogni AI
SOGNI
$ 0.00106
-0.57%
-1.49%
-4.09%
--
$ 47.00M
1822
B3TR
B3TR
B3TR
$ 0.01467
0.00%
+1.17%
-7.44%
--
$ 1.12M
1823
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007875
+0.08%
+5.44%
-7.48%
--
$ 5.47M
1824
SafeMars
SafeMars
SMARS
$ 0.000000004039
+0.12%
-0.10%
+2.85%
--
$ 13.32T
1825
Uranium.io
Uranium.io
XU3O8
$ 5.472
-0.02%
-0.11%
+2.70%
--
$ 6.80K
1826
ForTON
ForTON
FRT
$ 39.23
+0.83%
+8.13%
-17.01%
--
$ 2.12K
1827
ARCS
ARCS
ARX
$ 0.01515
-0.26%
-0.07%
+1.75%
--
$ 2.42M
1828
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006119
+0.05%
+1.31%
+0.63%
--
$ 9.08M
1829
PUNCH
PUNCH
PUNCH
$ 0.002542
-1.80%
+18.38%
-18.05%
--
$ 27.46M
1830
Me Protocol
Me Protocol
MEEP
$ 0.000105
+11.65%
+3.60%
-71.95%
--
$ 9.01M
1831
DiemLibre
DiemLibre
DLB
$ 0.0001057
+0.09%
-0.38%
-1.95%
--
$ 154.13M
1832
AI Nexus
AI Nexus
A1X
$ 0.0002422
+0.04%
-13.13%
-19.04%
--
$ 224.24M
1833
Mavryk Network
Mavryk Network
MVRK
$ 0.01814
-0.38%
-1.68%
-1.36%
--
$ 29.41K
1834
VaporFund
VaporFund
VPR
$ 0.0003032
+0.40%
+0.93%
+1.00%
--
$ 55.98M
1835
BabyBoomToken
BabyBoomToken
BBT
$ 0.1
+0.10%
+3.37%
-7.88%
--
$ 689.48K
1836
Kite AI
Kite AI
KITE
$ 0.21432
+0.29%
+0.07%
+17.31%
--
$ 459.57K
1837
Plastichero
Plastichero
PTH
$ 0.01102
-0.09%
-2.91%
-15.95%
--
$ 5.16M
1838
Peace Frog
Peace Frog
PEACE
$ 0.000059
-0.07%
+5.36%
-13.24%
--
$ 1.93B
1839
Kommunitas
Kommunitas
KOM
$ 0.0000847
0.00%
+0.01%
-7.94%
--
$ 1.24B
1840
Echo
Echo
ECHO
$ 0.005812
+0.09%
-1.04%
-10.44%
--
$ 10.60M
1841
XPASS Token
XPASS Token
XPASS
$ 0.00449
-0.22%
-5.67%
-13.65%
--
$ 40.19M
1842
Griffin AI
Griffin AI
GAIN
$ 0.0013731
0.00%
+1.14%
+17.63%
--
$ 3.17M
1843
Moonbirds
Moonbirds
BIRB
$ 0.1299
+0.31%
+2.52%
-9.02%
--
$ 426.03K
1844
Hana
Hana
HANA
$ 0.039605
+0.94%
+6.75%
+4.49%
--
$ 2.62M
1845
Ultiland
Ultiland
ARTX
$ 0.21179
-0.54%
+0.32%
+1.88%
--
$ 270.00K
1846
LITAS
LITAS
LITAS
$ 0.03624
0.00%
-4.23%
-13.90%
--
$ 1.70K
1847
Nodewaves
Nodewaves
NWS
$ 0.00000447
+8.76%
+23.82%
-75.17%
--
$ 871.97M
1848
Owlto Finance
Owlto Finance
OWL
$ 0.00405
-0.88%
-2.13%
+1.25%
--
$ 13.05M
1849
Kodexa
Kodexa
KDX
$ 0.01181
-0.42%
0.00%
-0.76%
--
$ 19.75M
1850
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-49.55%
--
--
1851
ChainOpera AI
ChainOpera AI
COAI
$ 0.322
+0.40%
+8.43%
-11.91%
--
$ 421.25K
1852
SWGT
SWGT
SWGT
$ 0.00701
0.00%
-2.10%
-17.65%
--
$ 13.54M
1853
DeepNode
DeepNode
DN
$ 0.08685
+0.45%
-0.79%
-3.14%
--
$ 679.87K
1854
AbstractMogu
AbstractMogu
MOGU
$ 0.0000752
0.00%
-25.14%
-94.66%
--
$ 18.26B
1855
Camp Network
Camp Network
CAMP
$ 0.00176
+0.23%
+2.61%
-6.75%
--
$ 61.73M
1856
Chis AI
Chis AI
CHISAI
$ 0.21916
+0.04%
+1.11%
-3.97%
--
$ 457.79K
1857
Ika
Ika
IKA
$ 0.003508
-0.03%
-0.09%
-3.75%
--
$ 17.01M
1858
OPT
OPT
OPT
$ 0.000968
+0.41%
+1.57%
-20.26%
--
$ 19.51M
1859
Spheron Network
Spheron Network
SPON
$ 0.001931
0.00%
-0.10%
-4.40%
--
$ 27.66M
1860
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
+12.26%
-4.89%
--
$ 8.81T
1861
vankedisi
vankedisi
VANKEDISI
$ 0.00836
+0.24%
+0.60%
-10.22%
--
$ 7.73M
1862
$ 50.22
+0.30%
+0.12%
-9.10%
--
$ 1.09K
1863
ONFA Token
ONFA Token
OFT
$ 0.2264
0.00%
+1.75%
-6.06%
--
$ 107.35K
1864
Confidential Layer
Confidential Layer
CLONE
$ 0.005229
-0.02%
-0.02%
-3.40%
--
$ 13.19M
1865
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002175
0.00%
-0.81%
-23.45%
--
$ 26.45M
1866
edgeX
edgeX
EDGE
$ 1.2434
+0.98%
+2.14%
-4.29%
--
$ 62.25K
1867
COP
COP
COP
$ 0.0002518
-0.08%
+0.96%
+0.40%
--
$ 248.91M
1868
PHILCOIN
PHILCOIN
PHL
$ 0.00544
+1.32%
+6.52%
-29.27%
--
$ 3.41M
1869
USAD
USAD
USAD
$ 0.9676
0.00%
+0.10%
-0.65%
--
$ 4.71K
1870
Folks Finance
Folks Finance
FOLKS
$ 1.3637
+0.22%
-0.88%
-8.79%
--
$ 81.52K
1871
USDGO
USDGO
USDGO
$ 1.0002
+0.02%
+0.04%
+0.03%
--
$ 258.66K
1872
ELIS
ELIS
XLS
$ 0.015005
0.00%
-1.59%
-0.79%
--
$ 541.98K
1873
MINE COIN
MINE COIN
MIH
$ 0.1505
0.00%
-0.13%
-7.04%
--
$ 57.43K
1874
Captcha
Captcha
CAPTCHA
$ 0.00005577
0.00%
-7.19%
-24.88%
--
$ 816.96M
1875
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.0091
-0.44%
-15.22%
-32.94%
--
$ 5.88M
1876
MLXC
MLXC
MLXC
$ 0.000000962
+0.21%
+0.84%
+5.83%
--
$ 48.89B
1877
USD Mapped Token
USD Mapped Token
USDM
$ 0.9958
-0.43%
-0.85%
-0.05%
--
$ 55.14K
1878
Capverse
Capverse
CAP
$ 0.09408
+0.01%
+0.88%
+0.62%
--
$ 332.59K
1879
Infrared
Infrared
IR
$ 0.01884
-0.53%
+0.27%
-9.54%
--
$ 3.08M
1880
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
0.00%
-30.60%
--
--
1881
TAP Protocol
TAP Protocol
TAP
$ 0.3691
-1.18%
+2.84%
+58.75%
--
$ 106.30K
1882
Sardis Network
Sardis Network
SRDS
$ 0.0192
+0.05%
-0.10%
-4.05%
--
$ 2.88M
1883
ZND Token
ZND Token
ZND
$ 0.000502
0.00%
-17.70%
+13.06%
--
$ 1.27M
1884
$ 1,059.87
+0.02%
-5.40%
+2.63%
--
$ 58.76
1885
Uranus
Uranus
URANUS
$ 0.020687
+1.80%
+6.11%
-32.12%
--
$ 3.03M
1886
Panther Protocol
Panther Protocol
PANTHER
$ 0.00716
+0.58%
+0.50%
-20.20%
--
$ 7.59M
1887
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000832
+0.36%
+1.22%
-6.51%
--
$ 37.97M
1888
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001546
+0.91%
+2.79%
-22.36%
--
$ 17.10M
1889
Rubix
Rubix
RBT
$ 82.43
-0.10%
-1.08%
+4.69%
--
$ 1.05
1890
BULLS
BULLS
BULLS
$ 362.32
+0.03%
+0.76%
-3.52%
--
$ 159.39
1891
Klever Finance
Klever Finance
KFI
$ 0.3093
+0.03%
+0.42%
+1.44%
--
$ 48.61K
1892
Rain Protocol
Rain Protocol
RAIN
$ 0.0075098
-0.08%
+3.02%
-0.24%
--
$ 263.39M
1893
Binder Protocol
Binder Protocol
BINDER
$ 0.000806
0.00%
+0.50%
-9.44%
--
$ 120.72K
1894
P2P
P2P
P2P
$ 0.0001079
-0.55%
+1.98%
-2.96%
--
$ 256.46M
1895
Whalebit
Whalebit
CES
$ 1.2996
-3.64%
+6.94%
+20.68%
--
$ 190.93K
1896
Massa
Massa
MAS
$ 0.00334
+1.83%
-12.57%
-15.23%
--
$ 21.68M
1897
Epileptic
Epileptic
EPILEPTIC
$ 0.0004359
-0.65%
+3.51%
+2.07%
--
$ 122.44M
1898
Testicle
Testicle
TESTICLE
$ 0.005756
+2.56%
+2.38%
-13.97%
--
$ 10.33M
1899
MACHINA
MACHINA
MXNA
$ 0.004252
+0.02%
+5.56%
+16.46%
--
$ 16.48M
1900
Terraport
Terraport
TERRA
$ 0.002433
-0.37%
+4.78%
-20.62%
--
$ 314.81K
1901
Aurix
Aurix
AUR
$ 0.3345
+0.03%
+0.21%
-0.89%
--
$ 165.56K
1902
Astra Nova
Astra Nova
RVV
$ 0.000317
-1.94%
+6.17%
+4.92%
--
$ 443.98M
1903
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001011
0.00%
-0.10%
+5.64%
--
$ 213.30K
1904
TAIX
TAIX
TAIX
$ 0.00003945
-0.08%
-0.05%
-7.88%
--
$ 792.55M
1905
Pact Finance
Pact Finance
PACT
$ 0.0000791
-0.75%
-11.72%
+44.61%
--
$ 38.96M
1906
Palio
Palio
PAL
$ 0.001436
-0.14%
+9.67%
+16.87%
--
$ 42.05M
1907
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00509
0.00%
+4.83%
-1.70%
--
$ 599.42K
1908
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0557
+0.16%
+0.29%
+8.78%
--
$ 1.70M
1909
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002753
-1.99%
+13.10%
-42.55%
--
$ 32.94M
1910
ARS
ARS
ARS
$ 0.0006872
+0.03%
+0.15%
+0.23%
--
$ 79.11M
1911
idOS
idOS
IDOS
$ 0.01291
-0.08%
+3.45%
-9.59%
--
$ 1.64M
1912
Real World Services
Real World Services
RWS
$ 0.0193
-0.36%
-1.23%
-9.13%
--
$ 1.36M
1913
ADI
ADI
ADI
$ 4.006
-0.01%
-0.13%
-0.10%
--
$ 36.38K
1914
Distorted Face
Distorted Face
DISTORTED
$ 0.000041
-3.76%
-18.73%
-44.53%
--
$ 1.02B
1915
Chainbase
Chainbase
C
$ 0.07612
-0.63%
+3.88%
-13.10%
--
$ 863.26K
1916
Brainedge
Brainedge
LEARN
$ 0.006511
0.00%
+0.23%
-4.19%
--
$ 3.18M
1917
Unipeg
Unipeg
UPEG
$ 733.65
-3.14%
+23.09%
-26.43%
--
$ 184.18
1918
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02524
0.00%
+0.60%
-2.96%
--
$ 2.06M
1919
Hash
Hash
HASH
$ 0.00953
+3.14%
-3.74%
--
--
$ 6.20M
1920
Staynex
Staynex
STAY
$ 0.00003274
-0.12%
-2.71%
-9.82%
--
$ 630.04M
1921
R2 Protocol
R2 Protocol
R2
$ 0.003001
+0.67%
-10.71%
+2.56%
--
$ 18.62M
1922
Manyu
Manyu
MANYU
$ 0.000000006105
+0.02%
+4.59%
+3.12%
--
$ 15.38T
1923
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
+1.10%
--
$ 4.00M
1924
Infiblue World
Infiblue World
MONIE
$ 0.0065
0.00%
-0.15%
-1.52%
--
$ 6.29K
1925
LumiShare
LumiShare
LUMI
$ 0.001824
-0.16%
-0.22%
+2.47%
--
$ 40.20M
1926
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.009013
-0.15%
+5.83%
-15.42%
--
$ 6.44M
1927
BluWhale AI
BluWhale AI
BLUAI
$ 0.015509
-0.59%
+2.04%
+19.36%
--
$ 10.91M
1928
IMO Invest
IMO Invest
IMO
$ 0.398
-0.93%
-0.08%
-12.09%
--
$ 40.62K
1929
K-POP Click
K-POP Click
KPC
$ 0.001791
+0.11%
+0.39%
+0.73%
--
$ 6.48M
1930
FOGNET Token
FOGNET Token
FOG
$ 0.01255
0.00%
+9.25%
+29.07%
--
$ 3.07K
1931
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.06
+0.22%
+1.43%
-8.57%
--
$ 610.97
1932
GoldZip
GoldZip
XGZ
$ 145.64
+0.01%
+0.03%
-2.72%
--
$ 180.54
1933
EON Marketplace
EON Marketplace
EON
$ 0.006006
0.00%
+23.38%
-15.96%
--
$ 43.91K
1934
Block Sec Arena
Block Sec Arena
BSA
$ 0.6311
-3.09%
-39.86%
-86.28%
--
$ 58.34K
1935
Sender
Sender
ASI
$ 0.000854
-1.50%
-7.48%
-2.29%
--
$ 428.62K
1936
AI Network
AI Network
AINETWORK
$ 0.009714
-3.11%
-3.89%
-2.74%
--
$ 5.76M
1937
Intuition
Intuition
TRUST
$ 0.06665
+0.09%
+3.39%
-11.20%
--
$ 1.03M
1938
Avici
Avici
AVICI
$ 0.6184
+0.60%
-12.09%
-11.56%
--
$ 86.35K
1939
Contentos
Contentos
COS
$ 0.0012656
-0.42%
+0.39%
+6.92%
--
$ 48.86M
1940
Silencio
Silencio
SLC
$ 0.00003806
+0.21%
-8.36%
+24.18%
--
$ 1.63B
1941
Paradex
Paradex
DIME
$ 0.01967
0.00%
+25.29%
-6.51%
--
$ 2.64K
1942
Reform DAO
Reform DAO
RFRM
$ 0.001782
-0.28%
0.00%
-0.84%
--
$ 13.05M
1943
Stake Vault Network
Stake Vault Network
SVN
$ 0.00010975
-0.11%
-0.82%
-15.03%
--
$ 105.80M
1944
RYO Token
RYO Token
RYO
$ 4.046
+0.02%
+1.23%
-3.98%
--
$ 43.30K
1945
PEPPER
PEPPER
PEPPER
$ 0.00000000108
0.00%
+5.88%
+3.95%
--
$ 8.55T
1946
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012611
-1.64%
+4.88%
-30.04%
--
$ 6.45M
1947
SUMMIT
SUMMIT
SUMMIT
$ 0.0000056
0.00%
+27.27%
+24.44%
--
$ 3.79B
1948
Blub
Blub
BLUB
$ 0.000000003629
+1.77%
+2.66%
-12.91%
--
$ 15.84T
1949
HLKcoin
HLKcoin
HLK
$ 0.2086
-0.14%
+0.39%
-3.26%
--
$ 215.47K
1950
TCOM Global
TCOM Global
TCOM
$ 0.00906
+0.56%
+2.49%
+0.45%
--
$ 6.89M
1951
Astrai
Astrai
ASTRAI
$ 0.0000002099
0.00%
-25.04%
-98.39%
--
$ 3.70B
1952
The Verdra
The Verdra
VERDRA
$ 0.13279
+0.05%
+0.30%
-3.64%
--
$ 908.24K
1953
ResearchHub
ResearchHub
RSC
$ 0.13311
+0.29%
-1.56%
-17.42%
--
$ 411.01K
1954
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.588
+0.23%
-0.42%
-4.36%
--
$ 64.52
1955
Railgun
Railgun
RAIL
$ 1.4891
-1.06%
+0.20%
-25.52%
--
$ 38.67K
1956
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003266
0.00%
-7.43%
+3.39%
--
$ 225.69K
1957
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
-3.15%
-1.31%
--
$ 381.47K
1958
Xrp Classic
Xrp Classic
XRPC
$ 0.000171
0.00%
-6.71%
-10.21%
--
$ 439.43K
1959
Frankencoin
Frankencoin
ZCHF
$ 1.2702
0.00%
-0.20%
-1.19%
--
$ 100.00
1960
Chibification
Chibification
CHIBI
$ 0.00011972
-0.01%
+0.29%
-8.85%
--
$ 455.81M
1961
SCARCITY
SCARCITY
SCARCITY
$ 0.00823
+0.25%
+2.58%
-3.52%
--
$ 1.16M
1962
CESS Network
CESS Network
CESS
$ 0.002716
+0.29%
-0.15%
-2.23%
--
$ 22.95M
1963
SPCM
SPCM
SPCM
$ 0.0002288
+0.57%
-1.34%
-3.18%
--
$ 1.88B
1964
Writeonix
Writeonix
WNX
$ 0.0000004
0.00%
-11.11%
-27.27%
--
$ 229.49M
1965
MEZO
MEZO
MEZO
$ 0.03324
-2.03%
-3.71%
-12.73%
--
$ 1.69M
1966
Gode Chain
Gode Chain
GODE
$ 0.0001329
0.00%
-0.67%
-2.84%
--
$ 63.41M
1967
Checkmate
Checkmate
CHECK
$ 0.044551
-0.02%
-0.07%
+14.58%
--
$ 6.28M
1968
MIU
MIU
MIU
$ 0.00000000328
+0.30%
-3.51%
-3.79%
--
$ 14.66T
1969
OOB
OOB
OOB
$ 0.0134
0.00%
-0.74%
-1.47%
--
$ 503.63K
1970
Intiva Token
Intiva Token
TIVA
$ 0.05063
0.00%
+0.16%
-0.73%
--
$ 280.96K
1971
114514
114514
114514
$ 0.0009077
-0.66%
-2.21%
-46.95%
--
$ 74.93M
1972
FIT
FIT
FIT
$ 0.00004829
0.00%
-0.08%
-0.10%
--
$ 129.73M
1973
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06712
-0.16%
-1.33%
-6.22%
--
$ 819.55K
1974
ZETRIX
ZETRIX
ZETRIX
$ 9.849
-0.04%
+0.29%
-9.29%
--
$ 13.10K
1975
Gram
Gram
GRAM
$ 0.00115
0.00%
+4.55%
-6.50%
--
$ 620.10K
1976
Collaterize
Collaterize
COLLAT
$ 0.00195
+1.55%
-5.58%
-19.97%
--
$ 27.54M
1977
MapNode
MapNode
MAP
$ 0.00304
-0.33%
+0.33%
+28.27%
--
$ 27.00M
1978
Cloud
Cloud
CLOUD
$ 0.02006
-0.25%
+0.30%
-2.29%
--
$ 2.70M
1979
Rats
Rats
RATS
$ 0.00003563
+0.17%
+1.13%
-8.64%
--
$ 1.59B
1980
ARI10
ARI10
ARI
$ 0.000469
-0.95%
-2.69%
-3.13%
--
$ 31.23M
1981
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
--
1982
AASToken
AASToken
AAST
$ 0.001085
+0.28%
-5.07%
-8.28%
--
$ 2.69M
1983
KASPY
KASPY
KASPY
$ 0.000002603
-0.04%
-2.14%
-17.74%
--
$ 2.16B
1984
COCO BSC
COCO BSC
COCO
$ 0.3167
0.00%
+1.65%
-0.12%
--
$ 182.43K
1985
CYGNUS
CYGNUS
CGN
$ 0.002418
-0.04%
0.00%
0.00%
--
$ 22.07M
1986
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-1.65%
--
$ 622.04K
1987
Rage Guy
Rage Guy
RAGEGUY
$ 0.002815
-1.65%
-16.69%
-17.04%
--
$ 28.05M
1988
Japan Open Chain
Japan Open Chain
JOC
$ 0.0456
-0.22%
-0.65%
-7.68%
--
$ 593.52K
1989
$ 0.031994
0.00%
+0.08%
-0.31%
--
$ 18.53M
1990
Aki Protocol
Aki Protocol
AKI
$ 0.00018
0.00%
+27.33%
-7.51%
--
$ 3.39M
1991
OpenEden
OpenEden
EDEN
$ 0.04146
+0.46%
+16.94%
+0.36%
--
$ 1.68M
1992
Paxi Network
Paxi Network
PAXI
$ 0.01275
0.00%
+1.51%
+0.47%
--
$ 446.38K
1993
aPriori
aPriori
APR
$ 0.14268
+0.49%
+6.16%
-2.53%
--
$ 487.38K
1994
The9bit
The9bit
9BIT
$ 0.026063
-0.03%
+1.33%
-3.57%
--
$ 29.29M
1995
AixPlay
AixPlay
AIXPLAY
$ 0.0002066
+0.10%
-13.50%
-8.87%
--
$ 1.87B
1996
GAG Token
GAG Token
GAG
$ 0.003294
-0.57%
-15.16%
-16.28%
--
$ 8.05M
1997
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.08%
--
$ 19.24K
1998
PlanetIX
PlanetIX
AIXT
$ 0.03101
0.00%
+0.32%
+7.34%
--
$ 2.35M
1999
Probinex
Probinex
PBX
$ 0.00463
-0.22%
-13.35%
-6.87%
--
$ 7.38M
2000
MegaETH
MegaETH
MEGA
$ 0.0943
-1.15%
+3.06%
-23.02%
--
$ 802.82K
2001
LoopNetwork
LoopNetwork
LOOP
$ 0.004834
0.00%
-3.57%
-13.31%
--
$ 187.01K
2002
Bullish Degen
Bullish Degen
BULLISH
$ 0.001495
+0.40%
-0.27%
-24.82%
--
$ 49.56M
2003
Xeno Governance
Xeno Governance
GXE
$ 0.0001508
-0.06%
+4.90%
-21.82%
--
$ 147.17M
2004
YURU COIN
YURU COIN
YURU
$ 0.2761
0.00%
+4.27%
-2.02%
--
$ 116.76K
2005
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01885
+0.05%
-0.32%
-0.79%
--
$ 2.99M
2006
BCAT
BCAT
BCAT
$ 0.00002854
+0.04%
+0.04%
-5.62%
--
$ 218.32M
2007
UBU
UBU
UBU
$ 0.003987
0.00%
0.00%
-13.42%
--
--
2008
Seeker
Seeker
SKR
$ 0.015079
-0.10%
+2.58%
-9.51%
--
$ 4.51M
2009
pump.fun
pump.fun
PUMP
$ 0.001749
+0.23%
+1.33%
-17.09%
--
$ 84.92M
2010
Diem
Diem
DIEM
$ 1,491.55
+2.32%
+24.07%
-2.80%
--
$ 49.33
2011
TAC
TAC
TAC
$ 0.021342
-1.38%
+4.26%
+14.38%
--
$ 5.36M
2012
Superp
Superp
SUP
$ 0.004392
+3.61%
-8.82%
-13.89%
--
$ 13.41M
2013
aZen
aZen
AZEN
$ 0.000557
+0.90%
+3.51%
+1.27%
--
$ 3.71M
2014
Realio
Realio
RIO
$ 0.0852
+0.24%
-1.21%
-25.71%
--
$ 1.41M
2015
qONE Token
qONE Token
QONE
$ 0.009507
+0.03%
+4.99%
-22.68%
--
$ 4.59M
2016
Amnis Finance
Amnis Finance
AMI
$ 0.003625
+2.74%
-2.99%
-19.69%
--
$ 16.29M
2017
BOB
BOB
BOB
$ 0.005783
-0.50%
+0.92%
-1.71%
--
$ 75.90M
2018
Battery
Battery
BATTERY
$ 0.0001414
+0.28%
+5.67%
-3.28%
--
$ 93.33M
2019
BOBER
BOBER
BOBER
$ 0.0000587
+1.38%
+1.03%
-11.73%
--
$ 110.98M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32762
-0.31%
+4.07%
-8.72%
--
$ 194.69K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002935
+2.21%
+46.30%
+14.79%
--
$ 2.94B
2022
D. Energy
D. Energy
WATT
$ 0.19212
+0.03%
+0.37%
+2.06%
--
$ 138.31K
2023
Splendor
Splendor
SPLD
$ 0.2219
+0.18%
-9.36%
-11.21%
--
$ 200.21K

Pogosta vprašanja (FAQ)

Kaj je stran s ceno kriptovalut MEXC?
Stran MEXC Crypto Price zagotavlja posodobitve cen v živo, grafikone in podatke za 10,155 kriptovalut. Z njim lahko v realnem času spremljate gibanje cen, volumen, tržno kapitalizacijo in druge ključne metrike za natančen vpogled v trg.
Koliko kriptovalut je na voljo na MEXC?
MEXC ponuja dostop do več kot 1,816 trgovalnih parov spot in -- trgovalnih parov terminskih pogodb, zaradi česar je ena od borz z najbolj raznolikim izborom kriptovalut. Ta široka paleta uporabnikom omogoča trgovanje s priljubljenimi žetoni, kot sta Bitcoin in Ethereum, ter z novimi in nastajajočimi žetoni.
Kaj pomeni »nestanovitnost cen kriptovalut«?
Nestanovitnost cen kriptovalut pomeni hitre in nepredvidljive spremembe cen kriptovalut. Visoka nestanovitnost lahko v kratkem času povzroči precejšnje nihanje cen, zato so trgi kriptovalut tvegani, vendar ponujajo tudi možnost visokih donosov.
Kaj je sledilnik cen kriptovalut v realnem času?
Sledilnik cen kriptovalut v realnem času je orodje, ki v živo posodablja cene različnih kriptovalut. Uporabnikom omogoča spremljanje gibanja cen, tržnih trendov in drugih pomembnih kazalnikov, kot sta volumen in tržna kapitalizacija, v realnem času.

Zavrnitev odgovornosti

Cene kriptovalut, tržni podatki, grafi in povezane informacije, prikazane na tej strani, so na voljo le v splošne informativne namene in ne predstavljajo finančnega, naložbenega ali trgovalnega nasveta. Čeprav si MEXC prizadeva zagotoviti točnost in pravočasnost podatkov, lahko nekatere informacije izvirajo od neodvisnih tretjih oseb ali so predmet zamud. MEXC ne daje nobenih zagotovil glede popolne točnosti, popolnosti ali zanesljivosti teh podatkov. Cene kriptovalut so podvržene velikim tržnim nihanjem. Pred sprejemanjem naložbenih odločitev opravite lastno raziskavo (DYOR) in ocenite svojo toleranco do tveganja. Družba MEXC ne prevzema nobene odgovornosti za kakršno koli neposredno ali posredno škodo, ki bi nastala zaradi vašega zanašanja na tukaj navedene informacije.