Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 63,146.05
-0.04%
+0.20%
-2.79%
$ 1.27T
$ 4.12K
2
Ethereum
Ethereum
ETH
$ 1,860.23
+0.01%
-0.72%
-4.32%
$ 224.26B
$ 65.83K
3
Binance Coin
Binance Coin
BNB
$ 586.95
+0.28%
+1.23%
+2.38%
$ 78.92B
$ 18.19K
4
USDCoin
USDCoin
USDC
$ 1.00081
0.00%
0.00%
-0.02%
$ 74.86B
$ 27.96M
5
XRP
XRP
XRP
$ 1.0804
-0.08%
+1.71%
-1.18%
$ 67.14B
$ 9.49M
6
Solana
Solana
SOL
$ 73.06
-0.05%
+0.36%
-3.58%
$ 42.43B
$ 384.44K
7
Tron
Tron
TRX
$ 0.3275
-0.12%
-0.49%
-0.40%
$ 31.05B
$ 13.68M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,860.04
+0.06%
-0.75%
-4.34%
$ 16.70B
$ 31.83
9
Hyperliquid
Hyperliquid
HYPE
$ 51.5
+0.04%
-1.83%
-10.85%
$ 13.07B
$ 27.11K
10
DOGE
DOGE
DOGE
$ 0.07039
-0.17%
+0.39%
-2.48%
$ 11.99B
$ 74.85M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
+0.01%
+0.02%
0.00%
$ 10.58B
$ 54.68K
12
Zcash
Zcash
ZEC
$ 471.4
-0.07%
-0.02%
-3.29%
$ 7.89B
$ 2.91K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,179.94
-0.06%
+0.20%
-2.73%
$ 7.36B
$ 1.10
14
Cardano
Cardano
ADA
$ 0.1898
-0.68%
+8.92%
+18.77%
$ 6.88B
$ 51.00M
15
Monero
Monero
XMR
$ 363.19
+0.12%
+0.42%
+5.30%
$ 6.84B
$ 6.52K
16
Stellar
Stellar
XLM
$ 0.1745
+0.17%
+2.16%
-1.13%
$ 5.91B
$ 2.02M
17
Chainlink
Chainlink
LINK
$ 8.278
-0.11%
+2.27%
-4.10%
$ 5.45B
$ 55.59K
18
Canton Network
Canton Network
CC
$ 0.11652
-0.51%
-0.32%
-3.47%
$ 4.52B
$ 1.43M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
0.00%
-0.01%
-0.02%
$ 4.49B
$ 378.96K
20
USD1
USD1
USD1
$ 1.00006
0.00%
+0.01%
+0.01%
$ 4.39B
$ 1.63M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 212.9
+0.09%
+2.07%
-1.89%
$ 4.26B
$ 3.96K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.414
+0.14%
+1.07%
-4.92%
$ 3.78B
$ 366.37K
23
Litecoin
Litecoin
LTC
$ 44.8
+0.13%
+1.40%
-3.93%
$ 3.46B
$ 42.66K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,048.65
0.00%
-2.57%
-5.39%
$ 3.29B
$ 0.36
25
Hedera
Hedera
HBAR
$ 0.06998
-0.09%
+0.30%
+2.13%
$ 3.04B
$ 6.34M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004984
+0.06%
-0.85%
+0.62%
$ 2.96B
$ 519.83B
27
Avalanche
Avalanche
AVAX
$ 6.59
-0.17%
+3.44%
-0.39%
$ 2.85B
$ 41.67K
28
$ 0.6901
+0.16%
+1.04%
-1.85%
$ 2.79B
$ 1.03M
29
UNISWAP
UNISWAP
UNI
$ 4.207
+0.17%
+3.15%
+9.10%
$ 2.63B
$ 60.11K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,048.54
+0.01%
+0.20%
-0.87%
$ 2.48B
$ 44.45
31
Cronos
Cronos
CRO
$ 0.05461
+0.11%
-0.85%
-3.86%
$ 2.45B
$ 1.30M
32
NEAR
NEAR
NEAR
$ 1.699
-0.09%
+1.11%
-4.60%
$ 2.21B
$ 477.76K
33
Bittensor
Bittensor
TAO
$ 192.9
-0.17%
-0.05%
-0.73%
$ 2.13B
$ 5.11K
34
Ondo
Ondo
ONDO
$ 0.38554
-0.36%
-0.30%
-6.10%
$ 1.88B
$ 761.62K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,059.76
+0.04%
+0.37%
-0.65%
$ 1.85B
$ 180.68
36
OKB
OKB
OKB
$ 86.806
+0.33%
+0.55%
+1.55%
$ 1.83B
$ 2.71K
37
WLFI
WLFI
WLFI
$ 0.05577
-0.20%
+2.85%
+1.93%
$ 1.78B
$ 1.03M
38
Aster
Aster
ASTER
$ 0.6033
0.00%
+0.48%
-3.50%
$ 1.63B
$ 418.77K
39
HTX DAO
HTX DAO
HTX
$ 0.000001795
-0.06%
+0.22%
-0.72%
$ 1.62B
$ 31.24B
40
MemeCore
MemeCore
M
$ 1.16546
-0.34%
+7.02%
-1.58%
$ 1.52B
$ 74.24K
41
AaveToken
AaveToken
AAVE
$ 92.11
+0.09%
-0.17%
-8.03%
$ 1.41B
$ 3.00K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
+0.04%
-0.14%
$ 1.36B
$ 254.75
43
Polkadot
Polkadot
DOT
$ 0.7945
-0.65%
+2.10%
-0.21%
$ 1.34B
$ 1.74M
44
Mantle
Mantle
MNT
$ 0.3971
+0.20%
+0.05%
-2.41%
$ 1.31B
$ 167.47K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05576
-0.13%
-0.53%
-2.07%
$ 1.30B
$ 957.61K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
-0.01%
$ 1.30B
$ 116.77K
47
Pepe
Pepe
PEPE
$ 0.000002904
-0.72%
+4.00%
-1.75%
$ 1.20B
$ 74.17B
48
Internet Computer
Internet Computer
ICP
$ 2.075
+0.05%
+0.44%
-3.98%
$ 1.15B
$ 93.63K
49
Bitget Token
Bitget Token
BGB
$ 1.6334
-0.20%
-0.11%
-3.06%
$ 1.14B
$ 52.46K
50
Worldcoin
Worldcoin
WLD
$ 0.3143
-0.13%
+2.21%
-8.21%
$ 1.07B
$ 810.21K
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.62
0.00%
+0.61%
-4.87%
$ 1.04B
$ 14.94K
52
United Stables
United Stables
U
$ 1.0005
0.00%
+0.02%
-0.01%
$ 1.00B
$ 62.83K
53
MORPHO
MORPHO
MORPHO
$ 1.9358
-0.83%
-1.60%
-1.09%
$ 967.94M
$ 34.17K
54
Pi Network
Pi Network
PI
$ 0.08629
-0.39%
+0.30%
+9.91%
$ 928.52M
$ 1.69M
55
JUST
JUST
JST
$ 0.10576
+0.05%
+1.71%
+1.98%
$ 900.94M
$ 592.53K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5543
-0.05%
-0.17%
-1.00%
$ 884.32M
$ 8.09K
57
Ethena
Ethena
ENA
$ 0.0883
+0.45%
+9.68%
-0.94%
$ 825.29M
$ 6.51M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07313
-0.03%
+0.43%
-3.20%
$ 779.56M
$ 1.93M
59
Algorand
Algorand
ALGO
$ 0.08415
+0.56%
+5.84%
+1.97%
$ 748.66M
$ 1.03M
60
Kaspa
Kaspa
KAS
$ 0.026729
+0.08%
-1.06%
-7.57%
$ 735.11M
$ 13.27M
61
Quant
Quant
QNT
$ 60.3
-1.13%
-2.49%
-2.60%
$ 726.78M
$ 735.32
62
Render
Render
RENDER
$ 1.37
-0.07%
-0.15%
-6.35%
$ 711.20M
$ 70.96K
63
Jupiter
Jupiter
JUP
$ 0.1967
+0.56%
+3.08%
+5.84%
$ 655.76M
$ 1.23M
64
COSMOS
COSMOS
ATOM
$ 1.256
+0.40%
+1.62%
-6.82%
$ 645.77M
$ 338.72K
65
Audiera
Audiera
BEAT
$ 3.91415
-0.74%
-18.86%
-1.01%
$ 638.24M
$ 504.71K
66
Beldex
Beldex
BDX
$ 0.08236
+0.16%
-1.75%
-0.84%
$ 637.56M
$ 11.06M
67
Binance Life
Binance Life
币安人生
$ 0.59712
0.00%
-4.07%
-5.67%
$ 599.91M
$ 92.33K
68
Filecoin
Filecoin
FIL
$ 0.7202
-0.28%
+1.19%
-0.80%
$ 568.90M
$ 1.68M
69
VVV
VVV
VVV
$ 11.7451
-0.33%
-2.06%
-9.90%
$ 552.73M
$ 6.21K
70
XDC Network
XDC Network
XDC
$ 0.02621
-0.08%
-0.98%
-4.51%
$ 539.21M
$ 4.27M
71
$ 0.006272
-0.32%
+1.41%
-1.17%
$ 536.85M
$ 9.43M
72
Lighter
Lighter
LIT
$ 2.0404
-0.01%
+1.04%
-5.58%
$ 512.50M
$ 111.11K
73
Arbitrum
Arbitrum
ARB
$ 0.08054
-1.28%
+2.27%
+0.94%
$ 502.66M
$ 1.42M
74
PancakeSwap
PancakeSwap
CAKE
$ 1.435
0.00%
+0.99%
+1.93%
$ 502.11M
$ 233.89K
75
Injective
Injective
INJ
$ 4.987
-0.10%
+0.79%
+2.34%
$ 497.66M
$ 168.54K
76
TrueUSD
TrueUSD
TUSD
$ 0.9965
+0.01%
+0.02%
-0.01%
$ 492.78M
$ 5.59K
77
Aptos
Aptos
APT
$ 0.5661
-0.02%
+1.09%
-7.50%
$ 469.99M
$ 379.24K
78
Nexo
Nexo
NEXO
$ 0.7154
+0.29%
-0.24%
-2.73%
$ 462.06M
$ 99.43K
79
VeChain
VeChain
VET
$ 0.004682
-0.34%
+0.19%
+1.52%
$ 403.10M
$ 9.48M
80
DASH
DASH
DASH
$ 31.26
-0.26%
-0.73%
-3.37%
$ 397.86M
$ 26.94K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006187
-0.08%
+3.94%
+2.09%
$ 389.92M
$ 28.42M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.395
-0.05%
-3.89%
-12.37%
$ 376.57M
$ 302.31K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5584
-0.05%
+1.97%
-6.36%
$ 367.89M
$ 296.73K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4021
-0.40%
+0.57%
-2.94%
$ 354.64M
$ 3.34M
85
SUN
SUN
SUN
$ 0.017957
+0.03%
+0.24%
-0.14%
$ 345.33M
$ 5.65M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.449
-0.28%
+0.63%
-6.94%
$ 344.01M
$ 611.38K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.01%
0.00%
-0.02%
$ 336.84M
$ 68.62K
88
FET
FET
FET
$ 0.1419
+0.07%
+0.14%
-6.09%
$ 320.54M
$ 1.87M
89
Pyth Network
Pyth Network
PYTH
$ 0.03995
-0.32%
+1.60%
-8.95%
$ 315.00M
$ 6.09M
90
Curve
Curve
CRV
$ 0.2037
-0.34%
+0.54%
-0.97%
$ 309.11M
$ 1.36M
91
TIA
TIA
TIA
$ 0.3272
-0.40%
-0.30%
-3.13%
$ 301.55M
$ 823.10K
92
SPX6900
SPX6900
SPX
$ 0.3207
0.00%
-0.77%
-4.43%
$ 299.03M
$ 257.23K
93
SEI
SEI
SEI
$ 0.04126
-0.19%
-0.14%
-7.54%
$ 298.24M
$ 1.26M
94
Gnosis
Gnosis
GNO
$ 104.05
-0.25%
-1.15%
-4.47%
$ 274.51M
$ 546.07
95
Lido DAO
Lido DAO
LDO
$ 0.3222
+0.03%
-1.22%
-15.46%
$ 272.40M
$ 500.95K
96
Terra Classic
Terra Classic
LUNC
$ 0.00004893
+0.37%
-0.75%
-4.97%
$ 270.99M
$ 2.76B
97
AINFT
AINFT
NFT
$ 0.00000027
-0.15%
+0.56%
+0.71%
$ 267.13M
$ 244.03B
98
Kaito
Kaito
KAITO
$ 1.0652
+0.06%
-7.62%
-10.40%
$ 258.91M
$ 155.34K
99
BitTorrent
BitTorrent
BTT
$ 0.0000002625
-0.08%
-0.53%
-1.73%
$ 258.51M
$ 215.95B
100
Bonk
Bonk
BONK
$ 0.000002897
-0.17%
+3.75%
-3.23%
$ 255.89M
$ 144.15B
101
Stacks
Stacks
STX
$ 0.1404
0.00%
+2.33%
+1.01%
$ 254.59M
$ 439.94K
102
LayerZero
LayerZero
ZRO
$ 0.7406
+2.83%
+1.38%
-21.71%
$ 254.42M
$ 451.24K
103
BitcoinSV
BitcoinSV
BSV
$ 12.67
-0.16%
+0.56%
-6.43%
$ 253.94M
$ 5.02K
104
Monad
Monad
MON
$ 0.02096
+0.19%
+0.29%
+1.70%
$ 247.03M
$ 4.68M
105
Pendle
Pendle
PENDLE
$ 1.369
-0.51%
-2.77%
-10.41%
$ 233.75M
$ 163.11K
106
JITO
JITO
JTO
$ 0.4845
-0.54%
-4.22%
-19.15%
$ 233.59M
$ 150.19K
107
Decred
Decred
DCR
$ 13.1
-0.54%
-0.80%
+15.32%
$ 229.04M
$ 5.20K
108
Immutable X
Immutable X
IMX
$ 0.1117
+0.18%
+1.27%
-9.55%
$ 223.40M
$ 587.12K
109
Humanity
Humanity
H
$ 0.07837
+2.10%
+18.09%
+24.30%
$ 222.80M
$ 2.33M
110
CONFLUX
CONFLUX
CFX
$ 0.04198
-0.02%
-3.04%
-4.48%
$ 217.89M
$ 1.83M
111
Tezos
Tezos
XTZ
$ 0.2
-0.15%
-1.67%
-4.49%
$ 217.57M
$ 281.50K
112
Jasmy
Jasmy
JASMY
$ 0.004295
-0.05%
-2.45%
-4.44%
$ 212.61M
$ 18.08M
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009565
+0.09%
+0.07%
-0.06%
$ 200.70M
$ 106.03B
114
DEXE
DEXE
DEXE
$ 2.359
+0.64%
-2.93%
-10.25%
$ 197.28M
$ 137.72K
115
FLOKI
FLOKI
FLOKI
$ 0.00002051
-0.29%
-0.48%
-4.91%
$ 196.68M
$ 3.80B
116
DoubleZero
DoubleZero
2Z
$ 0.05521
-0.18%
-2.57%
-9.03%
$ 190.86M
$ 903.75K
117
Zebec Network
Zebec Network
ZBCN
$ 0.0018831
+1.07%
+1.48%
+1.64%
$ 187.98M
$ 109.39M
118
Falcon Finance
Falcon Finance
FF
$ 0.06655
+0.16%
-0.42%
+5.65%
$ 185.61M
$ 1.02M
119
OP
OP
OP
$ 0.08538
-0.21%
+0.81%
-6.73%
$ 184.77M
$ 501.64K
120
Maple Finance
Maple Finance
SYRUP
$ 0.15345
+0.21%
-2.79%
-9.94%
$ 183.00M
$ 446.97K
121
Bitway
Bitway
BTW
$ 0.081173
-7.76%
-29.89%
-11.33%
$ 182.86M
$ 10.68M
122
ENS
ENS
ENS
$ 4.247
+0.07%
-0.21%
-5.64%
$ 171.66M
$ 12.93K
123
Kaia
Kaia
KAIA
$ 0.02638
-0.08%
-2.33%
-4.60%
$ 167.22M
$ 2.43M
124
Velvet
Velvet
VELVET
$ 0.39233
+0.04%
-0.99%
-3.24%
$ 165.83M
$ 338.06K
125
Trust Wallet
Trust Wallet
TWT
$ 0.3826
-0.03%
+2.91%
+8.02%
$ 164.34M
$ 245.44K
126
Compound
Compound
COMP
$ 16.44
-1.02%
-1.02%
-2.90%
$ 164.30M
$ 3.23K
127
Raydium
Raydium
RAY
$ 0.6085
0.00%
+0.50%
-1.60%
$ 163.75M
$ 99.09K
128
$ 752.64
+0.07%
+0.52%
+1.29%
$ 162.98M
$ 77.97
129
BUILDon
BUILDon
B
$ 0.16047
+0.99%
-3.35%
-13.56%
$ 160.83M
$ 608.81K
130
Telcoin
Telcoin
TEL
$ 0.001658
-0.24%
-1.95%
-1.13%
$ 159.29M
$ 53.67M
131
STRK
STRK
STRK
$ 0.02454
-0.16%
-2.57%
-19.01%
$ 156.46M
$ 9.34M
132
Graph Token
Graph Token
GRT
$ 0.01437
-0.07%
-1.51%
-7.64%
$ 156.05M
$ 4.66M
133
Tagger
Tagger
TAG
$ 0.0013738
-0.73%
-0.04%
+0.56%
$ 149.90M
$ 140.01M
134
THORChain
THORChain
RUNE
$ 0.4426
-0.14%
+0.87%
+3.46%
$ 149.63M
$ 467.17K
135
MIOTAC
MIOTAC
IOTA
$ 0.03315
+0.15%
+1.69%
+0.03%
$ 148.93M
$ 1.77M
136
MX Token
MX Token
MX
$ 1.6136
-0.01%
-0.19%
-2.20%
$ 148.27M
$ 686.58K
137
EigenLayer
EigenLayer
EIGEN
$ 0.188
-0.27%
+3.20%
-10.14%
$ 147.84M
$ 473.84K
138
ZANO
ZANO
ZANO
$ 9.433
0.00%
+3.82%
+4.59%
$ 144.28M
$ 79.21K
139
Axie Infinity
Axie Infinity
AXS
$ 0.8297
-0.12%
-1.06%
-4.01%
$ 143.70M
$ 67.12K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1398
+0.14%
-0.36%
-7.33%
$ 140.14M
$ 2.35M
141
Plasma
Plasma
XPL
$ 0.07685
+0.10%
+2.66%
-8.64%
$ 138.73M
$ 3.44M
142
$ 354.89
+0.01%
+0.56%
+8.00%
$ 136.92M
$ 156.43
143
XEC
XEC
XEC
$ 0.000006845
+0.37%
+0.43%
+3.24%
$ 136.53M
$ 29.41B
144
OriginTrail
OriginTrail
TRAC
$ 0.2723
-0.87%
+1.08%
+0.85%
$ 136.05M
$ 484.66K
145
Chiliz
Chiliz
CHZ
$ 0.01287
-0.62%
-1.54%
-4.91%
$ 133.08M
$ 8.53M
146
Decentraland
Decentraland
MANA
$ 0.06687
+0.25%
+0.62%
+0.01%
$ 132.80M
$ 931.12K
147
UnifAI
UnifAI
UAI
$ 0.5545
+2.09%
+21.32%
+74.83%
$ 131.67M
$ 1.72M
148
$ 200.58
-0.07%
+0.63%
+1.53%
$ 131.33M
$ 296.32
149
Vision
Vision
VSN
$ 0.03591
-0.19%
+0.31%
-10.00%
$ 131.15M
$ 1.54M
150
ApeCoin
ApeCoin
APE
$ 0.1309
-0.30%
-0.61%
-15.80%
$ 131.10M
$ 904.27K
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1284
-0.64%
+0.22%
-0.35%
$ 129.17M
$ 980.48K
152
$ 87.98
+0.23%
+2.14%
-7.73%
$ 129.13M
$ 651.63
153
NEO
NEO
NEO
$ 1.821
+0.05%
-0.71%
-6.04%
$ 128.45M
$ 31.91K
154
$ 0.04377
+0.93%
+3.37%
-1.65%
$ 128.02M
$ 1.60M
155
Convex Finance
Convex Finance
CVX
$ 1.293
-0.39%
+2.62%
-5.83%
$ 126.77M
$ 53.61K
156
Project Ailey
Project Ailey
ALE
$ 0.2602
+0.08%
0.00%
-0.34%
$ 126.64M
$ 306.46K
157
$ 312.51
-0.01%
+0.88%
+0.86%
$ 121.83M
$ 178.92
158
$ 60.83
-0.15%
-1.09%
-5.63%
$ 118.42M
$ 1.16K
159
Talus
Talus
US
$ 0.0528
+1.29%
-4.96%
+19.82%
$ 115.98M
$ 6.58M
160
GoMining
GoMining
GOMINING
$ 0.2866
+0.46%
+0.49%
-0.07%
$ 115.94M
$ 500.47K
161
SOON
SOON
SOON
$ 0.2246
0.00%
-0.88%
+8.33%
$ 115.78M
$ 482.07K
162
1INCH
1INCH
1INCH
$ 0.08111
-0.40%
+0.56%
-4.82%
$ 114.93M
$ 661.68K
163
ONYXCOIN
ONYXCOIN
XCN
$ 0.0029812
+0.07%
-1.55%
-15.25%
$ 114.63M
$ 1.69M
164
Arweave
Arweave
AR
$ 1.746
-0.34%
-0.06%
-5.06%
$ 114.56M
$ 37.68K
165
AWE Network
AWE Network
AWE
$ 0.05926
-0.29%
+1.42%
+4.61%
$ 113.81M
$ 947.76K
166
SoSoValue
SoSoValue
SOSO
$ 0.3304
-0.18%
-0.21%
-3.92%
$ 113.03M
$ 314.10K
167
Zama Protocol
Zama Protocol
ZAMA
$ 0.05113
-0.68%
-3.61%
-20.64%
$ 112.66M
$ 2.88M
168
Genius
Genius
GENIUS
$ 0.32641
-0.03%
-1.41%
-13.89%
$ 109.45M
$ 250.83K
169
SafePal
SafePal
SFP
$ 0.2171
0.00%
-0.96%
+3.19%
$ 108.35M
$ 269.28K
170
AKEDO
AKEDO
AKE
$ 0.0050839
+1.09%
+0.61%
+3.95%
$ 105.38M
$ 1.30B
171
A
A
A
$ 0.06368
+0.09%
-0.19%
-1.26%
$ 105.02M
$ 891.40K
172
Centrifuge
Centrifuge
CFG
$ 0.1775
+0.06%
-0.17%
-4.68%
$ 102.27M
$ 814.12K
173
RealLink
RealLink
REAL
$ 0.07307
-0.12%
+0.26%
-4.13%
$ 100.36M
$ 2.63M
174
BAT
BAT
BAT
$ 0.06672
-0.55%
+0.45%
-7.86%
$ 100.17M
$ 1.11M
175
Sentient
Sentient
SENT
$ 0.01373
+0.15%
-0.07%
+14.50%
$ 98.87M
$ 4.87M
176
Newton
Newton
AB
$ 0.000971
+0.10%
-0.51%
+0.41%
$ 97.04M
$ 12.58M
177
dYdX
dYdX
DYDX
$ 0.11265
+0.04%
-0.04%
-7.34%
$ 95.02M
$ 724.17K
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09348
+0.15%
-1.84%
-13.40%
$ 92.84M
$ 697.98K
179
Instadapp
Instadapp
FLUID
$ 1.1789
0.00%
-0.35%
+3.38%
$ 92.78M
$ 2.50K
180
Backpack
Backpack
BP
$ 0.3683
-0.14%
-2.15%
-19.54%
$ 92.05M
$ 175.26K
181
RIF
RIF
RIF
$ 0.08981
-0.46%
+6.72%
+11.03%
$ 90.99M
$ 1.52M
182
$ 0.1952
-0.20%
-1.57%
-8.33%
$ 90.10M
$ 325.74K
183
Cheems
Cheems
CHEEMS
$ 0.0000004829
+0.38%
-0.37%
+4.59%
$ 89.77M
$ 119.61B
184
GEODNET
GEODNET
GEOD
$ 0.2009
+0.15%
-7.97%
-22.60%
$ 88.42M
$ 496.32K
185
Kamino
Kamino
KMNO
$ 0.018
-0.17%
-1.42%
-0.22%
$ 87.15M
$ 2.99M
186
Gala
Gala
GALA
$ 0.001783
+0.17%
-0.39%
-5.77%
$ 86.54M
$ 117.36M
187
$ 60.85
-0.10%
-0.96%
-5.34%
$ 85.91M
$ 1.16K
188
DeepBook
DeepBook
DEEP
$ 0.015539
+0.15%
-0.94%
-8.31%
$ 82.97M
$ 3.61M
189
Reserve Rights
Reserve Rights
RSR
$ 0.0013
-0.15%
+3.01%
-0.23%
$ 81.32M
$ 47.03M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.698
-0.52%
-1.07%
-3.58%
$ 81.17M
$ 22.86K
191
$ 558.93
+0.08%
+0.50%
-7.48%
$ 79.62M
$ 102.59
192
Stargate Finance
Stargate Finance
STG
$ 0.12
+0.33%
-1.95%
-6.59%
$ 79.58M
$ 483.81K
193
GRASS
GRASS
GRASS
$ 0.3202
-0.43%
+3.89%
-10.22%
$ 78.17M
$ 281.72K
194
Aethir
Aethir
ATH
$ 0.00385
+0.21%
-2.13%
-8.06%
$ 77.58M
$ 16.20M
195
Data Network
Data Network
DATA
$ 0.217
-0.09%
-1.72%
-12.75%
$ 77.32M
$ 321.75K
196
FORM
FORM
FORM
$ 0.2029
-0.78%
-1.12%
+3.32%
$ 77.29M
$ 326.76K
197
ZKsync
ZKsync
ZK
$ 0.007774
0.00%
-2.87%
-12.91%
$ 76.99M
$ 8.53M
198
Melania Meme
Melania Meme
MELANIA
$ 0.07613
-0.64%
-2.11%
-10.15%
$ 76.15M
$ 780.30K
199
XPR Network
XPR Network
XPR
$ 0.0026092
-0.02%
+0.17%
+0.30%
$ 75.99M
$ 57.91M
200
YearnFinance
YearnFinance
YFI
$ 2,120.9
-0.70%
+3.00%
+1.32%
$ 75.95M
$ 29.42
201
ORDI
ORDI
ORDI
$ 3.557
-0.78%
-2.55%
-3.81%
$ 74.66M
$ 30.44K
202
Horizen
Horizen
ZEN
$ 4.098
-0.10%
+1.66%
+1.01%
$ 74.27M
$ 17.34K
203
Beam
Beam
BEAMX
$ 0.001442
-0.14%
-0.48%
-8.67%
$ 74.08M
$ 73.49M
204
Derive
Derive
DRV
$ 0.0998
-0.50%
-6.72%
-8.77%
$ 73.68M
$ 451.06K
205
SNX
SNX
SNX
$ 0.2102
-0.43%
-3.48%
-4.10%
$ 72.56M
$ 426.96K
206
Comedian
Comedian
BAN
$ 0.07224
+0.64%
+2.52%
+2.16%
$ 72.43M
$ 993.80K
207
Banana
Banana
BANANAS31
$ 0.0071997
+0.06%
+1.15%
+4.87%
$ 72.13M
$ 5.85M
208
RaveDAO
RaveDAO
RAVE
$ 0.2885
0.00%
-1.60%
-4.35%
$ 71.55M
$ 3.79K
209
BAS
BAS
BAS
$ 0.028146
+0.02%
+0.96%
+8.72%
$ 70.41M
$ 2.87M
210
NEXPACE
NEXPACE
NXPC
$ 0.2419
-0.08%
-3.08%
-8.66%
$ 69.14M
$ 251.46K
211
Qtum
Qtum
QTUM
$ 0.6463
-0.02%
-0.32%
-1.36%
$ 68.56M
$ 89.58K
212
$ 755.58
-0.11%
-0.10%
+1.11%
$ 67.99M
$ 73.36
213
$ 147.43
+0.20%
+0.22%
-11.04%
$ 67.18M
$ 388.35
214
RE
RE
RE
$ 0.41478
-0.25%
-5.77%
-14.54%
$ 67.04M
$ 264.20K
215
Orca
Orca
ORCA
$ 1.0954
-0.10%
-1.37%
-7.45%
$ 66.67M
$ 52.30K
216
0x
0x
ZRX
$ 0.07814
-0.32%
-1.49%
-3.87%
$ 66.34M
$ 698.23K
217
CoW Protocol
CoW Protocol
COW
$ 0.1138
+0.26%
-1.47%
-14.66%
$ 66.07M
$ 448.42K
218
Undeads Games
Undeads Games
UDS
$ 0.6529
+1.57%
-3.79%
-21.98%
$ 65.00M
$ 31.07K
219
FTX Token
FTX Token
FTT
$ 0.1962
-0.46%
-1.41%
-5.04%
$ 64.43M
$ 290.48K
220
GMX
GMX
GMX
$ 6.177
-0.08%
+3.08%
-9.65%
$ 64.04M
$ 10.14K
221
Numeraire
Numeraire
NMR
$ 8.525
+0.05%
-1.07%
-2.81%
$ 63.97M
$ 6.77K
222
Livepeer
Livepeer
LPT
$ 1.29
-0.31%
+1.02%
-10.20%
$ 63.85M
$ 46.64K
223
Plume Network
Plume Network
PLUME
$ 0.011037
-0.24%
-0.30%
-7.24%
$ 63.54M
$ 8.29M
224
VELO
VELO
VELO
$ 0.003582
0.00%
+0.82%
+2.52%
$ 62.95M
$ 3.07M
225
$ 840.74
-0.07%
+3.10%
-4.88%
$ 62.45M
$ 71.87
226
S
S
S
$ 0.02156
-0.23%
-0.87%
-4.59%
$ 62.24M
$ 5.68M
227
Safe Token
Safe Token
SAFE
$ 0.0836
0.00%
-3.62%
-7.20%
$ 61.86M
$ 111.06K
228
$ 273.31
-0.18%
+0.83%
+17.35%
$ 61.33M
$ 235.96
229
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006116
-0.05%
+0.73%
-0.18%
$ 61.06M
$ 99.76M
230
Walrus
Walrus
WAL
$ 0.02525
-0.35%
-1.97%
-9.04%
$ 60.92M
$ 2.38M
231
SHX
SHX
SHX
$ 0.003431
+0.03%
-0.06%
-4.19%
$ 60.31M
$ 25.92M
232
Huma Finance
Huma Finance
HUMA
$ 0.01845
-0.81%
-4.71%
-14.69%
$ 60.03M
$ 2.93M
233
Qubic
Qubic
QUBIC
$ 0.0000004332
-0.35%
+1.41%
-0.42%
$ 59.74M
$ 296.64B
234
Holo Token
Holo Token
HOT
$ 0.0003354
-0.09%
+0.45%
+0.69%
$ 59.30M
$ 196.62M
235
Billions
Billions
BILL
$ 0.02421
-0.25%
+0.62%
+0.91%
$ 58.98M
$ 3.79M
236
Quantix Finance
Quantix Finance
QFI
$ 58.858
+0.13%
+0.39%
+0.13%
$ 58.85M
$ 7.62K
237
RavenCoin
RavenCoin
RVN
$ 0.00358
-0.36%
+0.61%
-0.47%
$ 58.79M
$ 19.48M
238
Zilliqa
Zilliqa
ZIL
$ 0.002838
-1.43%
-0.48%
+23.56%
$ 58.02M
$ 19.95M
239
Keeta
Keeta
KTA
$ 0.1035
+0.58%
+0.87%
-12.84%
$ 57.59M
$ 604.14K
240
Eurite
Eurite
EURI
$ 1.1533
0.00%
-0.03%
+1.24%
$ 57.23M
$ 4.90K
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040228
-0.19%
+0.66%
-1.08%
$ 56.77M
$ 9.31M
242
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05631
+0.13%
+0.61%
-2.97%
$ 56.29M
$ 1.12M
243
XPIN Network
XPIN Network
XPIN
$ 0.0015081
-0.28%
-3.12%
-3.92%
$ 56.23M
$ 66.31M
244
Turbo
Turbo
TURBO
$ 0.0008046
-0.29%
+1.19%
+0.64%
$ 55.52M
$ 84.61M
245
Kusama
Kusama
KSM
$ 3.022
-0.26%
-2.96%
-2.17%
$ 55.38M
$ 27.14K
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003093
-0.32%
+0.85%
+2.56%
$ 55.30M
$ 228.34T
247
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04912
+0.73%
-14.63%
-84.13%
$ 55.20M
$ 15.16M
248
FUNToken
FUNToken
FUNTOKEN
$ 0.004973
+0.37%
+0.77%
-0.16%
$ 53.68M
$ 13.14M
249
TFUEL
TFUEL
TFUEL
$ 0.007304
-0.18%
+0.14%
-5.07%
$ 53.64M
$ 7.58M
250
Mina Protocol
Mina Protocol
MINA
$ 0.04096
+0.07%
-0.12%
-5.07%
$ 52.75M
$ 1.35M
251
Allora
Allora
ALLO
$ 0.25381
+0.14%
-7.60%
-21.12%
$ 51.78M
$ 568.90K
252
Magma Finance
Magma Finance
MAGMA
$ 0.26638
+0.05%
-4.74%
-9.12%
$ 50.57M
$ 253.66K
253
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.04989
+0.22%
-6.68%
-6.78%
$ 50.30M
$ 1.20M
254
USELESS COIN
USELESS COIN
USELESS
$ 0.049795
-0.89%
-1.16%
-14.98%
$ 49.85M
$ 2.40M
255
Enjin
Enjin
ENJ
$ 0.02488
+0.97%
+0.12%
-3.92%
$ 49.38M
$ 2.24M
256
ELF
ELF
ELF
$ 0.06008
+0.30%
-0.37%
-1.14%
$ 49.35M
$ 903.30K
257
BIO Protocol
BIO Protocol
BIO
$ 0.02231
-0.27%
-1.37%
-12.88%
$ 49.32M
$ 2.80M
258
Wormhole
Wormhole
W
$ 0.008156
-0.20%
+0.54%
-7.63%
$ 49.20M
$ 23.06M
259
ECOMI
ECOMI
OMI
$ 0.000171
-0.63%
-2.38%
+10.95%
$ 48.66M
$ 396.10M
260
$ 201.17
+0.02%
+0.78%
+1.54%
$ 48.31M
$ 317.57
261
River
River
RIVER
$ 2.4642
-0.38%
-1.62%
-12.49%
$ 48.29M
$ 32.08K
262
FLOW
FLOW
FLOW
$ 0.02794
-1.06%
-4.38%
+14.96%
$ 46.66M
$ 2.06M
263
Cysic
Cysic
CYS
$ 0.2896
-0.14%
-0.24%
-6.15%
$ 46.39M
$ 204.19K
264
IO
IO
IO
$ 0.13258
+0.13%
-1.91%
-9.18%
$ 46.25M
$ 842.50K
265
SUSHI
SUSHI
SUSHI
$ 0.1554
+0.13%
+0.91%
-2.07%
$ 44.75M
$ 354.36K
266
XUSD
XUSD
XUSD
$ 1.0009
0.00%
+0.01%
+0.01%
$ 44.61M
$ 55.72K
267
Spark
Spark
SPK
$ 0.01587
+0.13%
-1.18%
-3.58%
$ 44.54M
$ 3.53M
268
Venus
Venus
XVS
$ 2.7092
+0.16%
-1.25%
-2.40%
$ 44.43M
$ 22.14K
269
Xphere
Xphere
XP
$ 0.015864
0.00%
+0.14%
-9.12%
$ 44.34M
$ 4.37M
270
Kava Labs
Kava Labs
KAVA
$ 0.04095
-0.02%
-0.44%
-9.39%
$ 44.29M
$ 1.58M
271
Oasis
Oasis
ROSE
$ 0.005605
-1.02%
+2.87%
+6.07%
$ 43.79M
$ 15.04M
272
Alchemy
Alchemy
ACH
$ 0.004394
-0.48%
-1.91%
+6.88%
$ 43.65M
$ 15.47M
273
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006242
+1.42%
+10.77%
+19.00%
$ 43.65M
$ 119.45M
274
POPCAT
POPCAT
POPCAT
$ 0.04429
-0.51%
+2.65%
+5.17%
$ 43.62M
$ 2.08M
275
Toshi
Toshi
TOSHI
$ 0.0001035
0.00%
-1.24%
-5.40%
$ 43.46M
$ 522.38M
276
$ 0.03657
+0.77%
-1.96%
-7.18%
$ 43.40M
$ 108.45K
277
GoPlus Security
GoPlus Security
GPS
$ 0.009378
+0.09%
-0.87%
+1.69%
$ 43.37M
$ 6.18M
278
Concordium
Concordium
CCD
$ 0.003427
-0.09%
+4.96%
-1.86%
$ 43.25M
$ 36.70M
279
BERA
BERA
BERA
$ 0.1543
-0.13%
+0.13%
-11.88%
$ 42.71M
$ 388.95K
280
LAB
LAB
LAB
$ 0.1393
+0.56%
-4.65%
-3.77%
$ 42.61M
$ 2.87M
281
$ 0.004836
-0.29%
-2.58%
-4.59%
$ 42.04M
$ 11.55M
282
Babylon
Babylon
BABY
$ 0.01137
+0.44%
-6.13%
-5.50%
$ 42.01M
$ 11.72M
283
$ 754.37
+0.03%
+0.56%
+1.33%
$ 41.79M
$ 81.19
284
Giggle Fund
Giggle Fund
GIGGLE
$ 41.88
-5.61%
+4.70%
+58.26%
$ 41.41M
$ 28.50K
285
ZetaChain
ZetaChain
ZETA
$ 0.02833
-0.63%
-1.74%
-9.73%
$ 41.37M
$ 2.06M
286
Pirate Chain
Pirate Chain
ARRR
$ 0.2083
+0.53%
+0.29%
-2.98%
$ 40.87M
$ 286.63K
287
Request
Request
REQ
$ 0.05107
-0.62%
+1.13%
-1.33%
$ 40.81M
$ 1.13M
288
Sentism
Sentism
SENTIS
$ 0.20782
+0.20%
-0.51%
+1.15%
$ 40.73M
$ 177.94K
289
G Coin
G Coin
GCOIN
$ 0.0016155
-0.19%
-1.43%
-9.84%
$ 40.41M
$ 138.67M
290
Aztec
Aztec
AZTEC
$ 0.01403
-0.14%
-0.57%
-4.43%
$ 40.37M
$ 3.94M
291
XYO
XYO
XYO
$ 0.00293
0.00%
+0.69%
-1.35%
$ 40.30M
$ 18.25M
292
Nervos Network
Nervos Network
CKB
$ 0.0008169
-0.17%
-0.85%
-5.05%
$ 40.03M
$ 66.31M
293
Smart Blockchain
Smart Blockchain
SMART
$ 0.005967
-2.25%
+63.60%
+60.97%
$ 39.74M
$ 38.48M
294
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03954
-0.08%
0.00%
-5.95%
$ 39.64M
$ 1.50M
295
Bedrock
Bedrock
BR
$ 0.1497
-0.79%
-7.14%
0.00%
$ 39.42M
$ 500.36K
296
Blur
Blur
BLUR
$ 0.01396
+0.36%
-1.27%
-5.68%
$ 39.36M
$ 4.06M
297
BitDCA
BitDCA
BDCA
$ 0.476
+0.13%
+1.26%
-0.13%
$ 39.00M
$ 236.27K
298
ONEchain
ONEchain
CROSS
$ 0.09272
+0.26%
-4.19%
+5.35%
$ 38.91M
$ 796.80K
299
Gravity
Gravity
G
$ 0.003539
-2.10%
+4.40%
+6.42%
$ 38.82M
$ 27.07M
300
peaq network
peaq network
PEAQ
$ 0.01741
+0.06%
-0.06%
-7.16%
$ 38.81M
$ 1.39M
301
SPACE ID
SPACE ID
ID
$ 0.02762
-0.29%
-2.17%
-4.72%
$ 38.45M
$ 2.00M
302
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005062
+0.32%
+0.26%
-17.75%
$ 38.29M
$ 15.01M
303
MOG Coin
MOG Coin
MOG
$ 0.00000009789
+0.14%
+0.15%
-4.10%
$ 38.19M
$ 597.69B
304
$ 0.07049
+0.44%
+0.88%
-8.19%
$ 38.00M
$ 744.17K
305
TROLL
TROLL
TROLLSOL
$ 0.036886
+1.72%
+0.37%
-13.88%
$ 37.91M
$ 2.67M
306
CELO
CELO
CELO
$ 0.06301
+0.10%
-0.60%
-2.78%
$ 37.88M
$ 890.70K
307
Ontology Token
Ontology Token
ONT
$ 0.03745
-0.35%
-1.96%
-6.92%
$ 37.50M
$ 1.38M
308
Zest Protocol
Zest Protocol
ZEST
$ 0.2597
+1.42%
+2.05%
+10.87%
$ 37.29M
$ 623.53K
309
RONIN
RONIN
RON
$ 0.04824
+0.21%
-2.25%
-3.69%
$ 37.25M
$ 1.25M
310
RedStone
RedStone
RED
$ 0.08846
+0.12%
-1.32%
-8.48%
$ 36.88M
$ 607.78K
311
$ 0.005744
-0.07%
-1.73%
-2.99%
$ 36.81M
$ 10.16M
312
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3533
-1.59%
+0.57%
-7.35%
$ 36.77M
$ 159.99K
313
Propy
Propy
PRO
$ 0.365
0.00%
-1.59%
-0.52%
$ 36.63M
$ 164.65K
314
SSV Token
SSV Token
SSV
$ 2.224
-1.32%
+0.22%
-3.03%
$ 36.56M
$ 24.49K
315
Threshold
Threshold
T
$ 0.003289
-0.03%
-3.93%
-5.35%
$ 36.50M
$ 16.82M
316
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007266
-1.93%
+10.91%
+5.89%
$ 36.48M
$ 16.01M
317
Moo Deng
Moo Deng
MOODENG
$ 0.03612
+0.72%
+2.08%
-2.13%
$ 35.97M
$ 2.17M
318
Defi App
Defi App
HOME
$ 0.00856
+2.40%
+51.74%
+48.02%
$ 35.61M
$ 45.57M
319
Orochi Network
Orochi Network
ON
$ 0.24137
-0.06%
-7.66%
+34.63%
$ 35.58M
$ 954.58K
320
Mask Network
Mask Network
MASK
$ 0.3527
0.00%
-0.59%
-3.15%
$ 35.34M
$ 156.00K
321
GOHOME
GOHOME
GOHOME
$ 70.49
+0.04%
+0.06%
-1.27%
$ 35.23M
$ 313.71
322
Zerebro
Zerebro
ZEREBRO
$ 0.035522
-0.18%
+4.04%
-6.98%
$ 35.14M
$ 2.44M
323
Espresso
Espresso
ESP
$ 0.06768
+0.19%
+3.67%
-24.82%
$ 35.10M
$ 1.67M
324
Rocket Pool
Rocket Pool
RPL
$ 1.553
+0.19%
-0.13%
-4.78%
$ 35.04M
$ 35.66K
325
$ 694.3
-0.01%
+0.90%
+1.40%
$ 34.98M
$ 94.93
326
Purr
Purr
PURR
$ 0.05877
-0.39%
-2.48%
-11.35%
$ 34.83M
$ 907.74K
327
Euler Finance
Euler Finance
EUL
$ 1.4478
-0.62%
-2.29%
-19.30%
$ 34.82M
$ 164.68K
328
Momentum
Momentum
MMT
$ 0.1699
-0.18%
-11.05%
-4.18%
$ 34.66M
$ 1.86M
329
COTI
COTI
COTI
$ 0.011936
-1.18%
-13.30%
+52.52%
$ 34.64M
$ 21.60M
330
Helium Network Token
Helium Network Token
HNT
$ 0.1846
-0.27%
+1.42%
-2.93%
$ 34.54M
$ 305.30K
331
LINEA
LINEA
LINEA
$ 0.002221
-0.36%
-0.22%
-7.91%
$ 34.42M
$ 27.77M
332
Amp
Amp
AMP
$ 0.0003933
+0.23%
-0.03%
-5.82%
$ 34.13M
$ 142.18M
333
POLYX
POLYX
POLYX
$ 0.0323
+0.31%
-1.52%
-6.65%
$ 34.12M
$ 60.08K
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003406
+0.15%
-0.50%
-1.76%
$ 34.08M
$ 17.15M
335
ZEROBASE
ZEROBASE
ZBT
$ 0.12264
+0.15%
+5.94%
+5.36%
$ 33.91M
$ 781.19K
336
APRO
APRO
AT
$ 0.13571
+0.08%
-4.43%
+2.22%
$ 33.91M
$ 423.36K
337
Prom
Prom
PROM
$ 1.8525
+0.82%
+1.75%
-5.17%
$ 33.76M
$ 32.54K
338
Notcoin
Notcoin
NOT
$ 0.0003404
+0.15%
-0.03%
-4.13%
$ 33.72M
$ 186.12M
339
MANTRA
MANTRA
MANTRA
$ 0.00628
-2.10%
+20.88%
+3.91%
$ 33.69M
$ 25.11M
340
Anoma
Anoma
XAN
$ 0.013577
+0.85%
+13.68%
+14.23%
$ 33.67M
$ 11.73M
341
ME
ME
ME
$ 0.06219
+2.58%
+3.84%
-1.76%
$ 33.45M
$ 890.31K
342
VeThor Token
VeThor Token
VTHO
$ 0.0003314
-0.06%
-1.87%
-5.26%
$ 33.39M
$ 167.35M
343
Fogo
Fogo
FOGO
$ 0.008616
+0.37%
+4.06%
+1.61%
$ 33.29M
$ 8.05M
344
BSquared Network
BSquared Network
B2
$ 0.48824
-0.03%
+1.79%
+11.23%
$ 32.85M
$ 140.02K
345
Rekt
Rekt
REKTCOIN
$ 0.0000001162
0.00%
-0.85%
+3.94%
$ 32.75M
$ 40.31B
346
Succinct
Succinct
PROVE
$ 0.1679
-0.06%
-1.98%
-8.85%
$ 32.74M
$ 300.03K
347
Subsquid
Subsquid
SQD
$ 0.0313
+0.65%
+1.66%
+2.46%
$ 32.44M
$ 1.91M
348
Alaya AI
Alaya AI
AGT
$ 0.014051
+0.27%
-12.21%
-8.54%
$ 32.38M
$ 6.70M
349
Mocaverse
Mocaverse
MOCA
$ 0.007656
+0.20%
-3.73%
-9.23%
$ 32.35M
$ 7.09M
350
Irys
Irys
IRYS
$ 0.01609
-0.43%
-0.74%
+9.53%
$ 32.18M
$ 5.18M
351
Memecoin
Memecoin
MEME
$ 0.0005063
+0.12%
-0.88%
-3.27%
$ 32.16M
$ 121.37M
352
Bless
Bless
BLESS
$ 0.016692
+0.73%
+71.06%
+97.11%
$ 32.07M
$ 59.55M
353
USDP
USDP
USDP
$ 1
+0.10%
-0.06%
-0.05%
$ 31.95M
$ 7.72K
354
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03714
+0.11%
-6.21%
+51.30%
$ 31.81M
$ 2.71M
355
Verge
Verge
XVG
$ 0.001915
-0.21%
-0.47%
-19.07%
$ 31.76M
$ 33.55M
356
Spacecoin
Spacecoin
SPACE
$ 0.006184
+0.55%
-2.92%
-4.45%
$ 31.73M
$ 12.51M
357
BNKR
BNKR
BNKR
$ 0.0003187
-1.28%
-0.66%
-3.09%
$ 31.47M
$ 178.99M
358
$ 272.48
-0.10%
-0.89%
-0.56%
$ 31.08M
$ 204.97
359
UMA
UMA
UMA
$ 0.3384
-0.09%
-0.76%
-3.66%
$ 30.76M
$ 172.64K
360
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003445
+0.35%
+2.74%
-1.65%
$ 30.64M
$ 176.87M
361
ApeX Protocol
ApeX Protocol
APEX
$ 0.22
-0.09%
-1.30%
-22.90%
$ 30.52M
$ 301.32K
362
0G
0G
0G
$ 0.1419
-0.49%
-3.92%
-19.40%
$ 30.30M
$ 520.58K
363
Movement
Movement
MOVE
$ 0.007545
-0.18%
+1.82%
-15.78%
$ 30.27M
$ 8.27M
364
SkyAI
SkyAI
SKYAI
$ 0.02983
+1.39%
+16.05%
+16.36%
$ 29.94M
$ 9.83M
365
Epic Chain
Epic Chain
EPIC
$ 0.8977
+0.20%
-4.64%
+29.88%
$ 29.82M
$ 685.48K
366
HashKey Platform
HashKey Platform
HSK
$ 0.08623
+0.08%
-0.02%
+0.85%
$ 29.75M
$ 653.21K
367
Gensyn
Gensyn
AI
$ 0.02264
+0.18%
-3.49%
-5.81%
$ 29.62M
$ 3.57M
368
DEAPcoin
DEAPcoin
DEP
$ 0.0009843
+0.07%
-0.01%
+2.56%
$ 29.44M
$ 54.04M
369
CASPER
CASPER
CSPR
$ 0.001834
-0.97%
-2.96%
+15.65%
$ 29.39M
$ 35.94M
370
Terra
Terra
LUNA
$ 0.04112
-0.19%
-0.80%
-2.91%
$ 29.14M
$ 2.03M
371
Dusk Network
Dusk Network
DUSK
$ 0.05824
-0.29%
+0.10%
-5.06%
$ 29.02M
$ 1.03M
372
StatusNetwork
StatusNetwork
SNT
$ 0.00604
-0.33%
-0.33%
-13.61%
$ 29.02M
$ 8.74M
373
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002872
0.00%
-0.45%
-9.73%
$ 28.71M
$ 3.00T
374
Degen
Degen
DEGEN
$ 0.001235
0.00%
-1.41%
-1.46%
$ 28.69M
$ 45.88M
375
Across Protocol
Across Protocol
ACX
$ 0.0404
+0.39%
-1.62%
-0.78%
$ 28.69M
$ 1.30M
376
WIKI CAT
WIKI CAT
WKC
$ 0.00000005326
-0.02%
+0.93%
-3.32%
$ 28.63M
$ 1.07T
377
Waves
Waves
WAVES
$ 0.2192
+0.27%
+0.23%
-7.12%
$ 28.42M
$ 280.87K
378
TornadoCash
TornadoCash
TORN
$ 5.381
+0.02%
-2.12%
-9.21%
$ 28.37M
$ 9.85K
379
Bancor
Bancor
BNT
$ 0.2618
-0.34%
-1.36%
-8.15%
$ 28.22M
$ 288.17K
380
WINK
WINK
WIN
$ 0.00002829
+0.18%
+1.29%
+15.83%
$ 28.13M
$ 1.83B
381
Block Street
Block Street
BSB
$ 0.12667
+1.40%
+1.23%
+2.49%
$ 28.07M
$ 1.57M
382
Siacoin
Siacoin
SC
$ 0.0005008
-0.10%
-0.68%
-8.35%
$ 28.02M
$ 119.13M
383
MultiBank Group
MultiBank Group
MBG
$ 0.1132
-0.35%
-0.18%
+0.72%
$ 27.89M
$ 18.54M
384
Solayer
Solayer
LAYER
$ 0.06106
+0.03%
-1.48%
-5.89%
$ 27.87M
$ 959.45K
385
Manta Network
Manta Network
MANTA
$ 0.05795
+0.42%
-2.19%
-3.64%
$ 27.47M
$ 1.06M
386
$ 28.2
+0.39%
+2.14%
-5.19%
$ 27.36M
$ 2.02K
387
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00489
+0.08%
-0.77%
-4.95%
$ 27.32M
$ 12.69M
388
ETHGAS
ETHGAS
GWEI
$ 0.01536
+2.04%
+3.34%
-16.02%
$ 27.07M
$ 746.68K
389
Uquid
Uquid
UQC
$ 2.701
0.00%
-0.11%
-0.26%
$ 27.01M
$ 2.78K
390
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006335
+0.89%
+3.54%
+5.05%
$ 26.80M
$ 970.62M
391
deBridge
deBridge
DBR
$ 0.01385
+0.36%
-0.79%
-2.46%
$ 26.75M
$ 3.64M
392
SaharaAI
SaharaAI
SAHARA
$ 0.007836
-0.19%
+1.26%
-6.08%
$ 26.73M
$ 7.75M
393
Avantis
Avantis
AVNT
$ 0.08223
-0.28%
-1.51%
-7.39%
$ 26.68M
$ 802.26K
394
PlaysOut
PlaysOut
PLAY
$ 0.03448
-0.12%
-0.23%
-6.50%
$ 26.48M
$ 4.04M
395
Fabric
Fabric
ROBO
$ 0.01175
-0.26%
+2.18%
+3.99%
$ 26.15M
$ 6.91M
396
VANA
VANA
VANA
$ 0.866
+0.23%
-3.66%
-28.24%
$ 26.14M
$ 81.28K
397
EDU Coin
EDU Coin
EDU
$ 0.03335
-0.06%
-1.97%
+3.92%
$ 25.86M
$ 1.65M
398
CoinDepo
CoinDepo
COINDEPO
$ 0.10309
+0.21%
+1.50%
+3.15%
$ 25.78M
$ 3.03M
399
ETHW
ETHW
ETHW
$ 0.2391
+0.04%
-0.87%
+0.04%
$ 25.77M
$ 250.75K
400
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003634
-0.63%
-1.06%
-0.98%
$ 25.68M
$ 9.01M
401
Zora
Zora
ZORA
$ 0.005663
-0.65%
-2.32%
-10.86%
$ 25.27M
$ 10.81M
402
SwftCoin
SwftCoin
SWFTC
$ 0.002491
+0.20%
+2.04%
+0.28%
$ 25.01M
$ 21.50M
403
SIREN
SIREN
SIREN
$ 0.03406
+1.35%
-0.61%
-6.21%
$ 24.96M
$ 2.50M
404
Victoria VR
Victoria VR
VR
$ 0.001481
+0.07%
-0.67%
+0.07%
$ 24.88M
$ 276.28K
405
$ 356.73
+0.17%
+0.84%
+8.24%
$ 24.72M
$ 163.30
406
Nock
Nock
NOCK
$ 0.01106
-0.09%
-7.06%
-30.97%
$ 24.56M
$ 10.41M
407
MYX Finance
MYX Finance
MYX
$ 0.07646
+0.90%
+2.18%
+5.01%
$ 24.49M
$ 1.87M
408
SNEK
SNEK
SNEK
$ 0.0003258
-0.70%
+8.99%
+11.64%
$ 24.35M
$ 193.39M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11004
-0.05%
-0.12%
-0.40%
$ 24.12M
$ 1.33M
410
Alchemist AI
Alchemist AI
ALCH
$ 0.02823
-0.56%
-1.98%
+2.95%
$ 24.00M
$ 1.83M
411
$ 52.9
-0.09%
+1.51%
-0.47%
$ 23.94M
$ 1.60K
412
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04042
+0.97%
-2.32%
-36.38%
$ 23.86M
$ 1.44M
413
Core DAO
Core DAO
CORE
$ 0.0191
-0.47%
-3.13%
+10.24%
$ 23.74M
$ 6.86M
414
HIVE
HIVE
HIVE
$ 0.0424
0.00%
-1.06%
-6.74%
$ 23.39M
$ 2.03M
415
Renzo
Renzo
REZ
$ 0.002705
-1.69%
+4.92%
+4.76%
$ 23.35M
$ 43.05M
416
iExec RLC
iExec RLC
RLC
$ 0.2687
-0.15%
-2.33%
+2.33%
$ 23.34M
$ 235.43K
417
SKALE
SKALE
SKL
$ 0.003744
-0.21%
+1.97%
-1.30%
$ 23.08M
$ 18.58M
418
Hyperlane
Hyperlane
HYPER
$ 0.06665
-1.99%
+16.77%
+7.08%
$ 22.82M
$ 2.12M
419
Merlin Chain
Merlin Chain
MERL
$ 0.01781
-0.06%
+0.51%
-3.78%
$ 22.71M
$ 4.49M
420
$ 191.43
+0.05%
+3.04%
+1.40%
$ 22.70M
$ 317.40
421
FRAX
FRAX
FRAX
$ 0.2565
-0.47%
-0.27%
-2.18%
$ 22.60M
$ 245.11K
422
MEET48
MEET48
IDOL
$ 0.02114
-5.23%
-16.54%
+21.64%
$ 22.17M
$ 23.37M
423
SATS
SATS
SATS
$ 0.000000010408
-0.36%
-2.33%
+10.79%
$ 21.94M
$ 16.70T
424
Infinity Ground
Infinity Ground
AIN
$ 0.07145
-0.79%
-3.70%
-12.59%
$ 21.78M
$ 889.55K
425
Chia Network
Chia Network
XCH
$ 1.512
+0.20%
-0.20%
+20.41%
$ 21.76M
$ 61.89K
426
Wootrade Network
Wootrade Network
WOO
$ 0.01142
-0.17%
-2.46%
-10.23%
$ 21.70M
$ 5.14M
427
Kyber Network
Kyber Network
KNC
$ 0.1034
0.00%
-1.15%
-4.08%
$ 21.64M
$ 466.07K
428
B3 Base
B3 Base
B3
$ 0.000463
-0.21%
-1.27%
-5.86%
$ 21.64M
$ 120.09M
429
UPCX
UPCX
UPC
$ 0.1595
+0.06%
-0.68%
-15.57%
$ 21.53M
$ 21.79M
430
Wojak
Wojak
WOJAK
$ 0.00000006394
-1.01%
-5.77%
-9.02%
$ 21.42M
$ 2.96T
431
CyberConnect
CyberConnect
CYBER
$ 0.3024
-0.10%
-1.05%
-4.88%
$ 21.22M
$ 190.19K
432
Arkham
Arkham
ARKM
$ 0.09425
+0.04%
-1.92%
-10.30%
$ 21.21M
$ 641.96K
433
Osmosis
Osmosis
OSMO
$ 0.02716
-0.04%
-0.98%
-3.41%
$ 21.12M
$ 2.47M
434
STEPN
STEPN
STEPN
$ 0.006734
-0.33%
+0.93%
-2.89%
$ 20.92M
$ 8.55M
435
Illuvium
Illuvium
ILV
$ 2.858
-0.07%
-3.62%
+0.18%
$ 20.90M
$ 20.09K
436
BounceToken
BounceToken
AUCTION
$ 2.991
+0.10%
-0.96%
0.00%
$ 20.71M
$ 17.45K
437
IOSToken
IOSToken
IOST
$ 0.0006075
-0.02%
-0.95%
-3.71%
$ 20.65M
$ 124.08M
438
Somnia
Somnia
SOMI
$ 0.08433
-0.07%
-1.72%
-9.82%
$ 20.48M
$ 674.32K
439
Lista DAO
Lista DAO
LISTA
$ 0.04991
-0.20%
-4.37%
+5.25%
$ 20.42M
$ 1.39M
440
Sapien
Sapien
SAPIEN
$ 0.08181
-0.24%
-0.55%
-0.95%
$ 20.36M
$ 1.25M
441
Constellation
Constellation
DAG
$ 0.007079
+0.65%
-0.91%
-4.93%
$ 20.33M
$ 8.50M
442
IoTeX Network
IoTeX Network
IOTX
$ 0.002149
-0.37%
-1.79%
-2.37%
$ 20.24M
$ 27.04M
443
Ontology Gas
Ontology Gas
ONG
$ 0.04212
-0.28%
-0.85%
-4.28%
$ 19.89M
$ 1.37M
444
Synapse
Synapse
SYN
$ 0.08861
-1.65%
+0.28%
-37.78%
$ 19.86M
$ 3.44M
445
Aleo
Aleo
ALEO
$ 0.01675
+0.06%
-1.36%
-9.19%
$ 19.86M
$ 4.18M
446
STEEM
STEEM
STEEM
$ 0.03608
-0.17%
-3.30%
-6.10%
$ 19.83M
$ 2.23M
447
$ 312.34
+0.04%
+1.18%
+1.16%
$ 19.71M
$ 188.63
448
Pundi X
Pundi X
PUNDIX
$ 0.07602
-0.24%
-1.63%
-2.02%
$ 19.53M
$ 702.57K
449
STORJ
STORJ
STORJ
$ 0.04576
-0.89%
-1.27%
-25.98%
$ 19.48M
$ 1.21M
450
OpenServ
OpenServ
SERV
$ 0.02501
-0.44%
+7.28%
-21.47%
$ 19.29M
$ 474.13K
451
$ 85.02
+0.01%
-0.26%
-1.24%
$ 18.93M
$ 648.53
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005195
-0.10%
-1.33%
-3.70%
$ 18.91M
$ 103.58M
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10272
+0.01%
-0.16%
-0.21%
$ 18.82M
$ 1.11M
454
DODO
DODO
DODO
$ 0.01854
+0.32%
+5.17%
+5.29%
$ 18.72M
$ 5.00M
455
Metis
Metis
METIS
$ 2.485
+0.08%
-0.28%
-4.18%
$ 18.72M
$ 25.52K
456
Harmony
Harmony
ONE
$ 0.001237
+0.41%
+2.57%
+0.08%
$ 18.49M
$ 96.16M
457
ARK
ARK
ARK
$ 0.09279
-0.24%
-1.91%
-7.73%
$ 18.30M
$ 606.86K
458
Freysa
Freysa
FAI
$ 0.002232
-0.13%
-1.67%
-3.29%
$ 18.27M
$ 25.16M
459
Power Protocol
Power Protocol
POWER
$ 0.08641
-0.07%
-1.37%
-1.32%
$ 18.20M
$ 2.32M
460
Aevo
Aevo
AEVO
$ 0.01959
+0.51%
-21.65%
+5.87%
$ 18.02M
$ 7.73M
461
Aixbt
Aixbt
AIXBT
$ 0.01793
+1.01%
+4.22%
-0.11%
$ 18.02M
$ 3.43M
462
Starpower
Starpower
STAR
$ 0.0959
+0.52%
+27.70%
-4.16%
$ 18.01M
$ 1.29M
463
DOGS
DOGS
DOGS
$ 0.00003443
-0.29%
-2.21%
-3.30%
$ 17.84M
$ 1.75B
464
GIGACHAD
GIGACHAD
GIGA
$ 0.001913
-0.21%
-2.50%
-5.90%
$ 17.80M
$ 32.12M
465
Clearpool
Clearpool
CPOOL
$ 0.0182
+0.05%
-0.33%
-3.04%
$ 17.77M
$ 3.04M
466
Ergo
Ergo
ERG
$ 0.2122
+0.05%
+4.69%
+4.95%
$ 17.64M
$ 288.19K
467
Nosana
Nosana
NOS
$ 0.24411
-0.07%
-3.42%
-4.91%
$ 17.52M
$ 298.00K
468
Acurast
Acurast
ACU
$ 0.08051
+0.14%
+5.36%
+5.36%
$ 17.33M
$ 774.19K
469
Symbol
Symbol
XYM
$ 0.002664
+0.34%
+2.43%
-3.31%
$ 17.32M
$ 23.44M
470
IQ
IQ
IQ
$ 0.0006563
-0.08%
-1.22%
-6.08%
$ 17.29M
$ 83.92M
471
OpenGradient
OpenGradient
OPG
$ 0.09166
-1.22%
-7.91%
-8.47%
$ 17.29M
$ 738.93K
472
WAX
WAX
WAXP
$ 0.003741
+0.05%
-2.07%
-1.86%
$ 17.21M
$ 16.25M
473
Based
Based
BASED
$ 0.07372
-1.00%
-6.92%
-7.45%
$ 17.19M
$ 2.79M
474
ChainGPT
ChainGPT
CGPT
$ 0.018276
-0.18%
-3.13%
-0.15%
$ 17.10M
$ 3.22M
475
STBL
STBL
STBL
$ 0.02418
-0.12%
-0.25%
+6.04%
$ 16.95M
$ 2.29M
476
$ 99.2
-0.42%
+0.07%
+0.27%
$ 16.91M
$ 589.34
477
CETUS
CETUS
CETUS
$ 0.01777
+0.06%
+0.79%
+0.39%
$ 16.89M
$ 3.62M
478
Bonfida
Bonfida
FIDA
$ 0.017
+0.30%
-0.88%
-9.43%
$ 16.84M
$ 3.37M
479
$ 0.1743
-0.29%
+1.35%
-14.90%
$ 16.66M
$ 440.40K
480
Phala
Phala
PHA
$ 0.01981
-0.40%
-1.83%
-8.49%
$ 16.65M
$ 3.59M
481
BounceBit
BounceBit
BB
$ 0.01417
0.00%
-4.43%
-16.72%
$ 16.58M
$ 6.43M
482
CARV
CARV
CARV
$ 0.0269
+0.41%
-2.94%
-8.56%
$ 16.48M
$ 2.15M
483
Catizen
Catizen
CATI
$ 0.0362
+0.19%
-2.42%
-2.84%
$ 16.44M
$ 1.47M
484
Codatta
Codatta
XNY
$ 0.006553
-1.41%
+0.20%
+0.72%
$ 16.43M
$ 14.29M
485
Cobak Token
Cobak Token
CBK
$ 0.1641
0.00%
-1.68%
-2.44%
$ 16.41M
$ 346.16K
486
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8993
+3.47%
+1.39%
+2.05%
$ 16.41M
$ 191.60K
487
API3
API3
API3
$ 0.1891
-0.32%
-0.94%
-13.14%
$ 16.39M
$ 270.07K
488
Edge
Edge
EDGE1
$ 0.06467
-0.14%
+3.69%
+3.45%
$ 16.37M
$ 845.28K
489
CertiK
CertiK
CTK
$ 0.102
-0.02%
-7.95%
+3.12%
$ 16.27M
$ 557.89K
490
Pippin
Pippin
PIPPIN
$ 0.016271
-0.16%
-2.46%
+6.41%
$ 16.26M
$ 5.15M
491
Infinex
Infinex
INX
$ 0.008156
+0.51%
-1.70%
+4.15%
$ 16.23M
$ 7.84M
492
dKargo
dKargo
DKA
$ 0.003237
-0.18%
-1.52%
-11.67%
$ 16.20M
$ 17.32M
493
Yei Finance
Yei Finance
CLO
$ 0.12543
-0.74%
+0.52%
+2.69%
$ 16.13M
$ 787.82K
494
Flux
Flux
FLUX
$ 0.03919
-0.13%
-2.38%
-2.45%
$ 16.06M
$ 1.39M
495
Sign
Sign
SIGN
$ 0.006966
-0.17%
+0.81%
-11.15%
$ 16.04M
$ 8.33M
496
Pocket Network
Pocket Network
POKT
$ 0.006844
0.00%
-3.61%
-7.48%
$ 16.01M
$ 148.44K
497
HumidiFi
HumidiFi
WET
$ 0.06714
+1.20%
-0.31%
+2.52%
$ 15.53M
$ 1.03M
498
Blast
Blast
BLAST
$ 0.0002449
-0.04%
+0.08%
-7.42%
$ 15.50M
$ 237.48M
499
ABEY
ABEY
ABEY
$ 0.01477
+0.48%
+0.48%
-1.79%
$ 15.44M
$ 692.54K
500
Apertum
Apertum
APTM
$ 0.15311
+0.22%
+1.89%
+0.46%
$ 15.23M
$ 339.85K
501
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01639
+0.06%
-4.10%
-11.36%
$ 15.00M
$ 3.46M
502
$ 87.27
0.00%
+0.03%
+2.78%
$ 14.91M
$ 636.82
503
MGO
MGO
MGO
$ 0.009197
-0.03%
-1.44%
-4.45%
$ 14.74M
$ 8.55M
504
Tutorial
Tutorial
TUT
$ 0.017562
+0.99%
+1.93%
+12.58%
$ 14.66M
$ 35.96M
505
NYM
NYM
NYM
$ 0.01744
-0.17%
0.00%
-1.75%
$ 14.56M
$ 3.25M
506
Chintai Network
Chintai Network
CHEX
$ 0.01163
-0.26%
+1.84%
-5.97%
$ 14.55M
$ 4.87M
507
Zentry
Zentry
ZENT
$ 0.001806
+0.06%
-2.85%
-4.80%
$ 14.46M
$ 30.32M
508
GCB TOKEN
GCB TOKEN
GCB
$ 0.01202
0.00%
+5.44%
-10.23%
$ 14.45M
$ 2.05K
509
Tensor
Tensor
TNSR
$ 0.02965
-0.20%
-2.76%
-6.19%
$ 14.39M
$ 2.19M
510
USUAL
USUAL
USUAL
$ 0.007869
+0.24%
-2.39%
-8.26%
$ 14.35M
$ 6.79M
511
Loopring
Loopring
LRC
$ 0.01047
-0.29%
-0.95%
-6.51%
$ 14.34M
$ 5.19M
512
Banana Gun
Banana Gun
BANANA
$ 3.589
0.00%
-4.19%
-4.62%
$ 14.31M
$ 16.04K
513
$ 100.99
-0.17%
-0.09%
-0.22%
$ 14.27M
$ 563.03
514
WalletConnect
WalletConnect
WCT
$ 0.03568
+0.03%
-2.81%
-6.06%
$ 14.27M
$ 1.85M
515
MAGIC
MAGIC
MAGIC
$ 0.04216
-0.35%
-0.33%
+1.42%
$ 14.17M
$ 1.35M
516
Moonriver
Moonriver
MOVR
$ 1.159
+0.43%
+0.09%
-5.16%
$ 14.13M
$ 44.10K
517
Nil Token
Nil Token
NIL
$ 0.03055
-1.34%
+5.38%
-27.89%
$ 14.12M
$ 14.44M
518
Electroneum
Electroneum
ETN
$ 0.000785
+0.13%
-0.51%
+8.59%
$ 14.10M
$ 135.40M
519
QuarkChain
QuarkChain
QKC
$ 0.001944
-0.05%
-1.42%
-0.21%
$ 14.08M
$ 27.72M
520
OKZOO
OKZOO
AIOT
$ 0.047576
-0.78%
-9.19%
-4.10%
$ 14.07M
$ 1.37M
521
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6453
+0.34%
-0.12%
-5.36%
$ 13.92M
$ 33.45K
522
Yield Guild Games
Yield Guild Games
YGG
$ 0.0181
-0.06%
-0.22%
+0.06%
$ 13.81M
$ 3.21M
523
BULLA
BULLA
BULLA
$ 0.013595
-2.70%
-2.91%
+0.88%
$ 13.81M
$ 82.91M
524
Taiko
Taiko
TAIKO
$ 0.0711
0.00%
-3.80%
+5.19%
$ 13.80M
$ 831.03K
525
$ 312.09
-0.11%
+0.86%
-8.10%
$ 13.79M
$ 180.48
526
Big Time
Big Time
BIGTIME
$ 0.005537
-0.38%
-2.35%
-12.16%
$ 13.74M
$ 9.82M
527
HeyElsa
HeyElsa
ELSA
$ 0.05265
+1.66%
+2.87%
+10.39%
$ 13.66M
$ 5.41M
528
Pixels
Pixels
PIXEL
$ 0.004058
0.00%
-0.20%
-6.73%
$ 13.65M
$ 18.67M
529
$ 464.72
-0.04%
+0.49%
+18.23%
$ 13.60M
$ 144.69
530
Animecoin
Animecoin
ANIME
$ 0.002426
-0.16%
-1.38%
-6.98%
$ 13.43M
$ 20.90M
531
Radix
Radix
XRD
$ 0.0009945
-0.21%
+3.14%
+3.21%
$ 13.41M
$ 64.62M
532
Recall
Recall
RECALL
$ 0.04204
-0.35%
+3.13%
+8.12%
$ 13.38M
$ 2.29M
533
CORN
CORN
CORN
$ 0.02537
+0.08%
+0.32%
-3.29%
$ 13.29M
$ 7.59M
534
Rizenet Token
Rizenet Token
RIZE
$ 0.006733
-0.21%
-9.43%
-5.63%
$ 13.28M
$ 6.50M
535
Handy
Handy
HANDY
$ 0.0020838
+0.60%
-8.17%
-31.15%
$ 13.26M
$ 29.46M
536
Lumia
Lumia
LUMIA
$ 0.07658
-1.90%
+4.15%
+11.45%
$ 13.25M
$ 746.56K
537
Fluent
Fluent
BLEND
$ 0.06578
-0.11%
-5.07%
-1.88%
$ 13.23M
$ 906.73K
538
Spell Token
Spell Token
SPELL
$ 0.00007706
-0.08%
-1.48%
-5.51%
$ 13.17M
$ 684.19M
539
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01311
-0.38%
-5.35%
+1.71%
$ 13.10M
$ 5.19M
540
AEON
AEON
AEON
$ 0.06739
+1.58%
+0.39%
-31.10%
$ 13.08M
$ 3.53M
541
Mey Network
Mey Network
MEY
$ 0.04547
+0.33%
-0.17%
-3.86%
$ 13.03M
$ 3.72M
542
Celer Network
Celer Network
CELR
$ 0.001665
0.00%
+4.01%
+5.40%
$ 12.95M
$ 36.08M
543
AO
AO
AO
$ 1.809
+0.78%
+1.11%
-3.81%
$ 12.91M
$ 25.09K
544
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01337
+0.30%
-8.75%
+1.69%
$ 12.82M
$ 7.10M
545
Particle Network
Particle Network
PARTI
$ 0.02367
-0.59%
-2.96%
-13.47%
$ 12.74M
$ 2.98M
546
ARPA
ARPA
ARPA
$ 0.008357
-0.10%
+1.11%
+3.05%
$ 12.70M
$ 7.31M
547
zkPass
zkPass
ZKP
$ 0.04573
+0.04%
-0.76%
-0.46%
$ 12.57M
$ 1.25M
548
Xai
Xai
XAI
$ 0.006117
-0.41%
-0.66%
-10.04%
$ 12.56M
$ 10.70M
549
Moviebloc
Moviebloc
MBL
$ 0.0006459
-0.32%
-2.30%
-6.14%
$ 12.56M
$ 83.37M
550
Superform
Superform
SUPERFORM
$ 0.06517
-0.18%
+0.39%
-2.77%
$ 12.50M
$ 862.44K
551
$ 165.94
+0.08%
-0.76%
+2.22%
$ 12.44M
$ 345.84
552
MUBARAK
MUBARAK
MUBARAK
$ 0.01277
+0.17%
-3.49%
+13.50%
$ 12.43M
$ 13.06M
553
BICONOMY
BICONOMY
BICO
$ 0.01212
+3.50%
+3.85%
-5.70%
$ 12.41M
$ 6.02M
554
Mira
Mira
MIRA
$ 0.04177
-0.41%
-2.57%
+2.58%
$ 12.35M
$ 2.23M
555
FIRO
FIRO
FIRO
$ 0.6621
+1.70%
-3.05%
-5.73%
$ 12.28M
$ 102.42K
556
ROGIN.AI
ROGIN.AI
ROG
$ 0.179
-0.87%
-2.30%
+9.66%
$ 12.24M
$ 48.28K
557
CHR
CHR
CHR
$ 0.01254
-0.32%
-2.57%
-0.32%
$ 12.20M
$ 4.30M
558
Orchid
Orchid
OXT
$ 0.012163
+1.33%
+2.45%
-8.62%
$ 12.13M
$ 5.53M
559
tokenbot
tokenbot
CLANKER
$ 12.31
+0.16%
-3.68%
-10.88%
$ 12.12M
$ 5.65K
560
AVA
AVA
AVA
$ 0.1647
-0.18%
-4.06%
+4.95%
$ 12.11M
$ 359.15K
561
Sonic SVM
Sonic SVM
SONIC
$ 0.01801
+0.06%
-2.64%
-14.70%
$ 12.09M
$ 3.06M
562
SynFutures
SynFutures
F
$ 0.002814
+0.93%
-1.98%
-8.65%
$ 12.09M
$ 21.16M
563
Radicle
Radicle
RAD
$ 0.2044
-0.05%
+0.44%
-3.40%
$ 12.08M
$ 279.16K
564
SaucerSwap
SaucerSwap
SAUCE
$ 0.0133
-0.82%
-0.23%
+0.83%
$ 12.06M
$ 38.01K
565
$ 75.37
+0.25%
+0.72%
-1.41%
$ 11.99M
$ 734.80
566
OG
OG
OG
$ 2.511
0.00%
-0.83%
-0.40%
$ 11.83M
$ 26.24K
567
Coin98
Coin98
C98
$ 0.01181
-0.08%
-1.09%
-3.82%
$ 11.82M
$ 4.47M
568
$ 16.25
-0.43%
-0.62%
-5.23%
$ 11.70M
$ 3.32K
569
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11724
-0.44%
+2.49%
-0.35%
$ 11.65M
$ 533.36K
570
$ 0.01635
-0.49%
-0.12%
-6.53%
$ 11.63M
$ 3.30M
571
$ 92.35
+0.22%
+2.57%
+2.05%
$ 11.63M
$ 609.62
572
Gains Network
Gains Network
GNS
$ 0.4945
-0.04%
-0.02%
-4.10%
$ 11.59M
$ 111.42K
573
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001679
+1.15%
+6.85%
+0.11%
$ 11.56M
$ 55.27M
574
Adventure Gold
Adventure Gold
AGLD
$ 0.1499
+0.40%
-2.35%
+3.39%
$ 11.55M
$ 382.34K
575
Boundless
Boundless
ZKC
$ 0.03787
-0.16%
+0.11%
-3.64%
$ 11.45M
$ 1.97M
576
INFINIT
INFINIT
IN
$ 0.03306
-0.06%
-2.68%
-13.08%
$ 11.40M
$ 2.00M
577
$ 107.95
+0.06%
+0.47%
+2.41%
$ 11.28M
$ 513.10
578
$ 110.76
-0.41%
-0.30%
-0.45%
$ 11.08M
$ 489.10
579
JOE
JOE
JOE
$ 0.02414
-0.49%
-1.35%
-10.32%
$ 11.05M
$ 2.40M
580
FLock.io
FLock.io
FLOCK
$ 0.02821
-0.14%
-2.46%
-6.81%
$ 10.98M
$ 1.33M
581
Orderly Network
Orderly Network
ORDER
$ 0.0278
-0.36%
-1.77%
-7.95%
$ 10.83M
$ 1.94M
582
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014451
-0.07%
+5.44%
+13.34%
$ 10.81M
$ 3.85M
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001673
0.00%
+0.18%
-3.12%
$ 10.79M
$ 347.40M
584
VENOM
VENOM
VENOM
$ 0.01115
+1.07%
-18.36%
+0.16%
$ 10.72M
$ 4.87M
585
Diamante
Diamante
DIAM
$ 0.00536
+0.04%
-2.90%
-7.23%
$ 10.68M
$ 9.91M
586
Gods Unchained
Gods Unchained
GODS
$ 0.02435
-2.63%
-12.53%
+13.52%
$ 10.59M
$ 2.89M
587
SCRT
SCRT
SCRT
$ 0.03058
-0.13%
-3.74%
-16.06%
$ 10.52M
$ 1.87M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.94
0.00%
+0.92%
-2.73%
$ 10.46M
$ 2.24
589
Koma Inu
Koma Inu
KOMA
$ 0.01859
+15.93%
+11.38%
+126.11%
$ 10.44M
$ 33.54M
590
Simons Cat
Simons Cat
CAT
$ 0.000001379
-0.79%
-0.86%
+4.72%
$ 10.41M
$ 38.92B
591
Test
Test
TST
$ 0.011114
-1.18%
-3.31%
-8.09%
$ 10.39M
$ 6.65M
592
HP
HP
HP
$ 0.007452
+0.09%
-0.33%
-13.93%
$ 10.32M
$ 3.44M
593
KAIO
KAIO
KAIO
$ 0.01551
-1.19%
+1.15%
+2.18%
$ 10.20M
$ 3.73M
594
Autonomi
Autonomi
AUTONOMI
$ 0.03041
+0.07%
-0.56%
-38.06%
$ 10.18M
$ 3.65M
595
$ 415.52
+0.29%
+0.78%
+3.89%
$ 10.18M
$ 136.63
596
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04375
+0.50%
-5.80%
-11.40%
$ 10.11M
$ 3.03M
597
Katana Network
Katana Network
KAT
$ 0.004317
+0.21%
-1.37%
-7.08%
$ 10.11M
$ 23.56M
598
Doodles
Doodles
DOOD
$ 0.001289
-0.54%
-0.39%
-12.29%
$ 10.08M
$ 46.80M
599
$ 484.76
+0.02%
+3.16%
-0.60%
$ 10.01M
$ 118.44
600
USAT
USAT
USAT
$ 0.9998
0.00%
+0.02%
-0.01%
$ 10.00M
$ 57.77K
601
StablR USD
StablR USD
USDR
$ 0.4661
0.00%
-6.82%
+55.00%
$ 9.95M
$ 159.07
602
PONKE
PONKE
PONKE
$ 0.0178
+0.90%
-3.35%
-6.77%
$ 9.95M
$ 3.16M
603
IX Swap
IX Swap
IXS
$ 0.055
-0.36%
+1.10%
0.00%
$ 9.94M
$ 1.09M
604
INIT
INIT
INIT
$ 0.05032
+0.32%
-1.01%
-4.13%
$ 9.90M
$ 1.10M
605
Origin
Origin
OGN
$ 0.01487
-0.33%
-13.59%
-7.86%
$ 9.88M
$ 4.50M
606
SuperRare
SuperRare
RARE
$ 0.01192
+0.08%
-1.08%
-2.77%
$ 9.85M
$ 5.89M
607
$ 81.02
-0.17%
+2.59%
+3.27%
$ 9.78M
$ 738.06
608
Space and Time
Space and Time
SXT
$ 0.006953
+0.51%
+1.03%
-1.18%
$ 9.72M
$ 10.56M
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01745
-0.23%
-0.11%
-9.91%
$ 9.71M
$ 3.44M
610
ERA
ERA
ERA
$ 0.06564
+0.14%
-3.23%
-10.47%
$ 9.71M
$ 1.07M
611
Newton Protocol
Newton Protocol
NEWT
$ 0.04009
-0.08%
-1.80%
-4.63%
$ 9.64M
$ 1.36M
612
$ 93.25
-0.33%
-0.40%
-4.70%
$ 9.59M
$ 659.73
613
4
4
4
$ 0.009605
+0.79%
+0.43%
-1.25%
$ 9.58M
$ 23.52M
614
Dolomite
Dolomite
DOLO
$ 0.02159
0.00%
+0.37%
-0.32%
$ 9.57M
$ 2.34M
615
MWX AI
MWX AI
MWXT
$ 0.05663
-0.05%
+0.44%
-4.35%
$ 9.55M
$ 1.71M
616
KishuInu
KishuInu
KISHU
$ 0.00000000010301
-0.64%
+2.54%
-6.73%
$ 9.54M
$ 541.45T
617
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009538
-0.30%
-0.16%
-14.52%
$ 9.53M
$ 5.90M
618
QUAI
QUAI
QUAI
$ 0.012167
-0.22%
+0.32%
-14.68%
$ 9.52M
$ 5.93M
619
AriaAI
AriaAI
ARIA
$ 0.02763
+0.25%
+1.21%
+2.64%
$ 9.49M
$ 2.36M
620
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005318
+0.02%
+0.74%
-0.69%
$ 9.45M
$ 38.13M
621
ALI
ALI
ALI
$ 0.001036
+0.29%
-0.38%
-8.57%
$ 9.44M
$ 6.02M
622
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009387
-0.09%
-2.30%
-10.52%
$ 9.38M
$ 6.33M
623
Boba
Boba
BOBA
$ 0.0191
-0.37%
-0.11%
-3.26%
$ 9.38M
$ 3.04M
624
Prompt
Prompt
PROMPT
$ 0.02023
-0.15%
-4.71%
+0.55%
$ 9.36M
$ 3.29M
625
Vow
Vow
VOW
$ 0.02578
0.00%
+4.43%
-6.30%
$ 9.32M
$ 2.91M
626
Lagrange
Lagrange
LA
$ 0.04773
-0.23%
-5.76%
-39.51%
$ 9.26M
$ 1.43M
627
Ninja Squad Token
Ninja Squad Token
NST
$ 1.073
+0.09%
-0.28%
-3.33%
$ 9.24M
$ 75.67K
628
BENQI
BENQI
BENQI
$ 0.001284
+0.71%
+0.79%
+5.97%
$ 9.21M
$ 50.47M
629
KernelDAO
KernelDAO
KERNEL
$ 0.03196
-0.34%
-1.93%
-4.51%
$ 9.15M
$ 1.88M
630
Fartboy
Fartboy
FARTBOY
$ 0.00917
-0.15%
+0.72%
-9.80%
$ 9.14M
$ 7.20M
631
Resistance Dog
Resistance Dog
REDO
$ 0.09054
+2.17%
-2.20%
-6.96%
$ 9.05M
$ 718.89K
632
$ 469.41
-0.12%
-0.24%
-0.01%
$ 8.92M
$ 122.32
633
Redbelly Network
Redbelly Network
RBNT
$ 0.003341
+0.06%
-0.77%
-6.80%
$ 8.86M
$ 17.76M
634
Moonbeam
Moonbeam
GLMR
$ 0.007531
-0.11%
-2.24%
-8.11%
$ 8.86M
$ 7.39M
635
OLAXBT
OLAXBT
AIO
$ 0.03919
-0.31%
-25.82%
-65.26%
$ 8.84M
$ 4.82M
636
Citrea
Citrea
CTR
$ 0.007344
+0.29%
-1.17%
-2.30%
$ 8.80M
$ 9.32M
637
Limitless
Limitless
LMTS
$ 0.06722
-0.67%
-0.54%
-1.52%
$ 8.79M
$ 828.57K
638
AVAIL
AVAIL
AVAIL
$ 0.002266
0.00%
-0.83%
-5.27%
$ 8.78M
$ 21.56M
639
Opinion
Opinion
OPN
$ 0.04893
-0.67%
+1.02%
-10.60%
$ 8.77M
$ 1.39M
640
Everlyn AI
Everlyn AI
LYN
$ 0.03442
-0.20%
-2.26%
-1.72%
$ 8.75M
$ 2.38M
641
$ 0.0046
-0.04%
+0.46%
-3.01%
$ 8.68M
$ 12.50M
642
HARRY
HARRY
HARRY
$ 0.008691
+0.34%
+0.86%
-13.96%
$ 8.65M
$ 6.42M
643
heyAura
heyAura
ADX
$ 0.0583
0.00%
+3.20%
+5.64%
$ 8.59M
$ 21.13K
644
Portal
Portal
PORTAL
$ 0.011154
+1.25%
+1.24%
+2.09%
$ 8.57M
$ 7.91M
645
Vine Coin
Vine Coin
VINE
$ 0.008585
-0.29%
-2.96%
-2.32%
$ 8.54M
$ 8.41M
646
Eesee
Eesee
ESE
$ 0.008954
-0.22%
+0.83%
+1.92%
$ 8.46M
$ 4.56M
647
VERONA
VERONA
VERONA
$ 0.1184
+1.79%
+1.36%
0.00%
$ 8.45M
$ 98.51K
648
The AI Prophecy
The AI Prophecy
ACT
$ 0.008901
+0.26%
-0.12%
-0.28%
$ 8.41M
$ 6.85M
649
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008322
+0.83%
-0.32%
-6.36%
$ 8.33M
$ 7.20M
650
Stakestone
Stakestone
STO
$ 0.03709
-0.38%
-1.26%
-5.26%
$ 8.32M
$ 1.49M
651
Bert
Bert
BERT
$ 0.008612
+0.28%
-0.19%
-7.64%
$ 8.30M
$ 6.06M
652
DeAgentAI
DeAgentAI
AIA
$ 0.06366
-0.09%
+0.33%
+8.87%
$ 8.25M
$ 2.17M
653
Telos
Telos
TLOS
$ 0.018394
+0.24%
+1.50%
+24.11%
$ 8.21M
$ 4.35M
654
FirmaChain
FirmaChain
FCT2
$ 0.00676
+0.30%
-0.44%
-10.94%
$ 8.20M
$ 754.12K
655
PepeCoin
PepeCoin
PEPECOIN
$ 0.07596
+0.18%
+6.55%
+22.83%
$ 8.13M
$ 842.88K
656
Decentrawood
Decentrawood
DEOD
$ 0.017384
-0.15%
+3.15%
+1.06%
$ 8.07M
$ 8.92M
657
BeatSwap
BeatSwap
BTX
$ 0.036
-0.71%
-2.11%
+26.37%
$ 8.07M
$ 5.11M
658
yieldbasis
yieldbasis
YB
$ 0.06606
+0.84%
+0.32%
-4.32%
$ 8.07M
$ 846.92K
659
FAR Labs
FAR Labs
FAR
$ 0.001669
+0.18%
+0.36%
-14.15%
$ 8.07M
$ 13.29M
660
UCN
UCN
UCN
$ 162.06
+0.95%
+5.75%
+4.26%
$ 8.03M
$ 429.48
661
Heima
Heima
HEI
$ 0.08254
+0.33%
+1.20%
-6.84%
$ 8.03M
$ 1.50M
662
Toko Token
Toko Token
TKO
$ 0.04731
+0.21%
+1.74%
+5.61%
$ 8.02M
$ 1.17M
663
Abelian
Abelian
ABEL
$ 0.06794
+0.01%
-0.41%
-9.76%
$ 8.01M
$ 176.29K
664
balancer
balancer
BAL
$ 0.11426
-1.64%
-2.83%
-8.45%
$ 7.97M
$ 774.21K
665
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4983
+0.49%
+0.41%
-3.43%
$ 7.95M
$ 140.00K
666
Bubblemaps
Bubblemaps
BMT
$ 0.01171
-0.09%
-1.85%
+0.95%
$ 7.92M
$ 5.30M
667
SOPH
SOPH
SOPH
$ 0.003912
-0.23%
-3.05%
-8.24%
$ 7.82M
$ 13.58M
668
Aura
Aura
AURASOL
$ 0.007899
+1.31%
+1.82%
-0.82%
$ 7.82M
$ 6.98M
669
TARS Protocol
TARS Protocol
TAI
$ 0.008747
+1.31%
+1.78%
-1.80%
$ 7.81M
$ 6.32M
670
Forta
Forta
FORT
$ 0.01208
+0.08%
+0.33%
-1.44%
$ 7.80M
$ 4.59M
671
READY
READY
READY
$ 0.007709
-2.85%
-4.07%
+8.38%
$ 7.77M
$ 2.22M
672
WilderWorld
WilderWorld
WILD
$ 0.01542
+0.59%
-1.91%
-3.38%
$ 7.71M
$ 3.67M
673
Energy Web
Energy Web
EWT
$ 0.2562
-0.16%
+0.08%
-14.34%
$ 7.70M
$ 123.28K
674
Ava AI
Ava AI
AVAAI
$ 0.007661
-0.19%
-2.08%
-2.64%
$ 7.70M
$ 7.69M
675
VANRY
VANRY
VANRY
$ 0.003263
-0.40%
-3.80%
-8.60%
$ 7.69M
$ 17.39M
676
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4747
-0.25%
-2.05%
-3.72%
$ 7.62M
$ 131.97K
677
Bella
Bella
BEL
$ 0.09476
-0.26%
-2.07%
-3.20%
$ 7.59M
$ 566.42K
678
Stader
Stader
SD
$ 0.1066
+0.19%
-3.52%
-2.82%
$ 7.56M
$ 540.73K
679
$ 272.1
+0.31%
+0.50%
+17.12%
$ 7.44M
$ 221.78
680
Maverick Protocol
Maverick Protocol
MAV
$ 0.007986
-0.44%
-1.53%
-6.24%
$ 7.42M
$ 6.61M
681
Hashflow
Hashflow
HFT
$ 0.008937
+1.23%
+1.77%
-12.88%
$ 7.41M
$ 6.65M
682
AS Roma
AS Roma
ASR
$ 0.8565
-0.29%
-0.33%
+0.12%
$ 7.39M
$ 67.55K
683
Daddy Tate
Daddy Tate
DADDY
$ 0.01221
+0.10%
-1.03%
+1.56%
$ 7.32M
$ 5.06M
684
$ 65.92
-0.59%
+0.94%
+1.28%
$ 7.31M
$ 853.78
685
Drift Protocol
Drift Protocol
DRIFT
$ 0.01182
0.00%
-2.72%
-0.76%
$ 7.23M
$ 4.89M
686
swarms
swarms
SWARMS
$ 0.007218
+0.64%
+4.56%
+4.68%
$ 7.23M
$ 9.62M
687
Dymension
Dymension
DYM
$ 0.01322
+0.53%
-2.00%
-7.98%
$ 7.22M
$ 4.14M
688
MyShell Token
MyShell Token
SHELL
$ 0.01812
+0.28%
-2.37%
-7.74%
$ 7.12M
$ 3.45M
689
PEP
PEP
PEP
$ 0.0000691
0.00%
-4.69%
+11.45%
$ 7.11M
$ 4.88M
690
GUNZ
GUNZ
GUN
$ 0.002909
-0.03%
-3.11%
-12.73%
$ 6.83M
$ 23.21M
691
THENA
THENA
THE
$ 0.05136
-0.02%
-1.18%
-3.33%
$ 6.80M
$ 1.13M
692
FIGHT
FIGHT
FIGHT
$ 0.003296
+2.20%
-9.63%
+3.61%
$ 6.78M
$ 97.88M
693
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2662
+0.19%
+0.11%
-1.84%
$ 6.74M
$ 203.31K
694
Peercoin
Peercoin
PPC
$ 0.2225
+0.23%
+0.23%
-3.05%
$ 6.73M
$ 2.91K
695
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3174
+0.03%
-2.41%
+2.60%
$ 6.73M
$ 190.81K
696
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008216
+0.17%
-1.30%
-3.73%
$ 6.70M
$ 6.78M
697
Gitcoin
Gitcoin
GTC
$ 0.07642
-2.35%
+0.61%
+4.33%
$ 6.68M
$ 887.78K
698
$ 239.35
-0.54%
+1.18%
-7.68%
$ 6.65M
$ 237.81
699
Nimiq
Nimiq
NIM
$ 0.000469
+0.21%
+0.64%
-4.09%
$ 6.63M
$ 28.69M
700
Fusionist
Fusionist
ACE
$ 0.06471
-0.29%
-1.48%
-19.51%
$ 6.56M
$ 1.44M
701
Soil
Soil
SOIL
$ 0.0941
+0.04%
-0.19%
-15.22%
$ 6.55M
$ 229.03K
702
Fuel
Fuel
FUEL
$ 0.00078
0.00%
+2.63%
-6.02%
$ 6.49M
$ 4.96M
703
Access Protocol
Access Protocol
ACS
$ 0.0001216
+1.86%
+2.86%
-1.18%
$ 6.46M
$ 459.08M
704
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01517
+0.13%
-2.01%
-0.66%
$ 6.44M
$ 3.79M
705
$ 388.57
-0.19%
-0.96%
+1.40%
$ 6.43M
$ 138.72
706
ORIGYN
ORIGYN
OGY
$ 0.0008184
+0.11%
+0.94%
-0.95%
$ 6.39M
$ 41.83M
707
$ 555.58
+0.01%
-0.38%
-7.81%
$ 6.38M
$ 98.45
708
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0524
-0.39%
+2.00%
-2.12%
$ 6.38M
$ 9.49M
709
$ 146.59
+0.05%
+0.20%
-11.38%
$ 6.37M
$ 391.11
710
LUKSO
LUKSO
LYX
$ 0.207
+0.10%
+0.53%
-9.25%
$ 6.32M
$ 99.03K
711
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02557
+0.27%
+1.15%
-2.33%
$ 6.31M
$ 2.48M
712
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008768
+1.11%
+20.27%
+40.50%
$ 6.31M
$ 115.55M
713
Agoras
Agoras
AGRS
$ 0.2111
+0.14%
+1.30%
-2.09%
$ 6.30M
$ 62.22K
714
SYMM
SYMM
SYMM
$ 0.0381
0.00%
+3.81%
-2.56%
$ 6.29M
$ 239.67K
715
Resolv
Resolv
RESOLV
$ 0.01535
-0.83%
-2.09%
-8.67%
$ 6.29M
$ 4.32M
716
X Empire
X Empire
XEMPIRE
$ 0.000009077
+0.35%
+0.39%
-6.28%
$ 6.26M
$ 6.24B
717
StablR Euro
StablR Euro
EURR
$ 0.5238
0.00%
0.00%
+2.93%
$ 6.22M
$ 27.60
718
OmiseGo
OmiseGo
OMG
$ 0.04462
-0.61%
-0.32%
-6.56%
$ 6.21M
$ 1.35M
719
Delysium
Delysium
AGI
$ 0.003091
+0.23%
-1.25%
-10.46%
$ 6.20M
$ 17.37M
720
Apu Apustaja
Apu Apustaja
APU
$ 0.00001834
0.00%
+1.55%
-7.37%
$ 6.20M
$ 59.01M
721
TOWNS
TOWNS
TOWNS
$ 0.002054
+0.74%
+1.20%
-1.36%
$ 6.19M
$ 29.61M
722
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1443
+0.63%
-0.76%
+8.71%
$ 6.18M
$ 834.18K
723
Marlin POND
Marlin POND
POND
$ 0.0007542
-0.88%
+1.15%
-1.53%
$ 6.15M
$ 75.69M
724
Supra
Supra
SUPRA
$ 0.0002087
+0.72%
+1.35%
-2.64%
$ 6.11M
$ 475.42M
725
MARBLEX
MARBLEX
MBX
$ 0.02201
-0.09%
+0.97%
-9.38%
$ 6.10M
$ 2.57M
726
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006091
+0.13%
+1.62%
-16.50%
$ 6.10M
$ 10.35M
727
ELA
ELA
ELA
$ 0.2628
0.00%
+1.04%
-0.94%
$ 6.07M
$ 2.06K
728
$ 65.08
-0.09%
+1.27%
+2.61%
$ 6.05M
$ 920.41
729
Quickswap
Quickswap
QUICK
$ 0.007953
0.00%
-2.14%
+1.54%
$ 6.00M
$ 6.71M
730
Quilibrium
Quilibrium
WQUIL
$ 0.00665
+0.61%
-7.38%
-9.77%
$ 6.00M
$ 147.22K
731
MANSORY
MANSORY
MNSRY
$ 0.006644
0.00%
-1.03%
-3.26%
$ 5.98M
$ 5.53M
732
Cookie DAO
Cookie DAO
COOKIE
$ 0.007717
+0.70%
-1.67%
-15.56%
$ 5.98M
$ 7.26M
733
AUKI
AUKI
AUKI
$ 0.004729
+0.02%
-2.21%
-7.06%
$ 5.94M
$ 1.09M
734
Puffer
Puffer
PUFFER
$ 0.0122
+0.83%
+0.83%
-5.43%
$ 5.90M
$ 4.84M
735
Realio
Realio
RIO
$ 0.03679
+1.63%
+15.04%
+8.46%
$ 5.88M
$ 1.97M
736
Bitrise
Bitrise
BRISE
$ 0.00000001485
+0.20%
+0.75%
+1.02%
$ 5.86M
$ 3.81T
737
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04691
+0.39%
-5.09%
-6.67%
$ 5.85M
$ 2.44M
738
Radio Caca
Radio Caca
RACA
$ 0.00001413
-0.21%
-0.57%
+6.43%
$ 5.79M
$ 4.01B
739
Alltoscan
Alltoscan
ATS
$ 0.07684
+0.73%
-1.67%
+17.98%
$ 5.77M
$ 4.49M
740
MAPO
MAPO
MAPO
$ 0.0009219
+0.12%
+1.45%
-4.27%
$ 5.76M
$ 35.69M
741
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
0.00%
+0.08%
+7.97%
$ 5.75M
$ 206.21K
742
$ 0.0023
-0.86%
+0.43%
-13.81%
$ 5.73M
$ 1.72M
743
Paal AI
Paal AI
PAAL
$ 0.005675
+0.07%
-2.12%
+7.94%
$ 5.73M
$ 11.61M
744
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4395
-0.11%
-3.61%
-3.29%
$ 5.72M
$ 128.04K
745
Autonolas
Autonolas
OLAS
$ 0.02541
+0.04%
-0.43%
-3.93%
$ 5.67M
$ 2.43M
746
COQ INU
COQ INU
COQ
$ 0.00000008097
+0.26%
+6.89%
-9.00%
$ 5.64M
$ 757.44B
747
Polkastarter
Polkastarter
POLS
$ 0.05643
-0.32%
+1.24%
-1.76%
$ 5.60M
$ 997.15K
748
$ 226.94
+0.13%
-0.03%
+1.34%
$ 5.60M
$ 249.49
749
Minswap
Minswap
MIN
$ 0.003233
-0.03%
+6.57%
+11.65%
$ 5.59M
$ 4.30M
750
SquidGrow
SquidGrow
SQGROW
$ 0.00551
-3.30%
-7.98%
+2.61%
$ 5.51M
$ 2.59M
751
Andy
Andy
ANDYETH
$ 0.000005484
-0.60%
+11.83%
+19.49%
$ 5.47M
$ 12.09B
752
Phoenix
Phoenix
PHNIX
$ 0.000010306
-0.20%
-0.82%
+0.06%
$ 5.46M
$ 5.50B
753
Pitbull
Pitbull
PIT
$ 0.0000000001356
+0.15%
+0.44%
+9.17%
$ 5.45M
$ 416.16T
754
Layer3
Layer3
L3
$ 0.004388
-0.07%
-1.89%
-7.41%
$ 5.42M
$ 12.30M
755
SAGA
SAGA
SAGA
$ 0.01321
+0.83%
+6.81%
+5.71%
$ 5.39M
$ 7.75M
756
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02167
+0.47%
+7.79%
+6.25%
$ 5.38M
$ 7.48M
757
Upland
Upland
SPARKLET
$ 0.01999
+0.05%
+0.05%
+0.35%
$ 5.34M
$ 2.73M
758
$ 108.76
+0.06%
+0.13%
+1.30%
$ 5.30M
$ 501.01
759
ELYSIA
ELYSIA
EL
$ 0.001081
+0.56%
-0.09%
-7.12%
$ 5.29M
$ 114.33M
760
$ 132.17
+0.07%
+1.15%
+7.98%
$ 5.29M
$ 428.53
761
SmarDex
SmarDex
SDEX
$ 0.00054
-0.19%
-2.36%
-5.60%
$ 5.28M
$ 15.31M
762
Alephium
Alephium
ALPH
$ 0.03864
+2.59%
+8.93%
0.00%
$ 5.27M
$ 2.12M
763
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002428
+1.55%
-7.28%
+48.50%
$ 5.08M
$ 5.00M
764
Hydranet
Hydranet
HDN
$ 0.0271
+0.93%
+0.19%
-5.89%
$ 5.08M
$ 2.49M
765
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0519
+1.17%
+0.39%
-8.79%
$ 5.06M
$ 59.65K
766
ZEPHYR
ZEPHYR
ZEPH
$ 0.4621
-0.04%
-3.16%
-14.20%
$ 5.06M
$ 117.57K
767
$ 1,161.41
0.00%
+0.28%
-3.40%
$ 5.05M
$ 50.78
768
Brickken
Brickken
BKN
$ 0.06172
-0.05%
-2.18%
-8.30%
$ 5.04M
$ 1.44M
769
LimeWire
LimeWire
LMWR
$ 0.010856
+0.24%
-10.39%
+2.10%
$ 4.98M
$ 5.49M
770
LandWolf
LandWolf
LWOLF
$ 0.000005609
+0.31%
+9.13%
+22.11%
$ 4.97M
$ 5.18B
771
Manchester City Fan
Manchester City Fan
CITY
$ 0.3634
-0.36%
-1.20%
-4.02%
$ 4.92M
$ 154.35K
772
Pangolin
Pangolin
PNG
$ 0.02093
+0.05%
+0.67%
+2.30%
$ 4.90M
$ 2.84M
773
BugsCoin
BugsCoin
BGSC
$ 0.0005277
-1.06%
-8.78%
-2.58%
$ 4.86M
$ 93.59M
774
Juventus
Juventus
JUV
$ 0.3106
+0.03%
0.00%
-0.80%
$ 4.86M
$ 179.58K
775
CRETA
CRETA
CRETA
$ 0.001658
-0.24%
+0.42%
-6.94%
$ 4.86M
$ 6.27M
776
NetX
NetX
NETX
$ 0.2068
-0.14%
+1.02%
-2.72%
$ 4.79M
$ 282.91K
777
pumpBTC
pumpBTC
PUMPBTC
$ 0.009668
+0.18%
+1.54%
+2.97%
$ 4.79M
$ 5.98M
778
$ 1,242.49
-0.12%
+2.56%
-4.22%
$ 4.78M
$ 52.08
779
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006375
-0.20%
-3.35%
-1.27%
$ 4.75M
$ 8.45M
780
Hemi
Hemi
HEMI
$ 0.004848
+0.71%
+2.90%
+3.23%
$ 4.71M
$ 16.19M
781
Zircuit
Zircuit
ZRC
$ 0.0007941
-0.49%
-1.07%
-3.57%
$ 4.67M
$ 67.76M
782
DAO Maker
DAO Maker
DAO
$ 0.02192
+0.41%
+1.54%
-8.29%
$ 4.56M
$ 2.54M
783
RHEA
RHEA
RHEA
$ 0.011674
-0.15%
+1.79%
-4.53%
$ 4.56M
$ 4.93M
784
$ 93.72
-0.48%
-0.01%
+2.52%
$ 4.54M
$ 584.08
785
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006165
+0.78%
-0.64%
+1.13%
$ 4.53M
$ 9.43T
786
$ 589.28
+0.05%
+0.02%
-0.34%
$ 4.52M
$ 94.17
787
MORI COIN
MORI COIN
MORI
$ 0.005639
-0.66%
-0.66%
-0.55%
$ 4.48M
$ 11.43M
788
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3386
+0.47%
-0.06%
-4.15%
$ 4.47M
$ 176.00K
789
New Kind of Network
New Kind of Network
NKN
$ 0.005519
+0.05%
+2.16%
+0.40%
$ 4.43M
$ 9.94M
790
Bluefin
Bluefin
BLUE
$ 0.008814
+0.09%
+2.13%
+0.16%
$ 4.41M
$ 6.41M
791
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004434
-1.62%
-9.12%
+34.61%
$ 4.38M
$ 15.90M
792
PlatON
PlatON
LAT
$ 0.0006179
+0.97%
+4.52%
+25.38%
$ 4.38M
$ 98.33M
793
Viction
Viction
VIC
$ 0.03424
-0.23%
-1.96%
-5.12%
$ 4.32M
$ 1.64M
794
Open Loot
Open Loot
OL
$ 0.005464
+0.66%
-3.37%
+5.90%
$ 4.32M
$ 10.31M
795
Mitosis
Mitosis
MITO
$ 0.02202
+0.60%
+0.92%
-4.75%
$ 4.29M
$ 2.57M
796
Hey Anon
Hey Anon
ANON
$ 0.312
-0.58%
+7.94%
-2.60%
$ 4.26M
$ 197.63K
797
$ 109.14
-0.04%
-0.01%
-2.35%
$ 4.24M
$ 600.60
798
$ 57.05
+0.26%
-0.09%
+2.00%
$ 4.23M
$ 967.51
799
Lingo
Lingo
LINGO
$ 0.008743
-0.40%
-0.80%
-10.16%
$ 4.23M
$ 6.49M
800
Lava Network
Lava Network
LAVA
$ 0.01589
+0.25%
+0.83%
-4.87%
$ 4.19M
$ 3.79M
801
$ 1.271
0.00%
-1.55%
-1.93%
$ 4.17M
$ 43.15K
802
Nomina
Nomina
NOM
$ 0.001433
0.00%
-0.21%
-5.91%
$ 4.16M
$ 36.74M
803
HOPR Token
HOPR Token
HOPR
$ 0.01207
-2.74%
-3.75%
-10.05%
$ 4.12M
$ 4.33M
804
$ 90.19
+0.26%
+0.86%
+6.44%
$ 4.09M
$ 632.84
805
Sperax
Sperax
SPA
$ 0.001984
-0.85%
+4.67%
-10.46%
$ 4.08M
$ 31.78M
806
FWOG
FWOG
FWOG
$ 0.004139
+0.02%
+0.78%
+9.74%
$ 4.05M
$ 13.64M
807
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
+0.07%
-1.10%
$ 3.99M
$ 145.32M
808
XMAQUINA
XMAQUINA
DEUS
$ 0.01966
0.00%
-0.10%
+0.51%
$ 3.95M
$ 106.09K
809
DOGINME
DOGINME
DOGINME
$ 0.00005794
+0.19%
+1.17%
-9.00%
$ 3.92M
$ 938.85M
810
Messier
Messier
M87
$ 0.00000441
0.00%
-0.90%
-7.93%
$ 3.90M
$ 5.63B
811
$ 87.35
-0.53%
+1.49%
-9.10%
$ 3.89M
$ 636.24
812
SUNDOG
SUNDOG
SUNDOG
$ 0.0039
0.00%
-0.26%
-4.18%
$ 3.89M
$ 38.97K
813
Sport.Fun
Sport.Fun
FUN
$ 0.02173
+0.93%
+5.42%
+2.45%
$ 3.88M
$ 2.92M
814
Oraichain
Oraichain
ORAI
$ 0.272
-1.38%
-5.39%
+2.99%
$ 3.76M
$ 196.05K
815
Neon EVM
Neon EVM
NEON
$ 0.01571
+1.82%
+0.97%
-17.52%
$ 3.74M
$ 3.72M
816
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1647
0.00%
+1.35%
+3.58%
$ 3.70M
$ 346.26K
817
Lofi
Lofi
LOFI
$ 0.003689
+0.03%
+1.54%
+1.26%
$ 3.69M
$ 204.52K
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2675
+0.60%
+0.52%
-2.18%
$ 3.67M
$ 213.63K
819
Klever
Klever
KLV
$ 0.0004115
+0.10%
+0.27%
-0.53%
$ 3.65M
$ 136.92M
820
Scroll
Scroll
SCR
$ 0.01928
-0.26%
-3.81%
-5.42%
$ 3.65M
$ 2.65M
821
SIX
SIX
SIX
$ 0.00427
0.00%
-0.23%
-10.29%
$ 3.63M
$ 22.16M
822
Marina Protocol
Marina Protocol
BAY
$ 0.018118
+0.74%
+3.34%
-11.04%
$ 3.61M
$ 3.42M
823
GROK
GROK
GROK
$ 0.0005696
+0.07%
+0.28%
+8.39%
$ 3.60M
$ 92.65M
824
PussFi
PussFi
PUSS
$ 0.004098
-0.12%
-0.58%
-0.46%
$ 3.60M
$ 8.86M
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5082
+0.67%
+1.11%
-2.14%
$ 3.59M
$ 443.61
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003794
+0.21%
+0.11%
-4.94%
$ 3.53M
$ 149.55M
827
Solv Protocol
Solv Protocol
SOLV
$ 0.002387
+0.68%
-0.96%
-3.92%
$ 3.52M
$ 22.97M
828
Harvest Finance
Harvest Finance
FARM
$ 5.118
+1.00%
-1.96%
-13.60%
$ 3.46M
$ 12.20K
829
SuiNS
SuiNS
NS
$ 0.01155
+0.17%
+1.94%
-2.28%
$ 3.46M
$ 4.75M
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04424
-0.02%
-0.43%
-4.45%
$ 3.44M
$ 394.19K
831
Destra Network
Destra Network
DSYNC
$ 0.00351
+0.29%
-0.23%
-8.57%
$ 3.42M
$ 15.47M
832
$ 290.77
-0.13%
-0.03%
-1.13%
$ 3.38M
$ 202.03
833
$ 101.11
-0.07%
+0.71%
-0.13%
$ 3.32M
$ 566.59
834
$ 0.01942
0.00%
-1.32%
-11.32%
$ 3.31M
$ 86.98K
835
$ 124
+0.09%
-0.11%
+6.65%
$ 3.31M
$ 466.79
836
GamerCoin
GamerCoin
GHX
$ 0.005107
+0.08%
-0.57%
-9.41%
$ 3.31M
$ 13.32M
837
Trustswap
Trustswap
TRUSTSWAP
$ 0.0331
+1.32%
+0.12%
-6.84%
$ 3.31M
$ 160.14K
838
GAIB
GAIB
GAIB
$ 0.01617
+0.19%
+0.37%
+9.05%
$ 3.31M
$ 3.44M
839
unstable coin
unstable coin
USDUC
$ 0.003294
0.00%
-1.53%
-16.79%
$ 3.29M
$ 17.33M
840
Star Atlas
Star Atlas
ATLAS
$ 0.00013
0.00%
+3.13%
-3.65%
$ 3.28M
$ 20.81M
841
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07183
-1.74%
-3.96%
-11.67%
$ 3.25M
$ 990.54K
842
$ 151.71
-0.11%
+1.22%
-10.62%
$ 3.25M
$ 372.87
843
BitShares
BitShares
BTS
$ 0.0010817
-0.73%
+1.61%
+1.99%
$ 3.23M
$ 89.31M
844
PIVX
PIVX
PIVX
$ 0.03255
+0.06%
-0.85%
-4.58%
$ 3.19M
$ 1.68M
845
$ 26.55
+0.04%
+0.04%
+1.76%
$ 3.17M
$ 2.14K
846
$ 1,623.44
+0.02%
-0.66%
-1.60%
$ 3.15M
$ 36.28
847
Gems
Gems
GEMS
$ 0.005214
+0.04%
-5.61%
-6.33%
$ 3.12M
$ 15.43M
848
Propchain
Propchain
PROPC
$ 0.07201
+0.01%
+1.55%
+2.29%
$ 3.09M
$ 634.64K
849
$ 76.07
+0.21%
-0.13%
-0.81%
$ 3.08M
$ 706.22
850
ABBC Coin
ABBC Coin
ABBC
$ 0.00337
0.00%
-6.18%
+15.06%
$ 3.05M
$ 130.92K
851
Hyperion
Hyperion
RION
$ 0.1607
-0.06%
-0.37%
-2.02%
$ 3.05M
$ 352.89K
852
$ 358.64
-0.10%
-1.21%
-0.51%
$ 3.00M
$ 156.27
853
Swell Network
Swell Network
SWELL
$ 0.0006174
-0.89%
-1.08%
-3.05%
$ 2.99M
$ 92.41M
854
$ 228.83
+0.12%
+0.42%
+3.32%
$ 2.98M
$ 260.94
855
$ 117
+0.80%
+0.01%
+1.66%
$ 2.97M
$ 481.95
856
Electra Protocol
Electra Protocol
XEP
$ 0.0001588
0.00%
-2.70%
+2.59%
$ 2.92M
$ 372.01M
857
Rainbow
Rainbow
RNBW
$ 0.01387
-0.22%
+1.69%
+3.51%
$ 2.91M
$ 4.20M
858
Altura
Altura
ALU
$ 0.002919
+0.24%
-1.12%
-11.90%
$ 2.88M
$ 15.21M
859
NEXA
NEXA
NEXA
$ 0.0000004897
+0.87%
+5.06%
+13.65%
$ 2.87M
$ 31.80B
860
NATIX Network
NATIX Network
NATIX
$ 0.0000691
+1.06%
+2.70%
+2.65%
$ 2.86M
$ 66.36M
861
$ 124.1
-0.07%
+1.22%
-4.03%
$ 2.85M
$ 444.56
862
Wen
Wen
WEN
$ 0.000003918
+0.05%
-1.91%
-15.14%
$ 2.83M
$ 14.68B
863
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1925
+1.09%
-6.32%
+18.69%
$ 2.81M
$ 293.00K
864
Major
Major
MAJOR
$ 0.03366
-0.33%
+1.14%
-0.47%
$ 2.80M
$ 1.75M
865
Roam
Roam
ROAM
$ 0.007952
+0.26%
-0.69%
+11.84%
$ 2.80M
$ 7.01M
866
$ 200.16
-0.05%
-0.52%
+2.14%
$ 2.75M
$ 277.38
867
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-1.12%
-11.97%
$ 2.72M
$ 5.03K
868
GME
GME
GME
$ 0.0003899
+1.53%
+0.59%
-3.23%
$ 2.70M
$ 149.37M
869
Goldfinch
Goldfinch
GFI
$ 0.03066
+0.06%
+5.22%
-8.51%
$ 2.70M
$ 1.85M
870
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000654
-0.15%
+3.15%
+39.45%
$ 2.69M
$ 1.58B
871
Avalon
Avalon
AVL
$ 0.01663
+0.91%
-0.30%
-17.51%
$ 2.69M
$ 3.45M
872
$ 147.86
+0.03%
-0.05%
-3.33%
$ 2.67M
$ 401.18
873
DeLorean
DeLorean
DMC
$ 0.0003856
0.00%
-2.16%
-6.68%
$ 2.66M
$ 88.13M
874
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2172
+0.05%
0.00%
+3.54%
$ 2.65M
$ 346.67K
875
$ 48.62
+0.62%
+0.73%
-4.50%
$ 2.64M
$ 1.10K
876
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2654
0.00%
+3.35%
-1.08%
$ 2.63M
$ 209.99K
877
OCTA
OCTA
OCTA
$ 0.06573
-0.02%
-2.34%
-14.54%
$ 2.62M
$ 1.40M
878
Dingocoin
Dingocoin
DINGO
$ 0.00002277
-0.09%
-1.39%
+9.83%
$ 2.61M
$ 410.98M
879
$ 274.65
+0.09%
-0.44%
-0.03%
$ 2.60M
$ 206.32
880
Bellscoin
Bellscoin
BELLS
$ 0.04229
0.00%
-0.80%
+1.73%
$ 2.60M
$ 12.38K
881
PX
PX
PX
$ 0.0133
-1.48%
-3.62%
-2.92%
$ 2.60M
$ 183.86K
882
PeiPei
PeiPei
PEIPEI
$ 0.000000006175
0.00%
-1.09%
-5.70%
$ 2.60M
$ 148.30B
883
daGama
daGama
DGMA
$ 0.01997
+0.05%
-6.86%
-20.12%
$ 2.60M
$ 3.73M
884
MATH
MATH
MATH
$ 0.02248
-0.04%
-0.57%
-0.13%
$ 2.57M
$ 2.52M
885
Ancient8
Ancient8
A8
$ 0.004602
-0.28%
-5.93%
-2.15%
$ 2.56M
$ 9.80M
886
$ 0.0014415
+0.01%
+0.75%
+9.96%
$ 2.54M
$ 39.17M
887
Rayls
Rayls
RLS
$ 0.001698
-0.41%
+1.38%
-14.99%
$ 2.54M
$ 65.23M
888
Forest Protocol
Forest Protocol
FOREST
$ 0.02238
-0.22%
+2.19%
-0.84%
$ 2.50M
$ 2.33M
889
$ 128.14
-0.47%
-6.77%
+0.61%
$ 2.50M
$ 864.26
890
World of Dypians
World of Dypians
WOD
$ 0.00463
+1.08%
+10.43%
-9.16%
$ 2.46M
$ 5.56M
891
$ 334.65
+0.24%
+0.83%
+2.80%
$ 2.46M
$ 174.44
892
Parcl
Parcl
PRCL
$ 0.00594
0.00%
+0.85%
-6.60%
$ 2.45M
$ 1.22M
893
Dimitra Token
Dimitra Token
DMTR
$ 0.005013
0.00%
-0.58%
-3.86%
$ 2.44M
$ 11.00M
894
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02485
+0.20%
+2.39%
-0.56%
$ 2.42M
$ 3.62M
895
Alephim
Alephim
ALEPH
$ 0.00976
-0.10%
+1.03%
-2.98%
$ 2.42M
$ 5.05M
896
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002157
-0.05%
+2.18%
+9.56%
$ 2.41M
$ 454.37B
897
$ 552.82
-0.09%
-0.28%
+4.79%
$ 2.40M
$ 96.81
898
FEG Token
FEG Token
FEG
$ 0.00002711
0.00%
+0.37%
-1.34%
$ 2.36M
$ 1.23B
899
Aavegotchi
Aavegotchi
GHST
$ 0.04464
+1.71%
+1.41%
+0.61%
$ 2.36M
$ 1.23M
900
Aleph Zero
Aleph Zero
AZERO
$ 0.008787
+0.43%
-7.78%
-32.92%
$ 2.35M
$ 6.81M
901
VOOI
VOOI
VOOI
$ 0.007374
-0.71%
-1.31%
-4.72%
$ 2.32M
$ 7.32M
902
CEEK
CEEK
CEEK
$ 0.002875
+0.24%
+1.77%
-0.66%
$ 2.31M
$ 19.86M
903
League of Traders
League of Traders
LOT
$ 0.005846
+0.21%
-7.65%
-3.71%
$ 2.31M
$ 43.82M
904
MINIMA
MINIMA
MINIMA
$ 0.00418
0.00%
-0.95%
-11.11%
$ 2.30M
$ 8.30M
905
Niza
Niza
NIZA
$ 0.00141
+0.36%
-3.75%
+10.68%
$ 2.28M
$ 2.31M
906
$ 112.51
+1.06%
+0.71%
+1.16%
$ 2.27M
$ 486.83
907
$ 143.61
+0.24%
-0.13%
+0.17%
$ 2.25M
$ 382.23
908
BRN Metaverse
BRN Metaverse
BRN
$ 0.08049
+0.65%
-0.15%
-7.12%
$ 2.25M
$ 757.21K
909
Zeus Network
Zeus Network
ZEUS
$ 0.002389
+0.17%
-0.83%
+0.93%
$ 2.23M
$ 25.64M
910
Highstreet
Highstreet
HIGH
$ 0.02285
-0.39%
-0.74%
-11.75%
$ 2.20M
$ 2.54M
911
Symbiosis
Symbiosis
SIS
$ 0.02257
-0.40%
0.00%
-16.07%
$ 2.19M
$ 3.74M
912
B-Lucky
B-Lucky
LUCKY
$ 0.002157
+0.70%
+0.51%
+4.15%
$ 2.16M
$ 4.14M
913
$ 18.52
-0.16%
-5.95%
-0.86%
$ 2.16M
$ 2.96K
914
swarm
swarm
BZZ
$ 0.04083
+0.07%
-2.88%
-11.94%
$ 2.15M
$ 1.36M
915
DOWGE
DOWGE
DJI6930
$ 0.002131
+0.19%
-0.70%
+2.45%
$ 2.13M
$ 28.03M
916
$ 106.93
-0.82%
-0.57%
+1.13%
$ 2.11M
$ 536.69
917
CreatorBid
CreatorBid
BID
$ 0.005441
-0.04%
-0.13%
-2.98%
$ 2.10M
$ 10.00M
918
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018385
-0.98%
-1.05%
+12.28%
$ 2.08M
$ 43.71M
919
Coupon Assets
Coupon Assets
CA
$ 0.21553
-0.03%
-0.04%
-0.47%
$ 2.08M
$ 371.56K
920
Reef
Reef
REEF
$ 0.00005669
+0.96%
+1.20%
-2.08%
$ 2.08M
$ 978.49M
921
$ 76.96
+0.26%
-1.55%
-2.08%
$ 2.08M
$ 724.49
922
Nodle
Nodle
NODL
$ 0.0003493
-2.15%
-2.96%
-2.79%
$ 2.08M
$ 36.82M
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.002274
-0.04%
-1.59%
-11.01%
$ 2.06M
$ 34.64M
924
STAT
STAT
STAT
$ 0.02241
-0.09%
+4.74%
+2.48%
$ 2.02M
$ 3.63M
925
$ 367.36
-0.09%
-0.70%
+1.12%
$ 2.02M
$ 154.34
926
Allo
Allo
RWA
$ 0.001119
+0.09%
-2.02%
-4.77%
$ 2.01M
$ 45.59M
927
OpenVPP
OpenVPP
OVPP
$ 0.00246
+1.15%
-1.12%
-24.62%
$ 1.98M
$ 99.96M
928
Syscoin
Syscoin
SYS
$ 0.002189
+0.05%
+13.58%
+31.43%
$ 1.95M
$ 28.21M
929
$ 1,110.26
0.00%
-0.11%
+3.19%
$ 1.93M
$ 51.31
930
TokenFi
TokenFi
TOKEN
$ 0.001919
-0.10%
-0.36%
-12.62%
$ 1.92M
$ 27.27M
931
Streamflow
Streamflow
STREAM
$ 0.007799
+0.01%
+0.17%
-2.61%
$ 1.89M
$ 7.54M
932
Myro
Myro
MYRO
$ 0.002032
-0.25%
-0.85%
-2.41%
$ 1.88M
$ 28.08M
933
$ 311.08
+0.26%
+0.54%
-8.15%
$ 1.87M
$ 187.50
934
PinLink
PinLink
PIN
$ 0.0213
-0.14%
-2.31%
-2.67%
$ 1.87M
$ 2.94M
935
Trac Network
Trac Network
TNK
$ 0.11894
+1.46%
+1.96%
-6.13%
$ 1.84M
$ 462.74K
936
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004485
-2.97%
-0.66%
-9.43%
$ 1.83M
$ 12.45B
937
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
-0.85%
-1.64%
$ 1.82M
$ 38.07K
938
MECCA
MECCA
MEA
$ 0.001709
+6.82%
+135.59%
-51.99%
$ 1.80M
$ 13.26M
939
LinqAI
LinqAI
LNQ
$ 0.005032
+0.20%
-4.65%
-25.80%
$ 1.80M
$ 9.02M
940
Coinweb
Coinweb
CWEB
$ 0.0007325
-0.29%
-0.18%
-1.97%
$ 1.79M
$ 76.52M
941
Humans.ai
Humans.ai
HEART
$ 0.0002264
-0.22%
-0.74%
-14.43%
$ 1.78M
$ 234.98M
942
$ 293.42
-0.05%
+0.53%
+8.03%
$ 1.77M
$ 189.41
943
Shido
Shido
SHIDO
$ 0.0001034
0.00%
+0.39%
-1.71%
$ 1.77M
$ 588.10M
944
Mysterium
Mysterium
MYST
$ 0.08783
+0.87%
+3.58%
+7.52%
$ 1.76M
$ 412.88K
945
Vexanium
Vexanium
VEX
$ 0.002376
+2.24%
+2.33%
+0.25%
$ 1.74M
$ 26.89M
946
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2999
+0.07%
+10.26%
+55.31%
$ 1.73M
$ 252.18K
947
$ 1,042.34
-0.02%
-0.27%
-2.72%
$ 1.73M
$ 55.24
948
Laqira Protocol
Laqira Protocol
LQR
$ 0.019455
+0.89%
+2.65%
-7.06%
$ 1.72M
$ 1.26M
949
Axiome
Axiome
AXM
$ 0.00172
+4.85%
+20.98%
+41.80%
$ 1.72M
$ 70.15M
950
$ 357.35
-0.17%
-0.79%
-1.21%
$ 1.72M
$ 153.76
951
Propbase
Propbase
PROPS
$ 0.003499
-0.23%
+1.51%
+5.46%
$ 1.71M
$ 57.19M
952
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009574
-0.05%
-0.90%
-6.53%
$ 1.67M
$ 5,842.89T
953
Holdstation
Holdstation
HOLDSTATION
$ 0.2095
-0.57%
-1.83%
-0.19%
$ 1.65M
$ 14.19K
954
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001727
+1.93%
-3.86%
-18.05%
$ 1.63M
$ 30.76M
955
OneFootball Credits
OneFootball Credits
OFC
$ 0.009958
-2.40%
-19.13%
+10.44%
$ 1.63M
$ 19.58M
956
TROLL
TROLL
TROLL
$ 0.000000001698
+0.24%
+4.56%
-5.20%
$ 1.63M
$ 33.40T
957
Theoriq
Theoriq
THQ
$ 0.01041
+0.10%
-0.95%
-52.00%
$ 1.61M
$ 5.31M
958
Argentine Football
Argentine Football
ARG
$ 0.085
+0.12%
-0.12%
-17.65%
$ 1.59M
$ 772.95K
959
$ 483.7
-0.01%
+0.44%
-6.20%
$ 1.57M
$ 111.53
960
RocketX exchange
RocketX exchange
RVF
$ 0.01884
0.00%
+1.18%
-5.59%
$ 1.56M
$ 295.35K
961
Xterio
Xterio
XTER
$ 0.007988
-0.65%
-0.58%
-2.78%
$ 1.56M
$ 8.55M
962
TRWA
TRWA
TRWA
$ 0.0002211
+0.45%
-0.76%
+2.50%
$ 1.55M
$ 274.67M
963
Donotfomoew
Donotfomoew
MOEW
$ 0.000247
+1.59%
-0.44%
-2.01%
$ 1.54M
$ 181.33M
964
$ 28.97
-0.03%
+1.29%
-1.19%
$ 1.54M
$ 2.02K
965
iMe Lab
iMe Lab
LIME
$ 0.002013
0.00%
-0.40%
-4.19%
$ 1.52M
$ 7.17M
966
Polytrade
Polytrade
TRADE
$ 0.03534
+1.00%
+2.12%
+11.08%
$ 1.49M
$ 1.92M
967
LBRY Credits
LBRY Credits
LBC
$ 0.002281
0.00%
-6.97%
-14.18%
$ 1.49M
$ 133.30K
968
DAR Open Network
DAR Open Network
D
$ 0.001987
+0.20%
+3.14%
+26.88%
$ 1.49M
$ 27.86M
969
$ 431.11
+0.03%
+0.91%
+1.26%
$ 1.49M
$ 127.92
970
Astroon
Astroon
AST
$ 0.002415
+0.12%
+0.08%
+4.86%
$ 1.48M
$ 38.01M
971
$ 106.22
-0.30%
+1.93%
-0.46%
$ 1.46M
$ 525.14
972
Cypherium
Cypherium
CPH
$ 0.003804
-0.42%
-1.45%
+64.75%
$ 1.46M
$ 14.68M
973
SwissCheese
SwissCheese
SWCH
$ 0.03304
+0.09%
-6.25%
-17.29%
$ 1.44M
$ 1.12M
974
AstraAI
AstraAI
ASTRAAI
$ 0.14293
+0.09%
-0.39%
-6.44%
$ 1.43M
$ 178.57K
975
$ 37.7
-0.21%
+0.16%
+3.12%
$ 1.43M
$ 1.58K
976
$ 143.72
-0.39%
+0.55%
-21.64%
$ 1.40M
$ 408.72
977
ChainSwap
ChainSwap
CSWAP
$ 0.001506
0.00%
-1.25%
-4.56%
$ 1.39M
$ 1.71M
978
ArchLoot
ArchLoot
AL
$ 0.0015
+0.13%
+0.53%
-5.29%
$ 1.39M
$ 8.04M
979
EVDC Network
EVDC Network
EVDC
$ 0.00002187
0.00%
+0.09%
+0.32%
$ 1.38M
$ 1.91B
980
$ 153.21
+1.24%
+0.94%
+5.74%
$ 1.36M
$ 358.48
981
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008345
-0.02%
-0.31%
-0.54%
$ 1.36M
$ 64.88M
982
$ 57.49
+0.26%
+0.30%
+1.87%
$ 1.36M
$ 948.81
983
The Official 67 Coin
The Official 67 Coin
67
$ 0.001357
+0.52%
+2.96%
-6.81%
$ 1.35M
$ 41.65M
984
$ 42.8
+0.21%
-0.12%
-0.37%
$ 1.34M
$ 1.34K
985
Asteroid
Asteroid
ASTEROID1
$ 0.00138
+1.98%
-15.70%
-41.70%
$ 1.34M
$ 38.94M
986
$ 1,039.18
-0.05%
-0.08%
-2.18%
$ 1.34M
$ 54.92
987
$ 111.62
+0.43%
-0.18%
+4.99%
$ 1.34M
$ 490.53
988
$ 216.42
-0.23%
-0.31%
+1.84%
$ 1.33M
$ 258.67
989
$ 577.59
+0.06%
+0.04%
+4.49%
$ 1.32M
$ 94.88
990
$ 86.92
+0.76%
+0.14%
-1.90%
$ 1.32M
$ 662.42
991
BlackFort
BlackFort
BXN
$ 0.000292
-0.78%
-2.60%
-20.32%
$ 1.31M
$ 290.62M
992
$ 33.15
-0.66%
-1.60%
+4.64%
$ 1.31M
$ 1.69K
993
$ 255.46
-0.13%
+2.17%
+6.90%
$ 1.29M
$ 232.59
994
Sudeng
Sudeng
HIPPO
$ 0.0001293
+1.82%
+5.32%
+5.75%
$ 1.29M
$ 455.48M
995
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001196
+0.41%
-13.25%
-18.64%
$ 1.27M
$ 1.80M
996
OVR
OVR
OVR
$ 0.02495
0.00%
-1.34%
-16.89%
$ 1.27M
$ 2.39M
997
Scallop
Scallop
SCA
$ 0.0079
0.00%
0.00%
-1.25%
$ 1.27M
$ 99.67K
998
Handshake
Handshake
HNS
$ 0.001864
0.00%
+2.25%
-17.01%
$ 1.26M
$ 172.64K
999
GemHUB
GemHUB
GHUB
$ 0.002508
+0.04%
-0.56%
-0.08%
$ 1.26M
$ 25.55M
1000
$ 956.64
0.00%
-0.16%
+0.09%
$ 1.23M
$ 59.45
1001
$ 0.001908
+0.16%
+3.71%
-3.06%
$ 1.22M
$ 19.01M
1002
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
+2.48%
+0.97%
$ 1.22M
$ 18.35K
1003
Arowana
Arowana
ARW
$ 0.05657
+2.23%
-32.16%
-7.16%
$ 1.22M
$ 1.05M
1004
The White Whale
The White Whale
WHITEWHALE
$ 0.001232
0.00%
-0.82%
+0.17%
$ 1.21M
$ 2.56M
1005
Particl
Particl
PART
$ 0.0765
0.00%
-9.70%
-28.23%
$ 1.21M
$ 37.15K
1006
XELIS
XELIS
XEL
$ 0.22
0.00%
+0.45%
-11.24%
$ 1.21M
$ 34.20K
1007
$ 0.001974
-1.45%
+11.92%
+4.67%
$ 1.20M
$ 59.41M
1008
Storm Trade
Storm Trade
STORM
$ 0.004617
+0.07%
+0.46%
-2.76%
$ 1.19M
$ 16.39M
1009
RWA Inc.
RWA Inc.
RWAINC
$ 0.002374
+1.92%
+2.35%
-20.22%
$ 1.18M
$ 1.50M
1010
BEAM
BEAM
BEAM
$ 0.007788
0.00%
-3.30%
-6.09%
$ 1.17M
$ 84.61K
1011
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001152
-0.51%
+3.94%
+4.79%
$ 1.16M
$ 74.17M
1012
$ 37.19
+0.11%
+1.13%
+13.16%
$ 1.15M
$ 1.43K
1013
$ 17.2
-1.72%
-0.29%
-4.03%
$ 1.14M
$ 3.43K
1014
MAGA
MAGA
MAGATRUMP
$ 0.0259
0.00%
-0.15%
-2.67%
$ 1.14M
$ 2.17M
1015
HAROLD
HAROLD
HAROLD
$ 0.001445
-0.34%
-0.69%
-14.99%
$ 1.14M
$ 6.43M
1016
My Lovely Planet
My Lovely Planet
MLC
$ 0.01079
-0.09%
-1.01%
-2.00%
$ 1.13M
$ 589.24K
1017
Welf
Welf
WELF
$ 0.0892
+0.34%
-1.00%
-2.72%
$ 1.13M
$ 535.00K
1018
$ 183.01
-0.05%
-0.95%
+4.57%
$ 1.13M
$ 298.05
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000652
0.00%
+4.65%
+0.31%
$ 1.12M
$ 26.55M
1020
MarsDAO
MarsDAO
MDAO
$ 0.016002
+0.30%
+1.46%
+30.08%
$ 1.12M
$ 706.27K
1021
Real Briefly
Real Briefly
REALTOKEN
$ 0.001698
-0.12%
-3.71%
-9.92%
$ 1.12M
$ 10.61M
1022
HAI
HAI
HAI
$ 0.001364
0.00%
-2.49%
-12.80%
$ 1.11M
$ 17.04M
1023
Swarm Markets
Swarm Markets
SMT
$ 0.0119
-0.83%
-6.30%
-4.80%
$ 1.09M
$ 4.48M
1024
Prosper
Prosper
PROSPER
$ 0.02102
0.00%
-0.47%
-1.64%
$ 1.08M
$ 2.55M
1025
Areon Network
Areon Network
AREA
$ 0.0091
0.00%
-11.05%
-22.02%
$ 1.07M
$ 256.46K
1026
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08213
-0.37%
+1.04%
-2.52%
$ 1.07M
$ 819.88K
1027
HyperGPT
HyperGPT
HGPT
$ 0.001115
+0.04%
-0.15%
-10.58%
$ 1.04M
$ 113.17M
1028
HTR
HTR
HTR
$ 0.001997
+0.91%
+0.20%
-25.31%
$ 1.03M
$ 44.36M
1029
Radiant
Radiant
RXD
$ 0.000066
-1.52%
-2.99%
-5.80%
$ 1.03M
$ 793.56M
1030
$ 105.65
+0.14%
+0.54%
+1.03%
$ 1.03M
$ 496.27
1031
SOLVEX
SOLVEX
SOLVEX
$ 0.0202
0.00%
+13.74%
+0.98%
$ 1.03M
$ 433.91K
1032
$ 77.69
+0.08%
+0.46%
+0.71%
$ 1.02M
$ 727.00
1033
Dtec
Dtec
DTEC
$ 0.005794
-0.07%
+0.91%
-8.94%
$ 1.01M
$ 11.49M
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.62M
1035
NuNet
NuNet
NTX
$ 0.001999
0.00%
-0.85%
+17.39%
$ 997.08K
$ 11.68M
1036
$ 7.517
+0.27%
+1.79%
-4.26%
$ 994.05K
$ 7.32K
1037
Cellframe
Cellframe
CELL
$ 0.03426
+0.26%
+3.05%
-1.19%
$ 977.23K
$ 2.85M
1038
$ 170.26
+0.24%
-0.57%
+6.95%
$ 974.27K
$ 336.53
1039
XL1
XL1
XL1
$ 0.0001688
-0.12%
-0.82%
-9.74%
$ 967.64K
$ 28.60M
1040
$ 159.5
-0.38%
+1.61%
+0.03%
$ 966.36K
$ 361.81
1041
HELLO
HELLO
HELLO
$ 0.0013049
-0.02%
-0.74%
+1.87%
$ 954.57K
$ 76.37M
1042
$ 343.61
+0.03%
+0.03%
+2.56%
$ 953.31K
$ 153.40
1043
GOAT Network
GOAT Network
GOATED
$ 0.00913
-0.24%
-5.78%
-18.19%
$ 952.70K
$ 4.89M
1044
xMoney
xMoney
XMN
$ 0.00095
0.00%
-3.06%
-5.00%
$ 950.53K
$ 7.53M
1045
Saros
Saros
SAROS
$ 0.0002814
+0.50%
-6.75%
-9.12%
$ 933.35K
$ 186.29M
1046
3ULL
3ULL
3ULL
$ 0.00006396
+0.11%
+3.36%
-0.54%
$ 926.57K
$ 170.44M
1047
VAIOT
VAIOT
VAI
$ 0.00234
-0.85%
+2.64%
-7.54%
$ 924.08K
$ 1.87M
1048
XFI
XFI
XFI
$ 0.01309
-0.45%
-5.60%
-22.20%
$ 923.34K
$ 1.32M
1049
V Systems
V Systems
VSYS
$ 0.0002492
+0.04%
+0.08%
-0.16%
$ 921.86K
$ 159.72M
1050
Verasity
Verasity
VRA
$ 0.000009747
+0.73%
+25.51%
+28.45%
$ 914.58K
$ 8.74B
1051
$ 436.44
+0.11%
-0.95%
-4.80%
$ 908.84K
$ 128.00
1052
Energi
Energi
NRG
$ 0.00876
0.00%
+0.34%
-0.79%
$ 899.70K
$ 946.29K
1053
OGPU
OGPU
OGPU
$ 0.0456
-7.69%
+1.79%
-2.36%
$ 895.54K
$ 417.48K
1054
$ 718.35
+0.02%
+1.02%
+0.98%
$ 895.00K
$ 78.79
1055
$ 243.33
-0.11%
+1.24%
-13.62%
$ 887.74K
$ 227.69
1056
Vita Inu
Vita Inu
VINU
$ 0.000000000982
-0.65%
-3.76%
+5.18%
$ 880.79K
$ 67.64T
1057
New XAI gork
New XAI gork
GORK
$ 0.0008735
-0.03%
-2.51%
-10.15%
$ 874.59K
$ 62.33M
1058
ShareToken
ShareToken
SHR
$ 0.0002405
0.00%
+1.14%
-22.07%
$ 869.27K
$ 31.67M
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01386
+0.14%
-1.00%
-3.14%
$ 852.65K
$ 2.07M
1060
$ 96.16
+0.18%
+0.13%
-2.00%
$ 845.72K
$ 560.18
1061
Sentio
Sentio
ST
$ 0.01502
-0.13%
+0.94%
-3.78%
$ 841.12K
$ 4.86M
1062
Warden
Warden
WARD
$ 0.003289
+0.15%
+3.17%
-11.73%
$ 822.80K
$ 25.78M
1063
$ 508.14
-0.24%
+0.34%
-0.24%
$ 818.46K
$ 106.80
1064
NODE
NODE
NODE
$ 0.006042
-0.10%
-0.44%
-11.73%
$ 807.28K
$ 9.25M
1065
Portuma
Portuma
PORTUMA
$ 0.0002189
+5.05%
+15.78%
-17.44%
$ 802.75K
$ 1.07B
1066
OORT
OORT
OORT
$ 0.001025
+1.79%
+1.58%
-39.33%
$ 798.94K
$ 52.43M
1067
$ 69.61
-0.30%
-0.12%
+2.77%
$ 798.33K
$ 841.17
1068
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01125
0.00%
0.00%
-8.69%
$ 794.77K
$ 1.15M
1069
Matrix AI Network
Matrix AI Network
MAN
$ 0.00166
0.00%
-0.60%
-4.05%
$ 792.95K
$ 5.89M
1070
BANX Network
BANX Network
BXE
$ 0.002618
-0.04%
-0.49%
-3.88%
$ 789.95K
$ 8.46M
1071
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011912
-0.61%
-1.25%
+5.34%
$ 785.10K
$ 43.63T
1072
$ 17.74
+0.23%
-1.82%
-6.03%
$ 780.05K
$ 3.44K
1073
$ 1,855.16
-0.01%
-0.03%
+0.73%
$ 775.37K
$ 29.38
1074
Reality Metaverse
Reality Metaverse
RMV
$ 0.00308
+1.64%
-3.13%
-19.95%
$ 772.17K
$ 6.07M
1075
$ 318.18
-0.26%
-0.69%
+2.40%
$ 761.73K
$ 175.38
1076
MEZO
MEZO
MEZO
$ 0.00872
-0.13%
-0.80%
-8.90%
$ 749.48K
$ 6.19M
1077
Baanx
Baanx
BXX
$ 0.002924
+1.97%
+1.63%
-7.52%
$ 741.40K
$ 744.95K
1078
Piggycell
Piggycell
PIGGY
$ 0.01743
+0.06%
-0.80%
-5.53%
$ 739.67K
$ 987.48K
1079
$ 38.54
-0.44%
-1.13%
-6.86%
$ 735.06K
$ 1.46K
1080
$ 279.98
+0.31%
-1.35%
+0.04%
$ 732.89K
$ 198.75
1081
$ 117.91
+0.80%
+0.32%
-5.79%
$ 718.95K
$ 473.50
1082
$ 365.83
+0.34%
-0.33%
-1.80%
$ 717.24K
$ 163.84
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001527
-0.33%
+1.60%
-3.48%
$ 716.16K
$ 36.08T
1084
$ 59.05
-0.69%
+0.84%
+2.60%
$ 714.79K
$ 965.39
1085
NodeAI
NodeAI
GPU
$ 0.007033
-0.18%
-0.86%
+2.54%
$ 692.96K
$ 7.91M
1086
GraphLinq
GraphLinq
GLQ
$ 0.002017
-0.05%
-2.51%
-3.72%
$ 685.44K
$ 27.73M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006466
+0.12%
-0.57%
-5.50%
$ 683.24K
$ 1.27B
1088
PointPay
PointPay
PXP
$ 0.02268
-0.13%
-3.86%
-19.65%
$ 679.80K
$ 6.63M
1089
MCNCOIN
MCNCOIN
MCN
$ 0.0538
-0.70%
+0.71%
-28.43%
$ 676.80K
$ 10.15M
1090
Ethervista
Ethervista
VISTA
$ 0.711
-0.24%
+1.48%
-3.37%
$ 668.63K
$ 81.88K
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.00068
-0.15%
-1.02%
-13.96%
$ 657.66K
$ 19.86M
1092
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014172
+0.01%
+0.11%
-1.66%
$ 652.35K
$ 55.03M
1093
Artrade
Artrade
ATR
$ 0.0005151
+0.12%
+4.62%
+0.92%
$ 650.97K
$ 60.70M
1094
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003702
-2.78%
+0.87%
-14.88%
$ 648.01K
$ 22.57M
1095
Dione Protocol
Dione Protocol
DIONE
$ 0.00005292
-2.13%
-1.12%
-39.47%
$ 642.52K
$ 59.76M
1096
Fuse Network
Fuse Network
FUSE
$ 0.002905
+0.03%
-0.10%
-2.96%
$ 641.62K
$ 20.33M
1097
Mochi
Mochi
MOCHI
$ 0.000000683
0.00%
-0.12%
-15.99%
$ 640.40K
$ 36.21M
1098
ARC
ARC
ARC
$ 0.000621
0.00%
+1.80%
-22.18%
$ 639.63K
$ 185.51K
1099
$ 121.28
+0.40%
+7.79%
-0.77%
$ 633.35K
$ 500.99
1100
Matchain
Matchain
MAT
$ 0.03854
-0.51%
+0.16%
+0.16%
$ 628.93K
$ 1.46M
1101
$ 413.8
-0.19%
+0.29%
+5.61%
$ 624.11K
$ 135.64
1102
Optimus
Optimus
OPTIMUS
$ 0.00653
0.00%
-1.36%
-17.86%
$ 620.58K
$ 75.58K
1103
DevvE
DevvE
DEVVE
$ 0.006343
-0.42%
-5.11%
-19.97%
$ 610.49K
$ 8.85M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001616
-0.06%
+0.25%
-6.44%
$ 601.63K
$ 1.52B
1105
$ 36.81
-0.22%
+0.25%
+4.47%
$ 574.80K
$ 1.51K
1106
Neurai
Neurai
XNA
$ 0.00003342
0.00%
-1.91%
-11.98%
$ 570.75K
$ 6.73M
1107
Factor
Factor
FACT
$ 0.4799
0.00%
+2.98%
-0.66%
$ 567.84K
$ 260.96
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05505
-0.04%
-1.04%
-1.98%
$ 565.53K
$ 539.86K
1109
$ 507.37
+0.25%
+0.05%
+2.97%
$ 563.60K
$ 103.91
1110
Rubic
Rubic
RBC
$ 0.003408
-0.03%
-0.53%
-4.24%
$ 563.29K
$ 9.49M
1111
GT Protocol
GT Protocol
GTAI
$ 0.008069
-0.02%
-3.61%
+20.40%
$ 555.20K
$ 6.83M
1112
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001445
0.00%
-5.86%
-20.60%
$ 554.15K
$ 41.27M
1113
Coral Protocol
Coral Protocol
CORAL
$ 0.0000645
-7.71%
-5.28%
-16.65%
$ 552.56K
$ 753.45M
1114
$ 265.57
-0.11%
-1.24%
-2.51%
$ 530.10K
$ 205.42
1115
Shardeum
Shardeum
SHM
$ 0.00004
0.00%
+0.25%
+4.71%
$ 516.18K
$ 619.32M
1116
Asentum
Asentum
ASE
$ 0.001752
-1.53%
-7.58%
-21.09%
$ 512.67K
$ 14.23M
1117
BABB
BABB
BAX
$ 0.000006054
-0.41%
-0.54%
+5.97%
$ 504.49K
$ 9.31B
1118
Bifrost
Bifrost
BNC
$ 0.013402
-0.30%
-0.38%
-1.76%
$ 501.40K
$ 1.50M
1119
Luckycoin
Luckycoin
LKY
$ 0.02596
+2.00%
-2.11%
+6.09%
$ 498.56K
$ 48.04K
1120
Tales X
Tales X
X
$ 0.003298
-1.09%
+1.87%
-0.76%
$ 490.20K
$ 16.85M
1121
EPNS
EPNS
PUSH
$ 0.005573
-0.35%
-3.23%
-11.45%
$ 486.19K
$ 9.64M
1122
DeFi
DeFi
DEFI
$ 0.0001331
-0.15%
-3.05%
-5.38%
$ 484.84K
$ 304.04M
1123
$ 10.39
+0.29%
+3.78%
+1.86%
$ 478.34K
$ 5.08K
1124
U2U Network
U2U Network
U2U
$ 0.0002974
+0.03%
-0.34%
+1.40%
$ 453.84K
$ 189.04M
1125
QORPO
QORPO
QORPO
$ 0.000725
+0.55%
+7.41%
-7.88%
$ 452.43K
$ 38.38M
1126
$ 20.253
-0.01%
0.00%
-5.68%
$ 451.62K
$ 2.68K
1127
Phoenic
Phoenic
PNIC
$ 0.001783
+0.86%
-12.69%
-13.54%
$ 449.98K
$ 80.89M
1128
AI Avatar
AI Avatar
SGT
$ 0.0447
0.00%
-3.66%
-8.02%
$ 449.37K
$ 1.97M
1129
JetTon Game
JetTon Game
JETTON
$ 0.02219
0.00%
+0.23%
-9.98%
$ 445.87K
$ 2.61M
1130
Clore AI
Clore AI
CLORE
$ 0.0006927
-0.03%
-1.68%
-9.73%
$ 440.11K
$ 80.23M
1131
Dynex
Dynex
DNX
$ 0.00404
-1.41%
-6.51%
-19.36%
$ 436.39K
$ 2.74M
1132
Chirp
Chirp
CHIRP
$ 0.004096
-0.59%
-10.53%
-7.10%
$ 428.27K
$ 4.68M
1133
XELS
XELS
XELS
$ 0.020343
-0.02%
-0.46%
-1.57%
$ 426.97K
$ 3.74M
1134
$ 22.24
+0.04%
+0.27%
+0.95%
$ 424.23K
$ 2.50K
1135
Creo Engine
Creo Engine
CREO
$ 0.0006131
-0.16%
+0.20%
-11.67%
$ 421.67K
$ 51.44M
1136
$ 11.32
-0.09%
-0.87%
-1.99%
$ 410.82K
$ 4.71K
1137
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000005889
-2.07%
-19.96%
-35.17%
$ 404.20K
$ 4.09B
1138
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004072
+0.52%
+0.67%
-2.70%
$ 403.10K
$ 133.32M
1139
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05216
0.00%
-0.29%
-4.02%
$ 399.97K
$ 1.05M
1140
$ 0.00623
0.00%
0.00%
-0.32%
$ 399.96K
$ 4.83M
1141
Fluence
Fluence
FLT
$ 0.0013702
-0.08%
-3.11%
+28.49%
$ 394.57K
$ 40.29M
1142
AS Monaco
AS Monaco
ASM
$ 0.06098
-0.31%
-0.94%
-4.67%
$ 390.93K
$ 899.19K
1143
Vertus
Vertus
VERT
$ 0.000724
+0.12%
+0.72%
+0.22%
$ 382.33K
$ 24.75M
1144
Bazaars
Bazaars
BZR
$ 59.684
0.00%
+0.28%
-6.81%
$ 371.65K
$ 1.03
1145
Mobox
Mobox
MBOX
$ 0.0006703
-0.06%
+4.46%
+5.18%
$ 371.03K
$ 88.19M
1146
MILLI
MILLI
MILLI
$ 0.000001363
+0.15%
-3.11%
+1.86%
$ 360.57K
$ 18.92B
1147
NFPrompt
NFPrompt
NFP
$ 0.0005929
+0.98%
-5.44%
-10.27%
$ 349.11K
$ 102.77M
1148
Rebel Cars
Rebel Cars
RC
$ 0.0022
0.00%
+2.12%
+60.67%
$ 348.12K
$ 229.62K
1149
$ 6.044
+0.15%
+0.30%
-4.09%
$ 347.53K
$ 8.97K
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03467
-0.23%
-1.87%
-5.99%
$ 346.60K
$ 1.48M
1151
Humanode
Humanode
HMND
$ 0.001512
+0.26%
+0.86%
-1.68%
$ 344.65K
$ 23.05M
1152
CUDIS
CUDIS
CUDIS
$ 0.001376
-0.50%
-1.14%
-15.38%
$ 344.52K
$ 41.24M
1153
Acala Token
Acala Token
ACA
$ 0.0002908
+0.72%
+2.59%
-26.37%
$ 342.42K
$ 189.86M
1154
PLEARN
PLEARN
PLN
$ 0.00376
-1.06%
+1.90%
+1.63%
$ 322.74K
$ 3.51M
1155
$ 160.89
+0.21%
+2.55%
+3.28%
$ 320.21K
$ 357.27
1156
Sensay
Sensay
SNSY
$ 0.00006106
+0.36%
-3.66%
-16.61%
$ 317.76K
$ 2.13B
1157
$ 24.37
+1.32%
+0.33%
+8.08%
$ 317.13K
$ 2.24K
1158
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01748
-2.30%
-1.19%
-5.74%
$ 313.95K
$ 2.90M
1159
Sauber FT
Sauber FT
SAUBER
$ 0.109
+0.46%
+0.28%
+0.37%
$ 311.84K
$ 511.43K
1160
XRADERS
XRADERS
XR
$ 0.004641
0.00%
-1.30%
-2.60%
$ 308.91K
$ 3.63M
1161
$ 8.623
+0.09%
+1.19%
-2.47%
$ 306.28K
$ 6.59K
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000781
+0.13%
-1.27%
-1.02%
$ 305.32K
$ 726.00M
1163
Rabi
Rabi
RABI
$ 0.0004996
-0.04%
+0.20%
-3.53%
$ 305.13K
$ 61.19M
1164
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
-1.10%
-10.03%
$ 303.40K
$ 55.00K
1165
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027268
+0.45%
+3.36%
-12.99%
$ 300.77K
$ 20.44M
1166
$ 41.36
+0.02%
+0.15%
-3.51%
$ 297.83K
$ 1.40K
1167
myDid
myDid
SYL
$ 0.00003853
+0.47%
+1.48%
+0.05%
$ 297.47K
$ 588.64M
1168
Unizen
Unizen
ZCX
$ 0.0004336
+0.53%
+4.23%
+19.19%
$ 294.92K
$ 111.64M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.00415
0.00%
+0.36%
-0.62%
$ 291.69K
$ 9.42M
1170
Atlas Navi
Atlas Navi
NAVI
$ 0.001772
0.00%
-3.42%
-8.78%
$ 287.35K
$ 14.43M
1171
Artyfact
Artyfact
ARTY
$ 0.01501
+1.10%
-1.34%
-9.16%
$ 285.77K
$ 4.04M
1172
Carnomaly
Carnomaly
CARR
$ 0.0001602
0.00%
-1.48%
-1.48%
$ 280.35K
$ 1.88M
1173
ORBOFI
ORBOFI
OBI
$ 0.000193
0.00%
-0.92%
-6.36%
$ 276.75K
$ 5.14M
1174
TENUP
TENUP
TUP
$ 0.00248
0.00%
-1.59%
+4.20%
$ 261.32K
$ 208.43K
1175
$ 14.85
+0.34%
+0.34%
-2.75%
$ 251.31K
$ 3.84K
1176
$ 18.81
-0.05%
-0.79%
+4.16%
$ 243.67K
$ 2.97K
1177
$ 115.65
-0.72%
-1.04%
-1.23%
$ 240.82K
$ 463.86
1178
Cosplay Token
Cosplay Token
COT
$ 0.000581
-0.17%
-0.86%
-0.52%
$ 228.33K
$ 12.25M
1179
EstateX
EstateX
ESX
$ 0.000229
0.00%
-4.58%
-20.49%
$ 217.29K
$ 12.10M
1180
SOON
SOON
MRSOON
$ 0.000003242
+0.56%
-1.49%
-0.74%
$ 213.19K
$ 17.16B
1181
Choise.com
Choise.com
CHO
$ 0.0003964
+0.20%
-1.69%
-34.02%
$ 207.35K
$ 33.92M
1182
$ 180.74
-0.22%
-0.17%
+6.45%
$ 202.68K
$ 289.66
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001434
0.00%
0.00%
+4.75%
$ 200.04K
$ 4.97M
1184
CYBRO
CYBRO
CYBRO
$ 0.001489
-0.20%
+1.09%
-5.77%
$ 196.74K
$ 14.12M
1185
Eclipse
Eclipse
ES
$ 0.001471
+2.43%
+18.15%
-2.18%
$ 196.05K
$ 43.22M
1186
$ 52.23
-0.25%
-0.08%
-0.78%
$ 187.96K
$ 1.09K
1187
$ 860.05
+0.04%
-0.08%
+5.75%
$ 179.52K
$ 65.30
1188
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002699
+0.34%
+6.46%
+10.72%
$ 173.23K
$ 172.74M
1189
Sekuya
Sekuya
SKYA
$ 0.0003052
+1.28%
+6.17%
-8.39%
$ 169.37K
$ 38.78M
1190
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000171
0.00%
-12.87%
-4.01%
$ 168.86K
$ 25.91B
1191
Azuro
Azuro
AZUR
$ 0.0007869
+0.11%
+0.26%
-5.98%
$ 157.78K
$ 3.93M
1192
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002505
+5.61%
+10.97%
+24.51%
$ 156.37K
$ 2.36B
1193
SinVerse
SinVerse
SIN
$ 0.0001635
+0.12%
-2.10%
-18.73%
$ 150.21K
$ 80.65M
1194
$ 149.51
+0.39%
+0.59%
-5.17%
$ 146.92K
$ 359.22
1195
enfineo
enfineo
ENF
$ 0.003477
+0.09%
+1.67%
-5.21%
$ 141.32K
$ 1.80M
1196
LETSTOP
LETSTOP
STOP
$ 0.001851
+0.22%
-0.22%
+0.11%
$ 139.54K
$ 12.49M
1197
$ 514.28
-0.01%
+1.28%
+1.21%
$ 138.11K
$ 114.56
1198
Bull
Bull
BULL
$ 0.0001363
+2.51%
+9.19%
-16.49%
$ 130.69K
$ 460.41M
1199
Fruits
Fruits
FRTS
$ 0.00000614
-0.11%
+1.40%
-1.95%
$ 129.52K
$ 11.92B
1200
PLAYZAP
PLAYZAP
PZP
$ 0.001166
+0.69%
-2.92%
-8.78%
$ 129.50K
$ 16.05M
1201
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01836
-0.33%
-0.97%
+2.05%
$ 128.64K
$ 3.16M
1202
Coldstack
Coldstack
CLS
$ 0.005437
-0.06%
-0.48%
-7.53%
$ 127.68K
$ 1.77M
1203
Paysenger
Paysenger
EGO
$ 0.0006351
+1.07%
+3.08%
+5.80%
$ 126.97K
$ 85.31M
1204
$ 674.81
-0.01%
-0.12%
+10.50%
$ 123.67K
$ 80.68
1205
AME Chain
AME Chain
AME
$ 0.0002328
+0.04%
+1.17%
-3.56%
$ 116.40K
$ 267.32M
1206
Octo Gaming
Octo Gaming
OTK
$ 0.000234
0.00%
-6.25%
-13.04%
$ 114.55K
$ 26.49M
1207
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01053
-0.10%
+1.74%
+11.93%
$ 105.13K
$ 2.76M
1208
$ 1,860.81
-0.05%
+1.23%
-7.59%
$ 103.15K
$ 30.26
1209
Sharpe AI
Sharpe AI
SAI
$ 0.0009187
-0.47%
+2.07%
+0.21%
$ 102.56K
$ 46.87M
1210
$ 207.95
+0.07%
+2.85%
+13.49%
$ 101.50K
$ 277.53
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002336
+0.09%
+0.09%
+0.04%
$ 100.29K
$ 26.83M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01958
+0.41%
-5.46%
+1.98%
$ 98.82K
$ 2.82M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001714
+0.06%
-0.64%
-2.55%
$ 96.11K
$ 90.23M
1214
$ 5.332
-0.11%
-4.60%
-7.20%
$ 92.53K
$ 10.16K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008876
+0.73%
+7.50%
-13.05%
$ 82.33K
$ 64.24M
1216
$ 292.88
-0.19%
-0.10%
+1.62%
$ 75.67K
$ 195.79
1217
$ 801.32
+0.11%
-2.61%
-6.28%
$ 74.94K
$ 70.33
1218
Zelwin
Zelwin
ZLW
$ 0.00103
+0.10%
-0.29%
-0.58%
$ 74.43K
$ 3.75M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006746
0.00%
-0.69%
-6.67%
$ 73.61K
$ 8.90M
1220
$ 11.86
-0.84%
-1.58%
-10.28%
$ 70.72K
$ 4.84K
1221
$ 62.52
-1.08%
-0.75%
-0.37%
$ 69.77K
$ 895.24
1222
$ 215.74
-0.15%
+0.42%
-1.99%
$ 68.60K
$ 255.66
1223
$ 15.2
-0.07%
-0.98%
-9.65%
$ 68.54K
$ 3.66K
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02025
-0.15%
-5.24%
-6.85%
$ 67.12K
$ 2.73M
1225
$ 48.34
-0.18%
+1.29%
-0.08%
$ 65.43K
$ 1.16K
1226
$ 355.38
+0.05%
-0.01%
-0.26%
$ 59.29K
$ 156.75
1227
Wicrypt
Wicrypt
WNT
$ 0.0022582
-0.08%
+0.15%
-1.48%
$ 58.97K
$ 9.31M
1228
$ 763.51
-0.05%
+0.35%
+3.87%
$ 54.93K
$ 70.54
1229
$ 20.84
-0.10%
-0.14%
-1.00%
$ 51.70K
$ 2.58K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002164
+1.52%
-1.06%
+8.34%
$ 49.08K
$ 25.37M
1231
$ 437.65
-0.09%
+0.91%
-5.29%
$ 48.05K
$ 127.43
1232
COMAI
COMAI
COMAI
$ 0.00066
0.00%
+1.54%
+34.69%
$ 46.97K
$ 1.29M
1233
$ 50.85
+0.08%
+2.16%
+0.33%
$ 44.54K
$ 1.12K
1234
EYWA
EYWA
EYWA
$ 0.0004181
-0.05%
-1.02%
-19.13%
$ 41.77K
$ 39.80M
1235
$ 386.43
-0.11%
-0.04%
+0.36%
$ 38.29K
$ 147.87
1236
$ 185.1
+0.03%
-0.16%
+2.89%
$ 37.64K
$ 315.57
1237
MASS
MASS
MASS
$ 0.0003842
-0.03%
-2.52%
-1.26%
$ 37.61K
$ 142.63M
1238
$ 2.68
0.00%
+0.93%
-5.16%
$ 37.23K
$ 20.12K
1239
Hivello
Hivello
HVLO
$ 0.00003422
-0.03%
-1.44%
-12.35%
$ 37.16K
$ 574.55M
1240
Units.Network
Units.Network
UNIT0
$ 0.00722
+0.22%
-4.53%
-33.40%
$ 36.78K
$ 1.74M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012488
+0.26%
-3.51%
+6.64%
$ 36.11K
$ 43.01M
1242
Vestate
Vestate
VES
$ 0.000244
+0.33%
+10.06%
+2.78%
$ 35.06K
$ 29.97M
1243
$ 132.13
-0.83%
+1.29%
-0.06%
$ 34.94K
$ 431.22
1244
$ 305.55
+0.16%
+1.09%
+10.09%
$ 34.61K
$ 188.79
1245
$ 2.053
+0.73%
+1.56%
0.00%
$ 34.17K
$ 25.49K
1246
$ 4.604
+0.22%
+1.17%
-5.28%
$ 33.12K
$ 12.26K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
-0.24%
-0.36%
$ 29.36K
$ 119.08M
1248
$ 255.48
-0.18%
-1.31%
-3.00%
$ 29.07K
$ 212.27
1249
$ 26.96
-0.59%
-0.37%
-1.03%
$ 28.06K
$ 2.00K
1250
$ 173.43
+0.02%
+0.56%
-4.35%
$ 27.40K
$ 314.58
1251
$ 21.92
+0.28%
-1.59%
+1.17%
$ 25.38K
$ 2.52K
1252
$ 122.2
-0.35%
+0.07%
+2.67%
$ 23.69K
$ 456.92
1253
$ 228.5
+0.09%
-0.63%
-5.70%
$ 21.55K
$ 241.97
1254
$ 6.11
-0.16%
-0.49%
-5.72%
$ 18.59K
$ 8.79K
1255
$ 49.7
-0.40%
-0.02%
+1.58%
$ 17.52K
$ 1.12K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004943
+1.05%
+1.03%
-4.74%
$ 16.90K
$ 1.20T
1257
$ 15.13
+0.73%
+1.00%
+2.85%
$ 16.84K
$ 3.52K
1258
$ 62.03
-0.72%
+0.19%
-1.70%
$ 16.38K
$ 876.80
1259
$ 292.53
+0.10%
+0.14%
-3.17%
$ 13.50K
$ 189.51
1260
$ 575.63
+0.09%
+0.17%
+2.01%
$ 13.42K
$ 98.03
1261
$ 363.47
+0.10%
+0.59%
-1.22%
$ 12.68K
$ 150.19
1262
$ 240.06
+0.37%
-0.28%
-1.24%
$ 12.12K
$ 228.76
1263
$ 538.12
-0.07%
-0.23%
-2.21%
$ 9.36K
$ 105.43
1264
$ 15.2
-0.20%
+0.86%
+3.60%
$ 8.44K
$ 3.47K
1265
$ 483.26
+0.08%
0.00%
-0.23%
$ 7.41K
$ 109.99
1266
$ 93.14
+0.87%
+0.99%
+1.38%
$ 7.11K
$ 601.79
1267
$ 261.09
-0.13%
-0.47%
-4.10%
$ 5.87K
$ 213.31
1268
$ 23.54
-0.76%
-0.17%
-5.42%
$ 5.53K
$ 2.35K
1269
$ 162.03
+0.46%
+2.08%
+8.49%
$ 5.17K
$ 342.28
1270
$ 208.85
-0.27%
-0.61%
+0.76%
$ 4.51K
$ 266.92
1271
$ 311.59
+0.02%
+0.98%
-1.66%
$ 4.18K
$ 175.07
1272
$ 148.64
-0.12%
+0.24%
+1.15%
$ 2.93K
$ 384.17
1273
$ 94.29
-0.63%
+0.31%
+0.15%
$ 1.78K
$ 592.60
1274
$ 132.32
-0.25%
-1.50%
-1.53%
$ 1.75K
$ 413.97
1275
$ 118.76
+0.84%
-0.16%
+3.02%
$ 1.58K
$ 469.87
1276
$ 16.38
+1.05%
+0.12%
+2.89%
$ 1.29K
$ 3.41K
1277
$ 85.83
-0.96%
-0.81%
-4.04%
$ 1.15K
$ 632.07
1278
$ 759.23
-0.01%
-0.05%
+12.64%
$ 959.41
$ 73.33
1279
$ 320.83
-0.01%
-0.09%
+3.79%
$ 828.36
$ 183.02
1280
$ 460.88
-0.03%
+1.91%
-5.34%
$ 247.21
$ 120.01
1281
Nexus
Nexus
NEX
$ 0.000001479
+0.07%
+0.20%
-4.58%
--
$ 39.12B
1282
Catecoin
Catecoin
CATE
$ 0.021172
-4.79%
+119.01%
+213.83%
--
$ 12.86M
1283
CarFi
CarFi
CARFI
$ 0.6017
0.00%
-0.30%
-0.10%
--
$ 99.52K
1284
xPayLink
xPayLink
XPLK
$ 0.237
+1.29%
-10.61%
--
--
$ 162.45K
1285
Bitlayer
Bitlayer
BTR
$ 0.0195
+0.36%
+2.75%
+14.29%
--
$ 2.53M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0006934
-5.25%
+0.55%
+0.37%
--
$ 90.18M
1287
Tatsu
Tatsu
TATSU
$ 0.593
+1.02%
-2.15%
-9.74%
--
$ 2.13K
1288
Grvt
Grvt
GRVT
$ 0.2439
+1.35%
-8.38%
-29.57%
--
$ 8.61M
1289
Metti Token
Metti Token
MTT
$ 8.9
0.00%
-2.63%
-18.72%
--
$ 127.65
1290
UNC
UNC
UNC
$ 0.0006009
-0.56%
+9.69%
+21.93%
--
$ 93.30M
1291
XTM
XTM
XTM
$ 0.00039
+0.26%
-0.26%
-20.20%
--
$ 2.38M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.05
+3.70%
+12.00%
-86.47%
--
$ 7.77M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012796
+0.20%
+4.47%
-4.89%
--
$ 7.99M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0013396
+2.92%
-58.13%
+97.24%
--
$ 152.51M
1295
o1.exchange
o1.exchange
O
$ 0.4915
-1.25%
-4.28%
+4.93%
--
$ 147.84K
1296
$ 63.23
+0.36%
+0.89%
+8.28%
--
$ 857.60
1297
GoldFinger
GoldFinger
GF
$ 0.00941
0.00%
-17.78%
+84.34%
--
$ 322.54K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003785
+0.40%
-2.84%
-4.10%
--
$ 15.80T
1299
NEET
NEET
NEET
$ 0.01606
+0.12%
-2.43%
-10.98%
--
$ 3.58M
1300
dovu
dovu
DOVU
$ 0.0016683
0.00%
+0.79%
+6.32%
--
$ 2.39K
1301
KlipAI
KlipAI
KLIP
$ 0.003522
+0.20%
+1.22%
+1.49%
--
$ 15.15M
1302
Turingbitchain
Turingbitchain
TBC
$ 7.212
-0.32%
+2.05%
-1.82%
--
$ 14.25K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
-0.05%
+1.88%
--
$ 47.56
1304
Dexsport
Dexsport
DESU
$ 0.014298
-0.12%
-0.17%
-2.68%
--
$ 701.34K
1305
Vidaio
Vidaio
SN85
$ 1.045
-0.48%
-1.42%
-14.34%
--
$ 847.00
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015713
-0.38%
+0.44%
+3.42%
--
$ 12.49M
1307
SOEX
SOEX
SOEX
$ 0.007988
-1.23%
-1.92%
-3.43%
--
$ 1.17M
1308
xx network
xx network
XX
$ 0.00494
0.00%
-0.80%
-4.08%
--
$ 12.22M
1309
$ 20.28
-1.13%
-0.25%
-2.65%
--
$ 2.72K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 15.18K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000032
-43.18%
-19.35%
-74.23%
--
$ 21.09M
1312
ONI
ONI
ONI
$ 0.00616
+0.03%
+2.97%
+14.09%
--
$ 4.65M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08318
-0.17%
-1.95%
-17.24%
--
$ 2.30M
1314
Cattoverse
Cattoverse
CS
$ 0.000086
0.00%
-1.09%
+3.41%
--
$ 17.08M
1315
$ 137.96
+0.01%
+0.27%
-2.13%
--
$ 420.64
1316
TICS
TICS
TICS
$ 0.01812
-2.91%
+6.00%
+34.58%
--
$ 6.42M
1317
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
0.00%
+0.98%
-0.48%
--
$ 7.63M
1318
$ 18.98
+0.16%
+0.05%
+0.26%
--
$ 2.78K
1319
$ 0.00886
0.00%
+22.30%
+1.12%
--
$ 44.66K
1320
Mixin
Mixin
XIN
$ 50.2
+0.90%
+0.60%
-0.89%
--
$ 211.70
1321
RUJI
RUJI
RUJI
$ 0.1905
0.00%
-1.30%
+2.31%
--
$ 1.25K
1322
Stability World AI
Stability World AI
AIW
$ 0.000264
0.00%
+13.01%
+29.99%
--
$ 40.31M
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003218
+0.06%
-12.58%
-31.21%
--
$ 29.83M
1324
LiveArt
LiveArt
ART
$ 0.000196
-0.40%
+2.32%
-17.22%
--
$ 317.18M
1325
$ 333
+0.05%
-0.30%
+11.94%
--
$ 176.32
1326
PUBLIC
PUBLIC
PUBLIC
$ 0.004587
-0.11%
-0.04%
-5.42%
--
$ 12.05M
1327
Nexum
Nexum
NEXM
$ 0.004373
-0.89%
-8.89%
-16.53%
--
$ 881.38K
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003525
-0.14%
-4.16%
-18.91%
--
$ 17.34M
1329
Love Bit
Love Bit
LB
$ 0.0000000822
0.00%
+3.27%
+0.98%
--
$ 252.77M
1330
Medifakt
Medifakt
FAKT
$ 0.0005628
+0.04%
+0.21%
+1.57%
--
$ 17.96M
1331
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011169
-0.09%
-7.54%
+22.70%
--
$ 5.49M
1332
VPEPE
VPEPE
VPEPE
$ 0.02214
-0.35%
-0.58%
+2.74%
--
$ 967.03K
1333
Dragonswap
Dragonswap
DRG
$ 0.00808
0.00%
-0.25%
-3.81%
--
$ 779.28K
1334
QBX
QBX
QBX
$ 0.0011091
-0.95%
-12.47%
-11.35%
--
$ 2.70M
1335
Goldfish Gold
Goldfish Gold
GGBR
$ 4.058
0.00%
+0.77%
-0.47%
--
$ 12.74K
1336
XP8
XP8
XP8
$ 0.00089
0.00%
+1.15%
-6.38%
--
$ 182.69K
1337
MarsCoin
MarsCoin
MARSCOIN
$ 0.04083
+7.47%
+11.34%
+88.15%
--
$ 3.49M
1338
XEFFY
XEFFY
XEF
$ 0.0060103
+0.05%
+1.08%
-0.42%
--
$ 29.57M
1339
TOFU Story
TOFU Story
TOFU
$ 0.001316
+5.17%
-18.00%
-69.10%
--
$ 399.94M
1340
SedraCoin
SedraCoin
SDR
$ 0.000004688
+0.39%
+27.91%
+19.47%
--
$ 71.85M
1341
TrueBit
TrueBit
TRU1
$ 0.007748
-0.15%
-3.63%
-22.51%
--
$ 7.15M
1342
Immunefi
Immunefi
IMU
$ 0.001182
+0.17%
-1.91%
-2.07%
--
$ 42.43M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000968
0.00%
-0.31%
-3.49%
--
$ 7.36M
1344
Nesa
Nesa
NES
$ 0.2098
-0.09%
+1.30%
-7.46%
--
$ 289.07K
1345
Unibase
Unibase
UB
$ 0.15838
+4.35%
-2.76%
+26.37%
--
$ 1.98M
1346
USD.AI
USD.AI
CHIP
$ 0.02504
-0.28%
-0.47%
-6.07%
--
$ 2.91M
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03289
-0.03%
+0.89%
+1.36%
--
$ 2.37M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002271
+0.35%
+9.02%
+1.97%
--
$ 262.32M
1349
Red Horse
Red Horse
RH
$ 0.009634
0.00%
-0.16%
-1.41%
--
$ 8.44M
1350
Songbird
Songbird
SGB
$ 0.0010484
-1.76%
-1.58%
-1.08%
--
$ 52.45M
1351
Kuvi
Kuvi
KUVI
$ 0.022234
+0.04%
+0.33%
+0.19%
--
$ 1.01M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005485
0.00%
-0.49%
-29.85%
--
$ 103.35M
1353
NEXST
NEXST
NXT
$ 0.10677
+0.09%
-1.12%
-12.43%
--
$ 4.47M
1354
Trading Payment
Trading Payment
TPTU
$ 0.0609
+0.03%
+0.94%
-2.09%
--
$ 561.08K
1355
Hippius
Hippius
SN75
$ 3.293
-0.45%
+2.36%
+13.04%
--
$ 5.03K
1356
Amocucinare
Amocucinare
AMORE
$ 0.0005579
-0.11%
+5.17%
-21.19%
--
$ 17.46M
1357
PUNKVISM
PUNKVISM
PVT
$ 0.0001586
0.00%
-12.86%
-29.42%
--
$ 180.87M
1358
Collector Crypt
Collector Crypt
CARDS
$ 0.14173
-1.56%
+2.53%
+22.10%
--
$ 566.49K
1359
TonCapy
TonCapy
TCAPY
$ 0.000000292
0.00%
-1.37%
-2.36%
--
$ 73.10B
1360
$ 70.87
-0.07%
-0.14%
+0.08%
--
$ 801.41
1361
Iron Fish
Iron Fish
IRON
$ 0.07281
0.00%
-0.64%
-3.74%
--
$ 763.10K
1362
YOLO
YOLO
YOLO
$ 0.002274
-9.22%
-0.18%
-36.14%
--
$ 24.43M
1363
gitlawb
gitlawb
GITLAWB
$ 0.00001975
+0.10%
-3.63%
-22.26%
--
$ 2.70B
1364
ATLA
ATLA
ATLA
$ 151.0212
-0.04%
+0.17%
-0.71%
--
$ 3.10K
1365
MXN
MXN
MXN
$ 0.05481
+0.16%
-1.26%
+0.04%
--
$ 1.30M
1366
UDAO
UDAO
UDAO
$ 0.06313
-0.02%
-0.06%
-2.59%
--
$ 123.39K
1367
Effect AI
Effect AI
EFFECT
$ 0.002533
0.00%
+0.08%
-1.82%
--
$ 3.39M
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001496
-24.08%
-25.09%
-81.30%
--
$ 5.68B
1369
Pons
Pons
PONS
$ 0.026668
-0.11%
+8.15%
-52.41%
--
$ 4.63M
1370
Aether Network
Aether Network
AET
$ 0.1785
-4.39%
-14.18%
-92.39%
--
$ 277.46K
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0124
-1.59%
+0.81%
-80.06%
--
$ 72.58M
1372
$ 37.66
+1.24%
+1.54%
+1.24%
--
$ 1.47K
1373
DIN
DIN
DIN
$ 0.003753
+0.43%
-0.56%
-13.90%
--
$ 3.54M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005976
-0.68%
-14.44%
-18.45%
--
$ 51.21M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006906
+0.23%
-0.94%
+7.20%
--
$ 70.24M
1376
Force
Force
FRC
$ 0.0002189
+0.05%
0.00%
+0.23%
--
$ 27.25M
1377
Play AI
Play AI
PLAI
$ 0.001794
-0.11%
-0.28%
-1.81%
--
$ 29.43M
1378
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.81486
-2.49%
+2.24%
-2.90%
--
$ 10.22K
1379
KET
KET
KET
$ 0.007433
-2.79%
+4.84%
-12.20%
--
$ 9.37M
1380
KulaDAO
KulaDAO
KULA
$ 0.05831
0.00%
-0.22%
-1.02%
--
$ 53.79K
1381
MBOOM
MBOOM
MBOOM
$ 0.0022412
-0.09%
-0.15%
-2.46%
--
$ 18.95M
1382
COCA
COCA
COCA
$ 1.4561
+0.01%
+3.00%
-2.92%
--
$ 196.92K
1383
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001353
-0.07%
-1.09%
-0.07%
--
$ 119.94M
1384
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05901
+2.90%
+8.54%
+23.11%
--
$ 1.99M
1385
TENDIES
TENDIES
TENDIES
$ 0.0138
-0.07%
+21.12%
+14.03%
--
$ 5.45M
1386
$ 724.19
+0.04%
+2.43%
+1.65%
--
$ 77.33
1387
QAIT
QAIT
QAIT
$ 0.004393
-0.86%
-6.35%
-30.72%
--
$ 1.46M
1388
The Final Form Bull
The Final Form Bull
CZ
$ 0.005612
+2.31%
-4.32%
-32.42%
--
$ 13.41M
1389
$ 415.25
+0.09%
+2.48%
-2.31%
--
$ 137.42
1390
Tradeleaf
Tradeleaf
TLF
$ 0.010539
-0.03%
+0.19%
-2.80%
--
$ 10.33M
1391
KGEN
KGEN
KGEN
$ 0.1862
+0.11%
+2.37%
-3.38%
--
$ 495.31K
1392
Mame Inu
Mame Inu
MAME
$ 0.005043
+0.60%
+0.04%
-0.45%
--
$ 11.86M
1393
Brevis
Brevis
BREV
$ 0.06987
+0.65%
-0.46%
-4.93%
--
$ 789.28K
1394
MOVA
MOVA
MOVA
$ 0.44
-0.11%
-4.18%
-10.65%
--
$ 76.57K
1395
iUP
iUP
IUP
$ 0.003265
-0.09%
-0.12%
-0.94%
--
$ 3.65M
1396
Solaxy
Solaxy
SOLAXY
$ 0.0000438
-0.18%
+0.14%
-9.86%
--
$ 1.04B
1397
Moongate
Moongate
MGT
$ 0.00048521
-0.50%
-0.30%
+6.93%
--
$ 8.35M
1398
Pieverse
Pieverse
PIEVERSE
$ 0.7629
+1.60%
+12.07%
+10.48%
--
$ 203.19K
1399
Janction
Janction
JCT
$ 0.003704
+0.40%
+6.09%
-9.84%
--
$ 3.03M
1400
Manadia
Manadia
UMXM
$ 0.2623
-0.82%
+0.91%
-53.55%
--
$ 352.41K
1401
CREPE
CREPE
CREPE
$ 0.0001521
0.00%
-0.33%
+0.07%
--
$ 35.49M
1402
Orta Chain
Orta Chain
ORTA
$ 0.0466
0.00%
-3.92%
-10.21%
--
$ 1.21K
1403
ProximaX
ProximaX
XPX
$ 0.00009112
+0.19%
+2.74%
+1.14%
--
$ 598.88M
1404
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006798
-0.77%
-5.17%
-24.24%
--
$ 2.24B
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002431
0.00%
+0.16%
-1.38%
--
$ 22.39M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.361656
-0.11%
+0.10%
+5.10%
--
$ 1.70M
1407
Bityuan
Bityuan
BTY
$ 0.02409
+0.08%
+6.13%
-23.80%
--
$ 778.83K
1408
$ 195.54
-0.15%
-0.26%
+6.31%
--
$ 285.06
1409
JGGL
JGGL
JGGL
$ 5.444
-0.15%
-0.30%
-0.87%
--
$ 101.97K
1410
PMG
PMG
PMG
$ 0.0011058
0.00%
+0.22%
-2.92%
--
$ 993.22
1411
WEEX Token
WEEX Token
WXT
$ 0.015192
-0.03%
+0.32%
-2.87%
--
$ 251.33M
1412
NUTX Chain
NUTX Chain
NUTX
$ 0.000000004083
-4.28%
+8.32%
-99.73%
--
$ 63.26T
1413
Anvil
Anvil
ANVL
$ 0.0005086
+0.18%
-0.18%
+12.47%
--
$ 44.35M
1414
Flying Tulip
Flying Tulip
FT
$ 0.09847
+0.04%
-0.87%
+1.23%
--
$ 712.20K
1415
DDMTOWN
DDMTOWN
DDMT
$ 0.08395
+0.21%
+1.23%
+24.24%
--
$ 1.02M
1416
$ 374.99
-0.07%
+0.91%
+1.72%
--
$ 141.44
1417
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00983
+0.29%
-12.22%
-22.84%
--
$ 169.39K
1418
Myros
Myros
MY
$ 0.0909
-3.18%
-44.63%
--
--
$ 6.85M
1419
TronBank
TronBank
TBK
$ 0.6166
+0.64%
-0.82%
-4.71%
--
$ 141.02K
1420
Minto
Minto
BTCMT
$ 0.6549
-0.11%
+0.65%
+0.05%
--
$ 61.07K
1421
frong
frong
FRONG
$ 0.002235
-8.29%
+17.69%
-57.59%
--
$ 45.03M
1422
febu
febu
FEBU
$ 0.0006785
-2.80%
-5.41%
-25.56%
--
$ 83.04M
1423
Arrow
Arrow
ARROW
$ 0.2773
+1.02%
+0.58%
+53.54%
--
$ 345.37K
1424
Nolus Protocol
Nolus Protocol
NLS
$ 0.001846
-0.05%
-2.07%
+56.32%
--
$ 35.53M
1425
Roboton
Roboton
DCT
$ 0.005848
-0.05%
-0.10%
+0.05%
--
$ 5.67M
1426
SBTC
SBTC
SBTC
$ 63,320.95
-0.22%
+0.32%
-3.28%
--
$ 0.43
1427
PermawebDAO
PermawebDAO
PERM
$ 0.00008
+1.08%
+18.99%
-23.58%
--
$ 392.78M
1428
MongolNFT
MongolNFT
MNFT
$ 0.000016463
-0.29%
-0.41%
-0.17%
--
$ 2.05B
1429
REAL
REAL
ASSET
$ 0.26516
-0.18%
+2.28%
-1.48%
--
$ 2.17M
1430
Echelon
Echelon
ECHELON
$ 0.06169
-1.27%
-8.85%
-7.03%
--
$ 917.32K
1431
VeriFarm
VeriFarm
VFARM
$ 0.06026
+0.08%
+0.03%
-0.10%
--
$ 89.41K
1432
Kaskad
Kaskad
KSKD
$ 0.001414
-0.21%
-0.07%
+2.47%
--
$ 29.99M
1433
ZKWASM
ZKWASM
ZKWASM
$ 0.001436
+1.74%
+6.38%
-39.38%
--
$ 44.36M
1434
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
+0.01%
+0.03%
0.00%
--
$ 55.09K
1435
Snapmuse.io
Snapmuse.io
SMX
$ 0.000705
0.00%
-0.56%
+12.98%
--
$ 30.09M
1436
Paladeum
Paladeum
PLB
$ 0.4677
-0.34%
-5.57%
+60.84%
--
$ 445.15K
1437
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
0.00%
--
$ 127.31K
1438
The White Bull
The White Bull
LEVI
$ 0.000421
+0.58%
+4.04%
-29.77%
--
$ 130.91M
1439
$ 9.1
+0.11%
+0.11%
+0.33%
--
$ 6.06K
1440
$ 212.34
+0.13%
+4.63%
+3.95%
--
$ 272.96
1441
Trusta.AI
Trusta.AI
TA
$ 0.0638
-0.75%
-1.56%
-2.15%
--
$ 977.37K
1442
The Index
The Index
INDEX
$ 0.00717
-1.69%
+8.12%
-47.06%
--
$ 9.56M
1443
$ 269.04
-0.39%
+0.28%
+1.09%
--
$ 223.94
1444
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+0.01%
--
$ 2.10B
1445
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018562
+0.97%
-5.85%
+91.01%
--
$ 2.79M
1446
BRL
BRL
BRL
$ 0.1959
-0.10%
+0.10%
+0.20%
--
$ 820.47K
1447
Unitas
Unitas
UP
$ 0.32635
+0.59%
+1.48%
+6.24%
--
$ 187.82K
1448
LIF3
LIF3
LIF3
$ 0.001374
-0.07%
-2.27%
-2.82%
--
$ 50.38M
1449
Overtake
Overtake
TAKE
$ 0.03345
+0.99%
+20.80%
+48.16%
--
$ 4.44M
1450
$ 50.87
+0.04%
+1.46%
-1.79%
--
$ 1.18K
1451
Fefer
Fefer
FEFER
$ 0.003281
+0.55%
+2.22%
-36.42%
--
$ 25.98M
1452
AntFun
AntFun
ANTFUN
$ 0.043871
-0.04%
-0.36%
+3.11%
--
$ 110.02M
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025359
+0.13%
-0.59%
-41.15%
--
$ 35.39M
1454
Meteora
Meteora
MET
$ 0.1617
-0.12%
-6.75%
-1.52%
--
$ 523.25K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.001772
+7.63%
+32.27%
+47.93%
--
$ 46.78M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.88
+1.53%
+0.03%
-7.28%
--
$ 353.47
1457
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
-0.08%
0.00%
--
$ 19.10M
1458
flork
flork
FLORK
$ 0.0001496
-3.39%
-14.79%
-1.53%
--
$ 346.32M
1459
$ 64.83
+0.17%
-0.15%
-1.38%
--
$ 878.80
1460
SQUID MEME
SQUID MEME
GAME
$ 20.7634
0.00%
-4.15%
-13.45%
--
$ 1.10K
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010332
-0.08%
+0.24%
+0.50%
--
$ 1.79M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006677
-0.04%
-0.77%
-10.96%
--
$ 144.23M
1463
Tradoor
Tradoor
TRADOOR
$ 0.5286
0.00%
+1.83%
+5.01%
--
$ 142.29K
1464
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.181
-0.17%
+0.21%
-2.86%
--
$ 1.66K
1465
Avalaunch
Avalaunch
XAVA
$ 0.198
0.00%
+2.53%
-20.69%
--
$ 279.38K
1466
YOM
YOM
YOM
$ 0.10203
-0.05%
-1.38%
+2.92%
--
$ 557.68K
1467
Bitcastle
Bitcastle
BCE
$ 0.120867
-0.01%
-1.83%
-4.67%
--
$ 371.70K
1468
BELUGA
BELUGA
BELUGA
$ 87.3587
+0.10%
-2.81%
-2.78%
--
$ 83.16
1469
Perle
Perle
PRL
$ 0.2516
+1.08%
+5.18%
+39.30%
--
$ 509.68K
1470
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00433
0.00%
+12.00%
+6.41%
--
$ 7.38M
1471
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001913
+7.32%
+14.43%
+5.46%
--
$ 318.13M
1472
Turtle
Turtle
TURTLE
$ 0.04266
-0.49%
+1.14%
+9.34%
--
$ 1.88M
1473
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004265
+0.07%
-1.57%
+0.47%
--
$ 19.11M
1474
$ 279.04
-0.35%
+0.71%
+6.24%
--
$ 212.54
1475
Enso
Enso
ENSO
$ 0.9302
+0.22%
+1.75%
+12.90%
--
$ 114.20K
1476
ForU AI
ForU AI
FORU
$ 0.0082
0.00%
-0.97%
-0.12%
--
$ 5.50M
1477
Changer
Changer
CNG
$ 0.004293
0.00%
-0.58%
-3.53%
--
$ 300.98K
1478
STOC
STOC
STOC
$ 0.5258
-0.83%
-1.18%
+5.79%
--
$ 26.80K
1479
c0mpute
c0mpute
ZERO
$ 0.003291
+6.30%
+7.26%
+59.02%
--
$ 20.35M
1480
QIE Blockchain
QIE Blockchain
QIE
$ 0.10066
0.00%
+0.99%
+0.93%
--
$ 11.81K
1481
FluidTokens
FluidTokens
FLDT
$ 0.04466
-0.78%
+8.13%
+16.20%
--
$ 681.69K
1482
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012053
0.00%
-5.26%
+1.49%
--
$ 120.80K
1483
NSGP Governance
NSGP Governance
NSG
$ 0.007551
+0.08%
-0.41%
+0.12%
--
$ 1.77M
1484
ShareX
ShareX
SHARE
$ 0.2538
-0.12%
+1.03%
+10.97%
--
$ 272.34K
1485
Cupsey
Cupsey
CUPSEY
$ 0.007375
-1.30%
-8.92%
-26.24%
--
$ 7.96M
1486
SN64
SN64
SN64
$ 16.18
0.00%
+0.50%
+1.06%
--
$ 536.88
1487
GamePad
GamePad
GPAD
$ 0.08131
+0.04%
+0.76%
+1.51%
--
$ 361.56K
1488
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001022
0.00%
+0.69%
-10.43%
--
$ 11.05M
1489
Crepe
Crepe
CREPE1
$ 0.000010638
-0.21%
+2.38%
-4.56%
--
$ 5.23B
1490
TRIA
TRIA
TRIA
$ 0.00824
-0.24%
-0.36%
-0.61%
--
$ 2.73M
1491
Holoworld AI
Holoworld AI
HOLO
$ 0.06676
-0.47%
-0.02%
-6.18%
--
$ 1.26M
1492
AIXDROP
AIXDROP
AIXDROP
$ 0.00034625
+1.08%
+0.34%
+3.76%
--
$ 1.66B
1493
$ 113.79
-0.98%
-0.48%
-8.28%
--
$ 475.42
1494
$ 42.18
-0.02%
-0.05%
+3.11%
--
$ 1.26K
1495
Ice Open Network
Ice Open Network
ION
$ 0.000066
0.00%
-1.49%
+4.76%
--
$ 17.13M
1496
$ 546.82
-0.03%
+2.22%
+10.82%
--
$ 110.97
1497
Ozone Chain
Ozone Chain
OZO
$ 0.1304
0.00%
-0.23%
+0.15%
--
$ 653.37K
1498
Verified Emeralds
Verified Emeralds
VEREM
$ 2.28
-0.42%
-0.83%
-26.54%
--
$ 1.19K
1499
NTHChain
NTHChain
NTH
$ 0.010207
-0.11%
+15.32%
+19.91%
--
$ 2.55M
1500
EUR
EUR
EUR
$ 1.1534
-0.01%
+0.01%
+1.22%
--
$ 213.05K
1501
Tea Protocol
Tea Protocol
TEA
$ 0.00004435
0.00%
-0.13%
+2.87%
--
$ 68.31M
1502
ULTIMA
ULTIMA
ULTIMA
$ 2,474.12
-0.87%
+0.56%
+12.78%
--
$ 172.35
1503
Metal Blockchain
Metal Blockchain
METAL
$ 0.09887
0.00%
+0.29%
-1.75%
--
$ 52.62K
1504
OKAMI Project
OKAMI Project
OKM
$ 0.000006376
-0.29%
-1.52%
-7.61%
--
$ 8.87B
1505
STABLE
STABLE
STABLE
$ 0.03252
+0.20%
-9.27%
-19.64%
--
$ 4.95M
1506
SNPIT
SNPIT
SNPT
$ 0.00114
0.00%
+0.26%
-0.52%
--
$ 16.41M
1507
$ 196.7
-0.25%
+4.83%
+4.33%
--
$ 299.41
1508
Edel
Edel
EDEL
$ 0.00685
+1.31%
-2.53%
-7.34%
--
$ 4.80M
1509
Blum
Blum
BLUM
$ 0.001718
+0.35%
-2.87%
+1.65%
--
$ 30.72M
1510
HandlPay
HandlPay
HANDL
$ 0.0037933
+1.29%
-5.97%
-9.95%
--
$ 137.67M
1511
Cash Cat
Cash Cat
CASHCAT
$ 0.04241
+1.70%
-2.57%
+15.13%
--
$ 9.64M
1512
Quack AI
Quack AI
Q
$ 0.02269
-0.34%
-1.76%
+1.04%
--
$ 2.83M
1513
Cap
Cap
CAP
$ 0.03101
-0.16%
+0.03%
+32.47%
--
$ 10.40M
1514
Aspecta
Aspecta
ASP
$ 0.01366
-0.95%
+0.90%
+4.24%
--
$ 4.47M
1515
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005649
-0.03%
+4.26%
+4.09%
--
$ 98.83T
1516
KiteAI
KiteAI
KITEAI
$ 0.00000006145
0.00%
-0.23%
+0.36%
--
$ 131.60B
1517
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011291
-0.41%
+1.71%
-3.96%
--
$ 755.93K
1518
sato
sato
SATO
$ 0.3012
-5.54%
+12.66%
+22.31%
--
$ 210.62K
1519
FNT Crypto
FNT Crypto
FNTIO
$ 0.000256
-0.12%
-0.31%
-14.51%
--
$ 20.90M
1520
Divo
Divo
DVO
$ 0.0046521
0.00%
-0.81%
-4.43%
--
$ 8.07M
1521
TOYOW
TOYOW
TTN
$ 0.06641
-0.05%
-0.32%
-2.13%
--
$ 4.25M
1522
OHO PLUS
OHO PLUS
OHO
$ 0.490929
0.00%
-0.88%
-7.37%
--
$ 36.07
1523
SN51
SN51
SN51
$ 13.09
0.00%
+1.32%
+6.94%
--
$ 589.72
1524
SEDA
SEDA
SEDA
$ 0.02022
-0.10%
-0.05%
-9.07%
--
$ 30.30M
1525
$ 50.47
-0.38%
-0.28%
-2.97%
--
$ 1.09K
1526
Nebula3
Nebula3
SN3
$ 0.0002627
-0.08%
-4.05%
-34.27%
--
$ 203.81M
1527
SAL
SAL
SAL
$ 0.00628
-0.95%
-16.60%
-26.12%
--
$ 1.27M
1528
Advanced
Advanced
AUC
$ 0.0001377
0.00%
+1.55%
-11.61%
--
$ 145.10M
1529
NERO
NERO
NERO
$ 0.001329
+0.15%
-0.67%
-1.26%
--
$ 6.87M
1530
DPIN
DPIN
DPN
$ 2.073
+2.98%
+0.10%
+6.97%
--
$ 824.85
1531
Memento
Memento
DEXTF
$ 0.02153
0.00%
-1.73%
-1.06%
--
$ 274.53
1532
RICE AI
RICE AI
RICE
$ 0.003879
-1.98%
-1.86%
-21.49%
--
$ 13.89M
1533
OroBit
OroBit
XRB
$ 1.7936
+0.04%
+0.24%
+0.31%
--
$ 130.46K
1534
CoinZoom
CoinZoom
ZOOM
$ 0.006534
0.00%
-5.72%
-6.46%
--
$ 410.55K
1535
Laika
Laika
LAIKAL2
$ 0.0279
0.00%
+0.94%
-3.56%
--
$ 232.64K
1536
龙虾
龙虾
龙虾
$ 0.019992
+1.17%
+3.01%
-0.40%
--
$ 4.39M
1537
ZenChain
ZenChain
ZTC
$ 0.0005396
-0.02%
-0.09%
-0.81%
--
$ 83.70M
1538
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003115
-0.87%
-31.68%
+100.65%
--
$ 15.03M
1539
Tonny
Tonny
TONNY
$ 0.05335
+0.02%
+0.34%
+16.36%
--
$ 419.81K
1540
Ergosum
Ergosum
FAVE
$ 0.05052
0.00%
+0.22%
+13.15%
--
$ 1.16M
1541
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026026
-0.85%
-2.23%
-14.10%
--
$ 2.62T
1542
Pharos
Pharos
PROS
$ 0.4394
-1.15%
-0.09%
+12.70%
--
$ 5.63K
1543
XPMarket
XPMarket
XPM
$ 0.00502
+1.21%
+2.03%
-1.18%
--
$ 3.99M
1544
WOLFTON
WOLFTON
WOLFTON
$ 0.0003024
+0.13%
-0.13%
-8.45%
--
$ 26.86M
1545
$ 93.98
+0.55%
+1.69%
-3.47%
--
$ 612.00
1546
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1547
StorX Network
StorX Network
SRX
$ 0.05218
+0.25%
+0.31%
+3.63%
--
$ 156.66K
1548
Akita
Akita
AKITA
$ 0.0094
0.00%
+0.16%
+0.46%
--
$ 3.45K
1549
three.ws
three.ws
THREE
$ 0.00159
+5.60%
+2.69%
+32.47%
--
$ 38.21M
1550
Qitmeer Network
Qitmeer Network
MEER
$ 0.002906
0.00%
-3.00%
-15.67%
--
$ 2.89M
1551
Neptune
Neptune
XNT
$ 0.219
+23.31%
+6.05%
-3.99%
--
$ 322.19K
1552
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007283
0.00%
-0.44%
-11.83%
--
$ 4.19M
1553
GoldBrick
GoldBrick
GBCK
$ 0.002857
-0.07%
+0.46%
-3.65%
--
$ 23.17M
1554
Midnight
Midnight
NIGHT
$ 0.01903
-0.99%
+3.78%
-2.97%
--
$ 3.46M
1555
Treehouse
Treehouse
TREE
$ 0.03424
-0.03%
-3.65%
-11.40%
--
$ 1.55M
1556
Greever
Greever
GVL
$ 0.0012599
0.00%
-1.57%
+31.94%
--
$ 6.38K
1557
EverValue Coin
EverValue Coin
EVA
$ 33.62
0.00%
+0.63%
-2.27%
--
$ 5.02K
1558
PigToken
PigToken
PIG
$ 0.00000001161
+0.09%
-0.34%
+1.93%
--
$ 4.72T
1559
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
-2.14%
-7.58%
--
$ 5.43M
1560
OpenLedger
OpenLedger
OPEN
$ 0.17512
-0.47%
-2.60%
+12.95%
--
$ 324.51K
1561
B3TR
B3TR
B3TR
$ 0.00569
0.00%
-1.39%
-5.64%
--
$ 2.99M
1562
SafeMars
SafeMars
SMARS
$ 0.000000003915
+0.05%
+13.49%
+17.85%
--
$ 13.39T
1563
Uranium.io
Uranium.io
XU3O8
$ 5.462
0.00%
-0.09%
+0.98%
--
$ 7.89K
1564
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
+4.95%
+4.95%
--
$ 16.04
1565
Lombard
Lombard
BARD
$ 0.1067
+0.47%
-4.71%
-6.70%
--
$ 617.71K
1566
ARCS
ARCS
ARCS
$ 0.01082
0.00%
-2.17%
-2.35%
--
$ 7.02M
1567
RollX
RollX
ROLL
$ 0.13174
+0.19%
-0.86%
+22.56%
--
$ 419.58K
1568
SILVER
SILVER
KAG
$ 50.24
+0.39%
+1.43%
+1.07%
--
$ 1.92K
1569
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002791
+0.43%
-3.10%
-18.81%
--
$ 26.37M
1570
DiemLibre
DiemLibre
DLB
$ 0.00009069
-0.17%
-16.11%
-16.24%
--
$ 119.16M
1571
VaporFund
VaporFund
VPR
$ 0.0004411
-0.02%
+2.18%
+37.93%
--
$ 40.07M
1572
$ 146.76
-0.02%
+0.78%
+3.71%
--
$ 388.67
1573
Kite AI
Kite AI
KITE
$ 0.09347
+0.01%
-1.29%
-9.51%
--
$ 688.88K
1574
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006285
+3.06%
+4.98%
-40.79%
--
$ 18.66M
1575
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004648
+0.90%
-5.37%
-33.24%
--
$ 10.31M
1576
ForTON
ForTON
FRT
$ 18.85
-0.37%
+4.97%
-20.39%
--
$ 3.93K
1577
Kommunitas
Kommunitas
KOM
$ 0.0005643
+7.38%
+1.14%
+45.34%
--
$ 1.39M
1578
Griffin AI
Griffin AI
GAIN
$ 0.0008884
0.00%
+1.59%
-11.08%
--
$ 51.43K
1579
Hana
Hana
HANA
$ 0.030413
+0.02%
+2.14%
+2.90%
--
$ 3.04M
1580
ProjectVex
ProjectVex
VEXAI
$ 0.002428
-1.62%
-12.39%
-26.67%
--
$ 21.99M
1581
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006648
-4.00%
-23.39%
+9.85%
--
$ 19.78M
1582
Mavryk Network
Mavryk Network
MVRK
$ 0.01519
0.00%
-1.87%
+0.93%
--
$ 736.28K
1583
Owlto Finance
Owlto Finance
OWL
$ 0.000796
+0.20%
-1.44%
-15.14%
--
$ 66.42M
1584
$ 50.22
+0.14%
+0.74%
-16.72%
--
$ 1.10K
1585
Kodexa
Kodexa
KDX
$ 0.00897
0.00%
-0.11%
-1.74%
--
$ 30.02M
1586
ChainOpera AI
ChainOpera AI
COAI
$ 0.336
+0.06%
+0.78%
+2.44%
--
$ 341.14K
1587
DeepNode
DeepNode
DN
$ 0.03768
+0.24%
-2.03%
-5.70%
--
$ 9.85M
1588
GPU
GPU
GPUBSC
$ 0.01871
-2.44%
-2.44%
-2.44%
--
$ 459.78K
1589
Artificial Inu
Artificial Inu
AIINU
$ 0.002032
-2.48%
-10.57%
-44.92%
--
$ 57.89M
1590
Echo
Echo
ECHO
$ 0.003277
+0.03%
-0.88%
-0.24%
--
$ 18.05M
1591
Moonbirds
Moonbirds
BIRB
$ 0.04739
-0.19%
-4.79%
-19.17%
--
$ 1.23M
1592
$ 65.95
+0.35%
-1.23%
+3.79%
--
$ 856.88
1593
Ultiland
Ultiland
ARTX
$ 0.09236
+0.69%
-0.18%
-1.07%
--
$ 704.18K
1594
LITAS
LITAS
LITAS
$ 0.01384
0.00%
+20.75%
+40.14%
--
$ 77.06K
1595
Nodewaves
Nodewaves
NWS
$ 0.00001212
0.00%
+5.90%
+91.74%
--
$ 14.49M
1596
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.05
-0.11%
-0.86%
-3.66%
--
$ 537.92
1597
SWGT
SWGT
SWGT
$ 0.005004
+0.02%
-0.69%
-2.36%
--
$ 12.64M
1598
Camp Network
Camp Network
CAMP
$ 0.0003078
+0.07%
-4.35%
-12.02%
--
$ 178.72M
1599
Ika
Ika
IKA
$ 0.002355
+0.04%
-3.60%
-6.02%
--
$ 23.33M
1600
The Black Bull
The Black Bull
ANSEM
$ 0.20596
-0.35%
+3.86%
+18.87%
--
$ 2.04M
1601
ONFA Token
ONFA Token
OFT
$ 0.1409
0.00%
-0.56%
-5.88%
--
$ 3.81K
1602
Confidential Layer
Confidential Layer
CLONE
$ 0.005227
-0.51%
+2.41%
-0.44%
--
$ 14.27M
1603
4663
4663
4663
$ 0.0001117
+0.88%
-2.14%
-22.80%
--
$ 494.41M
1604
edgeX
edgeX
EDGE
$ 0.358
+0.37%
-2.56%
-12.81%
--
$ 232.59K
1605
COP
COP
COP
$ 0.0002874
+0.03%
+0.03%
-0.17%
--
$ 194.92M
1606
USAD
USAD
USAD
$ 0.9902
0.00%
-2.39%
+0.01%
--
$ 3.36
1607
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005617
-0.02%
-0.71%
+81.23%
--
$ 1.61B
1608
$ 39.21
-0.03%
+0.03%
-2.12%
--
$ 1.45K
1609
DROPEE
DROPEE
DROPEE
$ 0.001408
0.00%
-8.51%
-8.57%
--
$ 564.00K
1610
StonkBroker
StonkBroker
STONKBROKER
$ 0.015113
+1.64%
+14.00%
+210.47%
--
$ 5.63M
1611
Programmable
Programmable
V4
$ 0.001472
-4.85%
+4.85%
-74.32%
--
$ 49.39M
1612
Folks Finance
Folks Finance
FOLKS
$ 2.0279
-0.05%
-1.55%
+6.99%
--
$ 81.68K
1613
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.01%
-0.02%
--
$ 3.67M
1614
USD Mapped Token
USD Mapped Token
USDM
$ 1.0081
+0.04%
+0.48%
+2.02%
--
$ 55.11K
1615
ELIS
ELIS
XLS
$ 0.014
0.00%
-14.76%
+2.55%
--
$ 2.89M
1616
Capinfra
Capinfra
CAPINFRA
$ 0.09011
+0.26%
+2.31%
+2.41%
--
$ 1.95M
1617
Infrared
Infrared
IR
$ 0.008575
-0.01%
+8.72%
+9.08%
--
$ 8.08M
1618
MLXC
MLXC
MLXC
$ 0.00000089
+0.11%
-0.89%
-4.31%
--
$ 37.69B
1619
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002802
-3.31%
+5.39%
-61.78%
--
$ 415.44M
1620
TAP Protocol
TAP Protocol
TAP
$ 0.081
-0.25%
-2.83%
-9.61%
--
$ 151.65K
1621
Sardis Network
Sardis Network
SRDS
$ 0.01197
0.00%
+7.35%
-0.25%
--
$ 1.75K
1622
Panther Protocol
Panther Protocol
PANTHER
$ 0.002916
-0.14%
-3.71%
-17.45%
--
$ 17.05M
1623
Grove
Grove
GROVE
$ 0.009914
+4.53%
-1.91%
-8.75%
--
$ 5.61M
1624
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004139
-0.02%
+1.22%
-20.15%
--
$ 86.56M
1625
$ 968.23
-0.06%
+0.18%
-1.31%
--
$ 59.78
1626
Rubix
Rubix
RBT
$ 22.58
0.00%
-7.04%
-26.76%
--
$ 8.14
1627
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001642
-0.18%
+0.06%
-23.65%
--
$ 14.84M
1628
EarnPark
EarnPark
PARK
$ 0.01147
-0.09%
-3.36%
-14.50%
--
$ 15.64M
1629
BULLS
BULLS
BULLS
$ 290.05
-0.69%
-3.13%
-6.67%
--
$ 162.16
1630
P2P
P2P
P2P
$ 0.000034
-0.03%
+2.41%
-7.00%
--
$ 733.61M
1631
Klever Finance
Klever Finance
KFI
$ 0.2227
0.00%
+2.06%
+5.50%
--
$ 2.38K
1632
Whalebit
Whalebit
CES
$ 0.3846
+0.08%
-0.26%
+6.23%
--
$ 291.00K
1633
Rain Protocol
Rain Protocol
RAIN
$ 0.0126571
+0.04%
+1.10%
-7.46%
--
$ 184.30M
1634
Massa
Massa
MAS
$ 0.0032
0.00%
0.00%
-0.62%
--
$ 14.68M
1635
$ 15.04
-0.33%
+0.27%
-7.74%
--
$ 3.57K
1636
NatGold Digital
NatGold Digital
NATG
$ 2,251.3
0.00%
+0.54%
--
--
$ 49.55
1637
MACHINA
MACHINA
MXNA
$ 0.005355
-1.65%
-2.84%
+1.47%
--
$ 10.85M
1638
Terraport
Terraport
TERRA
$ 0.001832
+1.78%
+19.43%
+58.07%
--
$ 404.39K
1639
Aurix
Aurix
AUR
$ 0.2763
-0.04%
+0.15%
-2.06%
--
$ 200.70K
1640
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003566
0.00%
-0.50%
-5.61%
--
$ 18.68M
1641
TAIX
TAIX
TAIX
$ 0.00000868
-0.94%
-67.26%
-76.36%
--
$ 949.51M
1642
Palio
Palio
PAL
$ 0.0007248
+0.08%
-0.06%
-0.81%
--
$ 90.68M
1643
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05208
-0.02%
-0.91%
-1.03%
--
$ 515.76K
1644
ARS
ARS
ARS
$ 0.0006293
-0.47%
-0.35%
-0.10%
--
$ 85.58M
1645
Astra Nova
Astra Nova
RVV
$ 0.00008768
-0.03%
-0.18%
-10.23%
--
$ 949.77M
1646
Real World Services
Real World Services
RWS
$ 0.00834
-0.12%
-3.78%
-15.34%
--
$ 2.05M
1647
ADI
ADI
ADI
$ 6.9624
-0.05%
-0.61%
-0.50%
--
$ 88.77K
1648
pipedog
pipedog
PIPEDOG
$ 0.002342
+1.76%
+4.50%
-53.02%
--
$ 26.71M
1649
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
-0.08%
+8.58%
--
$ 400.80
1650
Bobo
Bobo
BOBO
$ 0.009307
+0.57%
-4.05%
+18.85%
--
$ 892.38K
1651
Chainbase
Chainbase
C
$ 0.05258
-0.72%
-2.15%
-7.50%
--
$ 1.40M
1652
Unipeg
Unipeg
UPEG
$ 538.21
-4.47%
+32.55%
+103.72%
--
$ 159.91
1653
R2 Protocol
R2 Protocol
R2
$ 0.0008083
+0.24%
-4.58%
-15.59%
--
$ 64.49M
1654
Manyu
Manyu
MANYU
$ 0.000000006708
-0.52%
-7.89%
+9.22%
--
$ 11.33T
1655
BluWhale AI
BluWhale AI
BLUAI
$ 0.011696
-0.20%
+1.14%
-2.95%
--
$ 9.35M
1656
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008344
+0.59%
-0.48%
+3.96%
--
$ 7.07M
1657
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001328
-1.49%
-7.09%
+16.96%
--
$ 42.21M
1658
IMO Invest
IMO Invest
IMO
$ 0.3909
+0.03%
+0.31%
-5.37%
--
$ 41.59K
1659
$ 4.125
-0.19%
+4.17%
+0.32%
--
$ 14.04K
1660
EON Marketplace
EON Marketplace
EON
$ 0.003034
0.00%
-5.58%
-21.61%
--
$ 13.49K
1661
FOGNET Token
FOGNET Token
FOG
$ 0.00876
0.00%
+0.11%
+1.15%
--
$ 855.14K
1662
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.47
-0.04%
+0.37%
-3.50%
--
$ 751.66
1663
AI Network
AI Network
AINETWORK
$ 0.009538
-0.20%
-0.55%
-2.11%
--
$ 6.42M
1664
GoldZip
GoldZip
XGZ
$ 130.46
0.00%
+0.28%
-0.75%
--
$ 103.42
1665
Intuition
Intuition
TRUST
$ 0.0492
-0.22%
-2.41%
-3.87%
--
$ 1.21M
1666
Avici
Avici
AVICI
$ 0.5584
+0.40%
+3.46%
+6.27%
--
$ 98.75K
1667
Contentos
Contentos
COS
$ 0.0001821
-1.20%
-2.11%
-11.95%
--
$ 298.80M
1668
Silencio
Silencio
SLC
$ 0.000040157
+0.06%
+4.25%
+1.13%
--
$ 1.60B
1669
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027212
-0.21%
+0.15%
-0.38%
--
$ 72.11M
1670
RYO Token
RYO Token
RYO
$ 3.862
-0.26%
+1.02%
-3.79%
--
$ 16.94K
1671
PEPPER
PEPPER
PEPPER
$ 0.0000000004673
+0.24%
+0.02%
-8.30%
--
$ 1.14T
1672
TCOM Global
TCOM Global
TCOM
$ 0.00842
+0.35%
+0.01%
+5.38%
--
$ 9.44M
1673
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.187
0.00%
-0.95%
-4.49%
--
$ 710.43
1674
Railgun
Railgun
RAIL
$ 1.4317
+4.11%
+5.48%
-5.25%
--
$ 39.35K
1675
Kintara
Kintara
KINS
$ 0.005347
+2.18%
+39.48%
+51.83%
--
$ 16.43M
1676
ResearchHub
ResearchHub
RSC
$ 0.067
+0.39%
-2.58%
-16.04%
--
$ 827.37K
1677
Xrp Classic
Xrp Classic
XRPC
$ 0.00014303
0.00%
+0.59%
+10.01%
--
$ 901.45K
1678
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002484
+1.31%
+19.49%
-68.39%
--
$ 57.40M
1679
SCARCITY
SCARCITY
SCARCITY
$ 0.007122
+0.08%
-3.36%
-2.76%
--
$ 4.81M
1680
CESS Network
CESS Network
CESS
$ 0.001301
+0.69%
+5.55%
+2.42%
--
$ 52.32M
1681
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.0053
-0.54%
+15.15%
-60.53%
--
$ 12.14M
1682
Frankencoin
Frankencoin
ZCHF
$ 1.239
0.00%
-0.07%
+1.26%
--
$ 2.43K
1683
Gode Chain
Gode Chain
GODE
$ 0.00009938
-0.01%
+0.02%
+0.26%
--
$ 114.79M
1684
Checkmate
Checkmate
CHECK
$ 0.019411
+0.02%
-3.44%
-36.26%
--
$ 3.89M
1685
MIU
MIU
MIU
$ 0.00000000197
+1.02%
0.00%
+1.54%
--
$ 27.27T
1686
SPCM
SPCM
SPCM
$ 0.0003775
+0.08%
-10.95%
-4.83%
--
$ 602.76M
1687
114514
114514
114514
$ 0.0009374
+1.79%
-3.79%
-1.43%
--
$ 56.66M
1688
FIT
FIT
FIT
$ 0.00004814
+0.12%
-0.25%
+0.15%
--
$ 123.86M
1689
OOB
OOB
OOB
$ 0.0086
0.00%
+6.17%
+8.86%
--
$ 58.35K
1690
ZETRIX
ZETRIX
ZETRIX
$ 8.838
0.00%
-0.06%
-2.30%
--
$ 20.73K
1691
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02987
+0.23%
-1.45%
+26.19%
--
$ 2.05M
1692
Rats
Rats
RATS
$ 0.00004697
-1.40%
+0.08%
+85.34%
--
$ 3.06B
1693
Gram
Gram
GRM
$ 0.0008931
+0.31%
-4.69%
-12.06%
--
$ 60.51M
1694
AIVIVE
AIVIVE
AVV
$ 0.009425
+0.02%
+0.38%
+4.71%
--
$ 8.39M
1695
DEB
DEB
DEB
$ 0.001001
0.00%
-17.95%
-35.42%
--
$ 584.48K
1696
ShotsAI
ShotsAI
SHOT
$ 0.0003065
-6.09%
+9.69%
+216.68%
--
$ 3.47B
1697
AASToken
AASToken
AAST
$ 0.001
+1.75%
-2.56%
-15.40%
--
$ 5.64M
1698
MapNode
MapNode
MAP
$ 0.00215
+0.47%
+0.94%
-2.71%
--
$ 36.71M
1699
KASPY
KASPY
KASPY
$ 0.000001353
-0.15%
-7.66%
-11.30%
--
$ 4.96B
1700
COCO BSC
COCO BSC
COCO
$ 0.18707
+0.12%
+0.05%
-2.68%
--
$ 178.25K
1701
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
+0.06%
0.00%
+1.44%
--
$ 314.96K
1702
Arcium
Arcium
ARX
$ 0.1521
-0.20%
-9.22%
-3.13%
--
$ 1.16M
1703
Japan Open Chain
Japan Open Chain
JOC
$ 0.01557
-0.26%
-1.89%
-25.02%
--
$ 2.19M
1704
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003539
+0.26%
+15.59%
-51.50%
--
$ 1.88B
1705
$ 0.03204
0.00%
-0.22%
-0.87%
--
$ 14.59M
1706
CYGNUS
CYGNUS
CGN
$ 0.002101
-0.05%
+0.43%
-0.24%
--
$ 25.77M
1707
Jotchua
Jotchua
JOTCHUA
$ 0.001589
-1.37%
+13.87%
+24.63%
--
$ 42.39M
1708
AixPlay
AixPlay
AIXPLAY
$ 0.0001168
0.00%
+0.34%
+2.28%
--
$ 860.05M
1709
GAG Token
GAG Token
GAG
$ 0.003553
0.00%
+0.79%
+0.79%
--
$ 647.32K
1710
OpenEden
OpenEden
EDEN
$ 0.04042
+2.26%
+9.22%
-6.28%
--
$ 2.38M
1711
TCryptochicks
TCryptochicks
TCC
$ 0.00146
+0.13%
-9.90%
-41.44%
--
$ 40.50M
1712
Singularry AI
Singularry AI
SINGULARRY
$ 0.01239
+0.33%
+3.52%
-1.04%
--
$ 749.60K
1713
aPriori
aPriori
APR
$ 0.21168
-1.30%
-1.53%
+4.70%
--
$ 903.71K
1714
The9bit
The9bit
9BIT
$ 0.050004
-0.01%
+0.10%
+6.34%
--
$ 15.70M
1715
MegaETH
MegaETH
MEGA
$ 0.03692
-0.51%
-1.42%
-10.25%
--
$ 1.55M
1716
$ 91.86
+0.11%
-0.95%
-2.51%
--
$ 602.15
1717
LoopNetwork
LoopNetwork
LOOP
$ 0.002541
0.00%
-5.12%
+11.50%
--
$ 5.64K
1718
YURU COIN
YURU COIN
YURU
$ 0.3871
0.00%
+0.97%
+26.92%
--
$ 3.52K
1719
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0176
-0.79%
-3.98%
+2.03%
--
$ 3.28M
1720
BCAT
BCAT
BCAT
$ 0.00004925
+0.92%
-2.22%
-3.37%
--
$ 192.59M
1721
Seeker
Seeker
SKR
$ 0.006791
+0.26%
+0.69%
-10.63%
--
$ 8.14M
1722
$ 32.2
+0.40%
+0.53%
-0.95%
--
$ 1.70K
1723
pump.fun
pump.fun
PUMP
$ 0.002148
+0.70%
+0.84%
+1.22%
--
$ 140.54M
1724
TAC
TAC
TAC
$ 0.00321
-0.81%
-1.42%
-1.67%
--
$ 23.82M
1725
qONE Token
qONE Token
QONE
$ 0.004873
0.00%
+0.14%
-2.17%
--
$ 16.16M
1726
Amnis Finance
Amnis Finance
AMI
$ 0.001382
-1.00%
-11.44%
-25.52%
--
$ 28.39M
1727
Just a jacket
Just a jacket
JACKET
$ 0.001558
+10.90%
-23.22%
--
--
$ 40.51M
1728
BOB
BOB
BOB
$ 0.003931
-0.30%
+2.34%
-22.45%
--
$ 17.15M
1729
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000424
-6.06%
-14.23%
-89.67%
--
$ 140.85M
1730
Battery
Battery
BATTERY
$ 0.0003738
+0.11%
+0.51%
+19.46%
--
$ 61.26M
1731
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
-1.35%
-15.09%
--
$ 197.58M
1732
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.14523
+0.44%
+17.34%
-12.29%
--
$ 442.41K
1733
D. Energy
D. Energy
WATT
$ 0.0434
0.00%
-0.94%
+7.37%
--
$ 39.04K
1734
Splendor
Splendor
SPLD
$ 0.224
-0.18%
-2.06%
+44.76%
--
$ 115.30K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 9,851 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,482 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.