암호화폐 가격 동향 팔로우하기 | MEXC 거래소

간편한 암호화폐 토큰 가격 차트를 살펴보세요. 기본 정보와 주요 데이터를 한 눈에 살펴볼 수 있습니다. 가격 및 동향, 시가총액, 거래량 및 기타 주요 통계와 유용한 링크가 모두 MEXC에 모여있습니다.

지금 가입하여 플랫폼을 최대한 활용하고 독점 기능에 액세스할 수 있습니다. MEXC 계정을 사용하면 암호화폐를 쉽게 구매 및 판매하고, 포트폴리오를 추적하고, 가격 변동에 대한 실시간 알림을 받을 수 있습니다. 또한 당사의 보안 플랫폼은 사용자님의 거래가 안전하고 개인 정보가 보호되도록 보장합니다. 흥미진진한 암호화폐 거래의 세계를 경험해보세요. 지금 가입하고 MEXC와 함께 여정을 시작하세요.

거래 가능한 암호화폐

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

코인

가격

지난 7일

작업

비트코인

BTC

$ 63,715.11

-0.18%

+0.40%

+6.34%

$ 1.28T

$ 5.06K

이더리움

ETH

$ 1,787.97

-0.12%

+0.50%

+11.29%

$ 217.65B

$ 82.35K

바이낸스코인

BNB

$ 582.54

-0.15%

-0.06%

+6.00%

$ 78.83B

$ 19.20K

유에스디코인

USDC

$ 1.00049

0.00%

+0.02%

-0.01%

$ 74.84B

$ 76.87M

리플

XRP

$ 1.1197

+0.01%

-2.01%

+6.14%

$ 70.03B

$ 15.74M

솔라나

SOL

$ 81.45

-0.41%

+0.17%

+6.31%

$ 47.67B

$ 644.01K

트론

TRX

$ 0.332

-0.15%

+1.16%

+4.63%

$ 31.52B

$ 19.58M

하이퍼리퀴드

HYPE

$ 70.36

-0.22%

+12.85%

$ 18.14B

$ 27.22K

리도 스테이키드 이더

STETH

$ 1,790.6

-0.02%

+0.47%

+11.39%

$ 16.22B

$ 32.63

도지

DOGE

$ 0.07456

-0.28%

-2.46%

+3.00%

$ 12.82B

$ 101.20M

Sky Dollar

USDS

$ 1.0006

-0.01%

-0.02%

0.00%

$ 10.58B

$ 54.60K

지캐쉬

ZEC

$ 496.12

-1.21%

+10.78%

+21.14%

$ 8.34B

$ 5.55K

랩트 비트코인

WBTC

$ 63,759.45

-0.19%

+0.40%

+6.42%

$ 7.46B

$ 2.28

스텔라

XLM

$ 0.1918

-0.21%

-3.25%

-3.06%

$ 6.53B

$ 3.87M

카다노

ADA

$ 0.1762

-0.34%

-3.96%

+15.38%

$ 6.44B

$ 26.85M

모네로

XMR

$ 331.2

-0.29%

+2.94%

+8.27%

$ 6.25B

$ 7.68K

체인링크

LINK

$ 7.935

-0.24%

-0.40%

+8.08%

$ 5.25B

$ 82.02K

Canton Network

$ 0.13249

+0.46%

-3.85%

-5.59%

$ 5.13B

$ 2.69M

비트코인 캐시 노드

BCH

$ 241.9

-0.49%

-1.30%

+13.45%

$ 4.85B

$ 9.75K

Ethena USDe

USDE

$ 0.9995

0.00%

$ 4.48B

$ 949.19K

톤코인

GRAM

$ 1.653

+0.48%

-5.71%

+7.96%

$ 4.47B

$ 2.12M

USD1

$ 0.99954

0.00%

+0.02%

-0.03%

$ 4.39B

$ 2.17M

라이트코인

LTC

$ 44.11

-0.07%

-1.79%

+4.47%

$ 3.44B

$ 78.44K

헤데라

HBAR

$ 0.07205

-0.26%

-2.31%

+0.79%

$ 3.15B

$ 5.82M

Wrapped eETH

WEETH

$ 1,927.42

0.00%

+0.79%

+9.83%

$ 3.15B

$ 0.01

$ 0.7359

-0.36%

-0.57%

+4.37%

$ 3.00B

$ 2.76M

아발란체

AVAX

$ 6.748

-0.06%

-2.79%

+1.33%

$ 2.93B

$ 116.46K

니어

NEAR

$ 2.0252

-0.17%

-0.87%

+12.44%

$ 2.68B

$ 823.46K

시바이누

SHIB

$ 0.000004437

+0.07%

+1.27%

+3.70%

$ 2.63B

$ 257.14B

크립토

CRO

$ 0.05773

-0.29%

-2.02%

+6.09%

$ 2.61B

$ 1.92M

Tether Gold

GOLD(XAUT)

$ 4,120.26

-0.10%

-0.51%

+2.04%

$ 2.53B

$ 346.66

딕시

DEXE

$ 29.077

+0.58%

+3.99%

+27.86%

$ 2.45B

$ 6.14K

Bittensor

TAO

$ 213

+0.14%

-0.25%

+5.26%

$ 2.38B

$ 12.58K

유니스왑

UNI

$ 3.255

+0.12%

+2.00%

+16.89%

$ 2.03B

$ 84.26K

WLFI

$ 0.05859

+0.02%

+2.68%

+2.17%

$ 1.90B

$ 2.78M

PAX Gold

GOLD(PAXG)

$ 4,124.26

-0.09%

-0.48%

+2.08%

$ 1.89B

$ 452.82

LAB

$ 5.2122

-10.59%

-64.71%

-35.65%

$ 1.83B

$ 316.58K

MemeCore

$ 1.30846

-0.89%

+14.67%

+14.77%

$ 1.71B

$ 156.07K

HTX DAO

HTX

$ 0.000001892

-1.11%

+5.50%

+14.71%

$ 1.70B

$ 28.78B

Aster

ASTER

$ 0.6278

-0.63%

-1.21%

+0.35%

$ 1.70B

$ 1.08M

오케이비

OKB

$ 79.782

-0.12%

+0.08%

-0.24%

$ 1.68B

$ 810.91

Ondo

ONDO

$ 0.33045

-0.16%

-1.29%

+4.99%

$ 1.63B

$ 737.58K

폴카닷

DOT

$ 0.8616

-0.14%

-2.38%

+4.24%

$ 1.47B

$ 2.39M

에이브

AAVE

$ 91.95

-0.19%

-3.66%

+8.20%

$ 1.43B

$ 7.35K

Mantle

MNT

$ 0.4259

-0.46%

-2.18%

+2.23%

$ 1.42B

$ 249.34K

Decentralized USD

USDD

$ 1

+0.06%

+0.03%

+0.17%

$ 1.36B

$ 350.48

Worldcoin

WLD

$ 0.392

+0.51%

-4.01%

+8.94%

$ 1.35B

$ 916.60K

Sky Protocol

SKY

$ 0.05548

-0.43%

+0.20%

+5.55%

$ 1.30B

$ 1.17M

Falcon Finance

USDF

$ 0.9977

+0.01%

+0.03%

+0.16%

$ 1.30B

$ 466.22K

디피니티

ICP

$ 2.205

-0.36%

+0.27%

+3.95%

$ 1.24B

$ 150.44K

파이 네트워크

$ 0.1112

-0.28%

-1.51%

-3.08%

$ 1.20B

$ 1.09M

Bitget Token

BGB

$ 1.66873

-0.27%

-1.93%

+4.73%

$ 1.17B

$ 55.90K

페페

PEPE

$ 0.000002698

-0.33%

-0.37%

+17.25%

$ 1.13B

$ 154.39B

이더리움클래식

ETC

$ 7.01

-0.14%

-1.26%

+1.00%

$ 1.11B

$ 26.38K

MORPHO

$ 2.0084

-0.02%

+1.73%

-6.51%

$ 1.01B

$ 68.64K

United Stables

$ 1.0007

+0.01%

-0.01%

$ 1.00B

$ 52.44K

쿠코인 토큰

KCS

$ 7.0021

-0.30%

-0.58%

+3.38%

$ 949.78M

$ 8.13K

Render

RENDER

$ 1.58

-0.06%

-0.81%

+5.15%

$ 826.36M

$ 82.21K

코스모스

ATOM

$ 1.586

0.00%

+0.25%

+3.48%

$ 824.55M

$ 316.18K

Kaspa

KAS

$ 0.029718

+0.13%

-1.33%

-3.65%

$ 823.42M

$ 13.02M

Quant

QNT

$ 66.71

+0.06%

+0.51%

-0.34%

$ 808.63M

$ 754.47

Polygon Ecosystem

POL

$ 0.07622

-0.24%

+0.58%

+7.47%

$ 807.92M

$ 2.12M

저스트

JST

$ 0.09436

-0.24%

+1.19%

+6.48%

$ 805.34M

$ 1.13M

Jupiter

JUP

$ 0.2411

-0.08%

+0.50%

+4.40%

$ 802.85M

$ 1.52M

알고랜드

ALGO

$ 0.08673

-0.24%

-2.23%

+1.56%

$ 776.42M

$ 1.09M

Ethena

ENA

$ 0.0769

-0.37%

-1.52%

+9.02%

$ 724.63M

$ 14.08M

Binance Life

币安人生

$ 0.71123

-0.17%

-0.83%

+5.22%

$ 713.35M

$ 138.31K

벨덱스

BDX

$ 0.09118

-0.32%

-0.92%

+3.79%

$ 706.51M

$ 18.16M

Lighter

LIT

$ 2.5298

-0.98%

-1.09%

+32.26%

$ 641.05M

$ 175.51K

아이피에프에스

FIL

$ 0.784

+0.01%

-0.23%

+7.92%

$ 628.63M

$ 1.27M

$ 0.006821

-0.48%

-1.35%

+6.15%

$ 581.93M

$ 9.61M

엑스디씨 네트워크

XDC

$ 0.02747

-0.04%

-3.04%

-1.22%

$ 564.70M

$ 3.77M

Aerodrome Finance

AERO

$ 0.5809

-1.00%

+1.19%

+22.14%

$ 558.05M

$ 274.97K

Aptos

APT

$ 0.6335

-0.16%

+1.39%

+9.04%

$ 534.04M

$ 442.05K

VVV

$ 10.824

-1.44%

-8.68%

-20.39%

$ 514.28M

$ 16.08K

팬케이크스왑

CAKE

$ 1.416

+0.28%

-0.49%

+6.46%

$ 504.22M

$ 283.34K

Arbitrum

ARB

$ 0.07817

-0.25%

-0.83%

+2.34%

$ 496.02M

$ 1.59M

투레 유에스디

TUSD

$ 0.999

0.00%

-0.02%

+0.01%

$ 493.97M

$ 5.58K

넥소

NEXO

$ 0.7431

-0.53%

-1.27%

-0.48%

$ 482.54M

$ 108.49K

Injective

INJ

$ 4.735

-0.35%

-1.35%

+2.33%

$ 481.96M

$ 348.34K

대시

DASH

$ 36.1

+0.51%

+5.79%

+13.15%

$ 472.21M

$ 23.54K

Pudgy Penguins

PENGU

$ 0.006572

-0.19%

-1.64%

+8.03%

$ 419.53M

$ 33.09M

비체인

VET

$ 0.00479

-0.43%

-2.74%

+7.18%

$ 414.36M

$ 15.66M

OFFICIAL TRUMP

TRUMP

$ 1.66

-0.42%

-1.12%

-1.06%

$ 397.43M

$ 1.17M

Audiera

BEAT

$ 2.37988

-0.41%

-3.89%

-17.48%

$ 387.41M

$ 257.75K

Ether.Fi Foundation

ETHFI

$ 0.4343

+0.67%

-2.94%

+36.13%

$ 383.62M

$ 6.66M

페치 에이아이

FET

$ 0.1654

-0.36%

-3.46%

-5.64%

$ 378.14M

$ 1.63M

Bonk

BONK

$ 0.000004178

-0.40%

-3.19%

-1.84%

$ 371.69M

$ 401.60B

JITO

JTO

$ 0.7394

+0.77%

-0.88%

-2.16%

$ 365.20M

$ 318.19K

썬

SUN

$ 0.018859

-0.86%

+6.12%

+15.07%

$ 363.18M

$ 11.73M

SPX6900

SPX

$ 0.3843

-0.94%

+0.44%

+8.84%

$ 362.25M

$ 233.19K

TIA

$ 0.3902

-0.46%

+2.21%

+8.77%

$ 361.81M

$ 2.06M

Virtuals Protocol

VIRTUAL

$ 0.5387

-0.22%

-1.75%

-0.31%

$ 357.96M

$ 634.65K

SEI

$ 0.04871

-0.53%

-1.48%

+2.01%

$ 355.40M

$ 1.80M

Pyth Network

PYTH

$ 0.04388

-0.32%

-4.22%

+14.16%

$ 348.63M

$ 14.65M

Terra Classic

LUNC

$ 0.00006179

-3.14%

-0.08%

+2.51%

$ 342.38M

$ 4.14B

First Digital USD

FDUSD

$ 0.998

0.00%

-0.04%

0.00%

$ 336.84M

$ 76.86K

LayerZero

ZRO

$ 0.954

-1.73%

-6.11%

+17.83%

$ 331.61M

$ 615.41K

커브

CRV

$ 0.2096

+0.33%

-0.80%

+7.40%

$ 321.39M

$ 2.96M

100

Stacks

STX

$ 0.1669

-0.59%

-1.58%

+0.96%

$ 304.49M

$ 355.96K

101

Monad

MON

$ 0.02535

-0.50%

+6.37%

+27.85%

$ 304.02M

$ 10.23M

102

Gnosis

GNO

$ 106.62

-0.02%

+0.54%

-0.74%

$ 283.48M

$ 556.71

103

비트코인에스브이

BSV

$ 13.91

-0.14%

-4.18%

-0.28%

$ 280.59M

$ 4.91K

104

이뮤터블 엑스

IMX

$ 0.1367

-0.29%

-2.11%

+15.94%

$ 277.80M

$ 587.94K

105

테조스

XTZ

$ 0.2551

-0.55%

+2.00%

+21.80%

$ 277.73M

$ 242.97K

106

비트토렌트

BTT

$ 0.0000002682

-0.07%

-1.03%

+1.86%

$ 264.43M

$ 234.48B

107

엔에프티

NFT

$ 0.0000002681

+0.08%

-0.38%

+0.42%

$ 262.77M

$ 218.75B

108

펜들

PENDLE

$ 1.493

-0.20%

+4.67%

+11.97%

$ 260.58M

$ 428.00K

109

리도다오토큰

LDO

$ 0.3074

+1.25%

+9.63%

+23.55%

$ 260.01M

$ 968.34K

110

DoubleZero

$ 0.07086

-0.87%

-1.87%

+10.90%

$ 248.97M

$ 845.37K

111

컨플럭스

CFX

$ 0.04375

-0.36%

-2.39%

+0.80%

$ 229.94M

$ 1.42M

112

플로키 이누

FLOKI

$ 0.00002307

-0.21%

-0.97%

+7.54%

$ 223.21M

$ 5.80B

113

오피

$ 0.10329

-0.46%

-3.99%

+9.62%

$ 223.02M

$ 429.83K

114

자스미

JASMY

$ 0.004472

-0.46%

-3.23%

+1.42%

$ 222.35M

$ 14.42M

115

카이아

KAIA

$ 0.03484

-0.11%

$ 221.58M

$ 1.86M

116

Zebec Network

ZBCN

$ 0.0021642

-0.10%

-0.16%

-3.26%

$ 218.98M

$ 91.31M

117

Telcoin

TEL

$ 0.002259

-0.04%

-2.91%

-1.90%

$ 217.70M

$ 34.94M

118

Maple Finance

SYRUP

$ 0.17308

-0.45%

+4.17%

+18.48%

$ 207.53M

$ 795.43K

119

ETHGAS

GWEI

$ 0.11357

-0.55%

-16.77%

-4.39%

$ 200.78M

$ 954.67K

120

레이디움

RAY

$ 0.7276

-0.58%

-0.30%

+14.09%

$ 197.63M

$ 94.51K

121

STRK

$ 0.03076

-0.70%

-1.55%

+4.13%

$ 197.20M

$ 5.39M

122

디크레드

DCR

$ 11.15

-0.03%

-0.05%

+1.42%

$ 196.14M

$ 7.50K

123

그래프토큰

GRT

$ 0.01798

-0.17%

-2.85%

+2.21%

$ 196.09M

$ 3.77M

124

APE and PEPE

APEPE

$ 0.000000905

-0.11%

-1.36%

-9.27%

$ 190.79M

$ 301.81B

125

Plasma

XPL

$ 0.10315

-0.65%

-3.03%

+19.65%

$ 189.38M

$ 7.68M

126

Humanity

$ 0.06689

-0.18%

-4.88%

-1.12%

$ 187.88M

$ 4.92M

127

칠리즈

CHZ

$ 0.01751

-0.17%

-2.53%

+1.20%

$ 184.31M

$ 13.10M

128

EigenLayer

EIGEN

$ 0.2265

-2.09%

-1.97%

+14.81%

$ 181.46M

$ 1.03M

129

Falcon Finance

$ 0.06014

+0.10%

+0.28%

-3.16%

$ 175.15M

$ 1.28M

130

컴파운드

COMP

$ 17.21

-0.52%

-1.25%

+10.95%

$ 173.20M

$ 10.85K

131

액시 인피니티

AXS

$ 0.9957

-0.50%

-1.84%

-0.42%

$ 172.97M

$ 62.53K

132

이엔에스

ENS

$ 4.191

+0.14%

-0.54%

+3.08%

$ 171.66M

$ 12.94K

133

dogwifhat sol

WIF

$ 0.1681

-0.18%

-1.28%

+0.30%

$ 169.40M

$ 2.10M

134

$ 113.5

-0.01%

-2.49%

+5.16%

$ 168.81M

$ 465.70

135

아이오타

IOTA

$ 0.03682

0.00%

-1.81%

+0.59%

$ 167.66M

$ 1.61M

136

FARTCOIN

$ 0.16059

+0.51%

-0.44%

+19.74%

$ 164.11M

$ 1.20M

137

$ 753.2

-0.04%

-0.41%

+0.21%

$ 163.29M

$ 80.91

138

Velvet

VELVET

$ 0.37783

+0.77%

-24.11%

-74.84%

$ 160.38M

$ 2.59M

139

$ 404.99

+0.11%

-2.44%

-4.26%

$ 158.98M

$ 132.77

140

$ 0.15765

-0.49%

-6.05%

-33.02%

$ 157.05M

$ 903.65K

141

엠엑스 토큰

$ 1.6575

-0.03%

+0.17%

-0.34%

$ 152.18M

$ 1.05M

142

체인

XCN

$ 0.0038247

-0.96%

-0.94%

-3.24%

$ 147.05M

$ 1.19M

143

Kaito

KAITO

$ 0.6108

+1.13%

+0.18%

+1.96%

$ 146.96M

$ 107.00K

144

트러스트월렛

TWT

$ 0.3381

+0.15%

-0.61%

-5.01%

$ 146.75M

$ 262.33K

145

$ 0.04943

-0.30%

-1.91%

+4.15%

$ 145.97M

$ 1.24M

146

Backpack

$ 0.5827

-0.41%

+1.48%

-7.38%

$ 145.32M

$ 258.70K

147

$ 370.17

+0.24%

+0.70%

+2.64%

$ 142.82M

$ 151.45

148

에이프코인

APE

$ 0.142

-0.28%

+1.29%

+0.64%

$ 141.00M

$ 2.10M

149

네오

NEO

$ 1.959

-0.60%

-1.60%

+1.39%

$ 139.17M

$ 45.12K

150

디센트럴랜드

MANA

$ 0.06953

-0.20%

+0.04%

+10.84%

$ 138.87M

$ 805.94K

151

OriginTrail

TRAC

$ 0.2762

-0.07%

-0.72%

+8.92%

$ 138.05M

$ 784.69K

152

ZANO

$ 8.971

-0.02%

-2.82%

-2.12%

$ 137.51M

$ 75.23K

153

Bitway

BTW

$ 0.06312

-1.81%

-2.65%

-7.54%

$ 134.35M

$ 6.09M

154

리프

RIF

$ 0.1284

+4.06%

+2.20%

+12.99%

$ 132.34M

$ 913.08K

155

토르체인

RUNE

$ 0.3854

-0.44%

-3.16%

+0.15%

$ 131.66M

$ 927.28K

156

$ 66.16

+0.66%

-2.16%

+6.85%

$ 131.37M

$ 1.16K

157

알위브

$ 1.985

-0.60%

-2.20%

+2.41%

$ 131.17M

$ 52.67K

158

뱃

BAT

$ 0.08728

-0.16%

-2.51%

+10.42%

$ 130.92M

$ 614.92K

159

$ 197.26

+0.25%

+0.69%

-0.79%

$ 129.48M

$ 300.25

160

Project Ailey

ALE

$ 0.2599

-0.04%

+0.04%

+0.89%

$ 126.50M

$ 391.59K

161

Genius

GENIUS

$ 0.37472

+0.05%

-0.98%

-5.79%

$ 125.73M

$ 204.67K

162

Ribbita by Virtuals

TIBBIR

$ 0.12561

-0.85%

-1.56%

+22.82%

$ 125.29M

$ 625.08K

163

$ 0.2698

-0.04%

+3.48%

+6.25%

$ 124.95M

$ 306.81K

164

$ 0.07485

+0.11%

+1.75%

+17.52%

$ 124.46M

$ 1.05M

165

Vision

VSN

$ 0.03404

+0.56%

+0.83%

+3.09%

$ 123.74M

$ 1.66M

166

컨백스 파이낸스

CVX

$ 1.229

-0.48%

-3.87%

+11.60%

$ 121.77M

$ 59.96K

167

GRASS

$ 0.4903

+0.37%

-6.47%

-2.99%

$ 120.49M

$ 381.79K

168

AWE Network

AWE

$ 0.0583

-0.46%

+5.64%

+13.70%

$ 113.94M

$ 945.57K

169

세이프팔

SFP

$ 0.2253

-0.53%

-0.09%

+1.30%

$ 113.25M

$ 221.67K

170

Undeads Games

UDS

$ 1.1332

-0.03%

+0.17%

-0.60%

$ 112.89M

$ 21.07K

171

Centrifuge

CFG

$ 0.1932

-0.61%

-1.66%

+2.47%

$ 112.60M

$ 398.93K

172

GoMining

GOMINING

$ 0.278

+1.02%

-2.96%

+3.19%

$ 112.59M

$ 727.80K

173

갈라

GALA

$ 0.002209

+0.04%

-2.45%

-3.76%

$ 108.16M

$ 140.95M

174

디와이디엑스

DYDX

$ 0.12827

+0.20%

-1.96%

-15.56%

$ 107.85M

$ 1.46M

175

ZKsync

$ 0.010802

-0.02%

-0.48%

+10.06%

$ 107.73M

$ 10.01M

176

스타게이트 파이낸스

STG

$ 0.1619

-0.74%

-6.04%

-2.65%

$ 106.88M

$ 822.71K

177

엑스이씨

XEC

$ 0.000005223

-0.53%

-1.59%

+2.88%

$ 105.40M

$ 11.34B

178

SoSoValue

SOSO

$ 0.3054

+0.23%

+1.93%

+8.00%

$ 104.86M

$ 306.85K

179

$ 0.65037

-2.07%

+0.96%

+6.99%

$ 104.02M

$ 376.17K

180

Data Network

DATA

$ 0.2931

-0.51%

-4.57%

-2.68%

$ 103.51M

$ 1.21M

181

Sentient

SENT

$ 0.01401

-1.73%

-5.65%

+9.49%

$ 102.71M

$ 5.80M

182

1인치 네트워크

1INCH

$ 0.07196

-0.43%

-1.08%

+6.30%

$ 102.11M

$ 779.35K

183

DeepBook

DEEP

$ 0.018514

-0.07%

-2.36%

+18.94%

$ 100.35M

$ 6.94M

184

뉴턴

$ 0.001011

-0.69%

+0.91%

+2.98%

$ 99.02M

$ 8.84M

185

Billions

BILL

$ 0.03991

-2.83%

-6.82%

-7.65%

$ 98.24M

$ 2.03M

186

Kamino

KMNO

$ 0.01996

+1.81%

+4.34%

-0.05%

$ 97.80M

$ 2.85M

187

Tagger

TAG

$ 0.000891

-0.33%

+0.53%

-6.66%

$ 97.01M

$ 66.85M

188

USELESS COIN

USELESS

$ 0.094252

-0.73%

-2.07%

+21.62%

$ 96.36M

$ 2.24M

189

$ 65.6

-0.36%

-2.91%

+5.57%

$ 94.64M

$ 1.79K

190

GEODNET

GEOD

$ 0.2132

-0.05%

-4.52%

-0.52%

$ 92.71M

$ 293.21K

191

RealLink

REAL

$ 0.06684

-0.33%

+0.64%

+12.14%

$ 92.51M

$ 8.01M

192

Cheems

CHEEMS

$ 0.0000004886

-0.98%

-2.13%

+1.23%

$ 92.40M

$ 110.25B

193

Aethir

ATH

$ 0.00449

-0.61%

-1.60%

+6.50%

$ 91.69M

$ 14.11M

194

$ 619.2

+1.82%

+2.60%

+0.49%

$ 88.47M

$ 95.20

195

SOON

$ 0.1653

-0.12%

-2.46%

+2.15%

$ 85.52M

$ 406.22K

196

Huma Finance

HUMA

$ 0.02627

+0.11%

+15.24%

+20.88%

$ 85.34M

$ 2.98M

197

RaveDAO

RAVE

$ 0.3341

0.00%

+6.17%

+8.88%

$ 85.16M

$ 32.95K

198

Allora

ALLO

$ 0.42369

-1.31%

+5.40%

+73.04%

$ 85.13M

$ 1.14M

199

Banana

BANANAS31

$ 0.008433

-0.09%

-1.71%

+1.83%

$ 84.99M

$ 6.69M

200

UnifAI

UAI

$ 0.3546

+1.93%

+17.54%

+14.87%

$ 84.39M

$ 580.51K

201

엘론드

EGLD

$ 2.773

-0.71%

-2.48%

+8.38%

$ 84.19M

$ 24.21K

202

카우 프로토콜

COW

$ 0.142

-0.28%

-3.45%

-1.38%

$ 82.69M

$ 375.62K

203

연파이낸스

YFI

$ 2,208.7

-4.69%

-9.81%

+32.24%

$ 82.51M

$ 73.94

204

Melania Meme

MELANIA

$ 0.08223

-0.70%

-6.65%

+10.84%

$ 82.11M

$ 982.36K

205

인스타댑

FLUID

$ 1.035

-0.69%

+2.80%

+4.19%

$ 81.82M

$ 8.57K

206

AI Rig Complex

ARCSOL

$ 0.08136

+0.28%

-3.49%

-3.18%

$ 81.06M

$ 746.05K

207

FORM

$ 0.2093

-0.28%

-2.63%

+2.28%

$ 80.46M

$ 742.86K

208

Walrus

WAL

$ 0.03293

-0.51%

-1.39%

+7.09%

$ 80.17M

$ 1.60M

209

라이브피어

LPT

$ 1.567

+0.06%

-2.16%

+2.06%

$ 78.81M

$ 38.13K

210

호리젠

ZEN

$ 4.301

-0.34%

+2.50%

+7.25%

$ 78.69M

$ 29.78K

211

리저브라이트

RSR

$ 0.001254

-0.24%

+2.70%

+16.84%

$ 78.57M

$ 49.24M

212

신세틱스

SNX

$ 0.2243

-0.22%

+0.35%

+7.66%

$ 78.00M

$ 296.30K

213

오르카

ORCA

$ 1.2663

-1.00%

+1.72%

+7.32%

$ 77.87M

$ 77.34K

214

일드파밍.인슈어

SAFE

$ 0.1048

-0.86%

+4.85%

+22.14%

$ 77.76M

$ 64.97K

215

시냅스

SYN

$ 0.34998

-5.02%

-6.44%

-22.63%

$ 77.76M

$ 1.43M

216

Beam

BEAMX

$ 0.0015

0.00%

-2.01%

+9.33%

$ 77.51M

$ 45.57M

217

$ 164.08

-0.17%

-2.14%

+2.95%

$ 75.77M

$ 347.48

218

$ 0.02616

-0.11%

-1.46%

+17.11%

$ 75.69M

$ 3.47M

219

NEXPACE

NXPC

$ 0.262

-0.04%

-2.37%

-1.31%

$ 75.15M

$ 260.98K

220

에프티엑스 토큰

FTT

$ 0.2268

-0.83%

-1.47%

-2.27%

$ 75.05M

$ 257.85K

221

퀀텀

QTUM

$ 0.6946

-0.44%

-2.18%

+2.42%

$ 74.08M

$ 94.98K

222

ZRX

$ 0.08633

-0.26%

-2.58%

+6.75%

$ 73.68M

$ 634.67K

223

뉴메리어

NMR

$ 9.795

-0.11%

+0.17%

+4.88%

$ 73.61M

$ 7.34K

224

ORDI

$ 3.513

-0.34%

+1.83%

+1.01%

$ 73.44M

$ 55.01K

225

Zama Protocol

ZAMA

$ 0.03335

-0.36%

-2.97%

-1.01%

$ 73.44M

$ 3.17M

226

Comedian

BAN

$ 0.07285

+0.14%

-0.01%

+1.81%

$ 73.12M

$ 769.02K

227

River

RIVER

$ 3.6989

-0.43%

-5.56%

+1.24%

$ 72.90M

$ 35.56K

228

Keeta

KTA

$ 0.128

-0.55%

-1.16%

-4.91%

$ 70.78M

$ 519.39K

229

$ 922.4

-0.12%

-6.29%

-11.85%

$ 69.47M

$ 241.03

230

$ 758.08

-0.07%

-0.31%

+0.42%

$ 68.20M

$ 73.17

231

Qubic

QUBIC

$ 0.0000004653

+1.39%

+11.93%

+17.68%

$ 66.72M

$ 878.88B

232

지그코인

ZIG

$ 0.04708

-0.07%

+1.83%

-2.14%

$ 66.31M

$ 10.11M

233

BAS

$ 0.0255

+0.53%

-7.44%

-39.67%

$ 65.71M

$ 6.14M

234

Magma Finance

MAGMA

$ 0.34294

-1.86%

-23.84%

-11.59%

$ 64.55M

$ 666.88K

235

BIO Protocol

BIO

$ 0.02888

-0.55%

-0.78%

-0.34%

$ 64.47M

$ 2.82M

236

DOG GO TO THE MOON

DOG

$ 0.0006356

-0.51%

-0.76%

+8.33%

$ 62.70M

$ 93.10M

237

미나 프로토콜

MINA

$ 0.04806

-0.51%

-4.80%

+21.35%

$ 62.56M

$ 2.91M

238

레이븐코인

RVN

$ 0.003782

-0.29%

-2.21%

+2.12%

$ 62.10M

$ 15.05M

239

Dohrnii

DHN

$ 3.61

-0.11%

-0.52%

-2.40%

$ 61.79M

$ 17.03K

240

XPR Network

XPR

$ 0.0021077

+0.53%

-1.54%

+14.85%

$ 61.74M

$ 43.16M

241

TROLL

TROLLSOL

$ 0.061247

-0.59%

+5.85%

+8.38%

$ 61.60M

$ 2.35M

242

지엠에스

GMX

$ 5.871

-0.90%

+0.32%

+2.91%

$ 61.60M

$ 10.16K

243

쿠사마

KSM

$ 3.318

-0.65%

-5.68%

+7.95%

$ 61.55M

$ 18.69K

244

질리카

ZIL

$ 0.003028

-0.39%

-1.00%

+4.90%

$ 61.33M

$ 33.52M

245

Wormhole

$ 0.009998

-0.74%

-3.64%

+8.83%

$ 61.00M

$ 31.87M

246

홀로토큰

HOT

$ 0.0003425

-0.52%

-0.83%

+15.68%

$ 60.73M

$ 286.00M

247

Plume Network

PLUME

$ 0.010441

-0.09%

-3.06%

+7.37%

$ 60.68M

$ 6.83M

248

G Coin

GCOIN

$ 0.0024084

-0.56%

+5.89%

-3.96%

$ 60.41M

$ 141.95M

249

Turbo

TURBO

$ 0.0008647

-0.46%

-3.60%

+2.99%

$ 60.29M

$ 107.63M

250

Blur

BLUR

$ 0.02199

+2.80%

+4.88%

+43.91%

$ 60.01M

$ 19.45M

251

$ 0.16832

-0.34%

-5.19%

+6.83%

$ 59.89M

$ 1.33M

252

Quantix Finance

QFI

$ 59.501

-0.04%

+0.05%

+0.49%

$ 59.75M

$ 5.51K

253

Defi App

HOME

$ 0.01479

-1.74%

-7.26%

-11.03%

$ 59.70M

$ 3.65M

254

Purr

PURR

$ 0.09753

-0.27%

+1.90%

+16.22%

$ 59.43M

$ 604.46K

255

TFUEL

$ 0.007915

-0.24%

-0.42%

+5.25%

$ 58.79M

$ 7.13M

256

엔진코인

ENJ

$ 0.02898

-0.71%

-0.27%

+5.06%

$ 57.86M

$ 3.97M

257

벨로

VELO

$ 0.003253

+0.37%

-1.00%

+3.35%

$ 57.40M

$ 4.16M

258

BERA

$ 0.2057

-0.43%

-4.79%

+0.58%

$ 57.24M

$ 401.64K

259

Eurite

EURI

$ 1.1426

+0.02%

-0.12%

+0.47%

$ 56.72M

$ 5.91K

260

jellyjelly

JELLYJELLY

$ 0.056406

-2.16%

-5.98%

-4.10%

$ 56.33M

$ 1.27M

261

SPACE ID

$ 0.03963

+0.43%

+1.28%

+18.98%

$ 55.50M

$ 2.01M

262

$ 245.74

-0.41%

+0.18%

+1.16%

$ 55.09M

$ 222.64

263

베이비도지코인

BABYDOGE

$ 0.0000000003042

-0.13%

-2.05%

+5.41%

$ 54.83M

$ 248.24T

264

XPIN Network

XPIN

$ 0.0014335

-0.10%

+7.12%

+0.45%

$ 53.65M

$ 133.57M

265

Cysic

CYS

$ 0.3262

0.00%

+0.24%

-1.50%

$ 52.71M

$ 178.40K

266

Babylon

BABY

$ 0.0137

-0.43%

+2.50%

+4.26%

$ 51.68M

$ 4.45M

267

Non-Playable Coin

NPC

$ 0.00674

-1.43%

+12.76%

+51.16%

$ 51.58M

$ 28.01M

268

$ 0.04277

-0.21%

-0.35%

+3.87%

$ 51.23M

$ 13.73K

269

ZetaChain

ZETA

$ 0.03487

-0.37%

-6.21%

-1.19%

$ 51.01M

$ 1.59M

270

Toshi

TOSHI

$ 0.0001178

-0.50%

-2.30%

+5.04%

$ 49.98M

$ 557.48M

271

엘프

ELF

$ 0.05976

+0.64%

-3.27%

+2.15%

$ 49.13M

$ 912.35K

272

Spark

SPK

$ 0.01739

-0.85%

-2.62%

-0.46%

$ 48.96M

$ 3.33M

273

카바 랩스

KAVA

$ 0.04469

-0.29%

-0.13%

+4.11%

$ 48.77M

$ 1.50M

274

ECOMI

OMI

$ 0.0001701

-0.12%

-1.04%

-0.12%

$ 48.46M

$ 592.29M

275

Movement

MOVE

$ 0.01193

-0.74%

-4.07%

+8.79%

$ 48.07M

$ 4.99M

276

POPCAT

$ 0.04802

-0.53%

-1.83%

+16.31%

$ 47.73M

$ 1.42M

277

$ 197.13

-0.15%

+0.44%

-0.60%

$ 47.45M

$ 371.31

278

스쉬

SUSHI

$ 0.1635

-0.42%

-1.08%

+8.09%

$ 47.16M

$ 572.21K

279

Nock

NOCK

$ 0.02144

+0.14%

+2.00%

-0.74%

$ 46.95M

$ 5.90M

280

Alchemist AI

ALCH

$ 0.05462

-1.20%

-5.24%

-20.74%

$ 46.87M

$ 1.11M

281

BitDCA

BDCA

$ 0.5635

+0.25%

-2.75%

-5.33%

$ 46.61M

$ 260.92K

282

EVAA Protocol

EVAA

$ 2.651

-5.62%

+165.86%

+200.37%

$ 46.36M

$ 3.35M

283

peaq network

PEAQ

$ 0.02066

-0.19%

-4.88%

-0.72%

$ 46.18M

$ 2.44M

284

오아시스 네트워크

ROSE

$ 0.005877

-0.40%

-2.34%

+3.84%

$ 46.11M

$ 11.11M

285

플로우

FLOW

$ 0.02742

-0.69%

-2.55%

+3.31%

$ 45.82M

$ 1.86M

286

온톨로지 토큰

ONT

$ 0.04527

-0.39%

-2.71%

+6.57%

$ 45.56M

$ 1.22M

287

$ 0.005149

-0.31%

-0.78%

+5.00%

$ 45.21M

$ 11.46M

288

커먼놀리지베이스

CKB

$ 0.0009126

-0.60%

-2.86%

+3.78%

$ 45.06M

$ 58.40M

289

콘코디움

CCD

$ 0.003564

+0.03%

-4.65%

-4.19%

$ 44.95M

$ 85.48M

290

Peanut the Squirrel

PNUT

$ 0.04431

-0.31%

-2.49%

+7.71%

$ 44.72M

$ 1.35M

291

$ 0.08243

-0.12%

-1.43%

+4.07%

$ 44.69M

$ 643.91K

292

XUSD

$ 1.0011

0.00%

+0.01%

0.00%

$ 44.61M

$ 54.92K

293

알케미

ACH

$ 0.004367

+0.22%

-3.06%

+6.34%

$ 44.61M

$ 12.72M

294

Pirate Chain

ARRR

$ 0.226

+0.36%

-7.68%

-3.58%

$ 44.36M

$ 251.54K

295

Request

REQ

$ 0.05529

+0.65%

+0.84%

+4.54%

$ 44.23M

$ 1.05M

296

RONIN

RON

$ 0.05702

-0.14%

-6.15%

-3.08%

$ 44.19M

$ 1.04M

297

엑스와이오

XYO

$ 0.00323

0.00%

+0.95%

+2.56%

$ 44.17M

$ 15.93M

298

$ 0.2047

-0.29%

-2.46%

+1.63%

$ 43.89M

$ 419.49K

299

MOG Coin

MOG

$ 0.0000001107

-0.09%

+0.63%

+7.48%

$ 43.78M

$ 503.36B

300

Helium Network Token

HNT

$ 0.2327

0.00%

-2.78%

-2.66%

$ 43.67M

$ 251.24K

301

RedStone

RED

$ 0.10321

+0.46%

-0.27%

+14.63%

$ 43.58M

$ 708.32K

302

GoPlus Security

GPS

$ 0.00945

+0.22%

-1.13%

+5.31%

$ 43.29M

$ 6.43M

303

마스크네트워크

MASK

$ 0.4194

-0.02%

-2.22%

+10.92%

$ 42.36M

$ 135.78K

304

Lorenzo Protocol

BANK

$ 0.03567

+1.46%

+1.44%

-1.34%

$ 42.29M

$ 1.69M

305

Talus

$ 0.01986

-1.08%

-13.00%

+48.95%

$ 42.24M

$ 12.73M

306

비너스

XVS

$ 2.5807

-0.16%

+0.33%

+5.36%

$ 42.24M

$ 22.33K

307

$ 753.7

0.00%

-0.40%

+0.26%

$ 41.80M

$ 76.67

308

Aztec

AZTEC

$ 0.01429

-0.62%

-2.70%

+10.17%

$ 41.50M

$ 4.84M

309

셀로

CELO

$ 0.06797

+0.07%

-2.08%

-0.61%

$ 41.29M

$ 1.13M

310

Moo Deng

MOODENG

$ 0.04127

-0.71%

-2.50%

+2.91%

$ 41.29M

$ 1.74M

311

$ 0.006343

-0.27%

-1.33%

+10.71%

$ 40.93M

$ 9.21M

312

SIREN

$ 0.05323

-1.70%

-6.30%

-11.19%

$ 40.56M

$ 1.75M

313

Notcoin

NOT

$ 0.0004026

-0.12%

-5.07%

+6.55%

$ 40.42M

$ 189.83M

314

Propy

PRO

$ 0.406

+0.27%

-1.20%

+15.07%

$ 40.25M

$ 139.13K

315

Zerebro

ZEREBRO

$ 0.04015

+1.30%

+2.44%

+4.08%

$ 40.16M

$ 3.79M

316

POLYX

$ 0.0377

0.00%

-1.04%

+6.76%

$ 40.03M

$ 290.08K

317

Xphere

$ 0.014239

-0.48%

+4.38%

-13.15%

$ 39.71M

$ 5.17M

318

Rocket Pool

RPL

$ 1.749

-0.91%

-4.22%

+21.25%

$ 39.35M

$ 38.19K

319

BNKR

$ 0.0003972

-0.28%

-5.97%

-0.15%

$ 39.23M

$ 154.39M

320

스레숄드

$ 0.003467

-0.23%

-1.71%

+3.58%

$ 39.04M

$ 16.56M

321

ApeX Protocol

APEX

$ 0.281

-0.53%

-0.28%

+1.11%

$ 38.98M

$ 257.77K

322

Amp

AMP

$ 0.0004476

-0.18%

-0.49%

+0.88%

$ 38.91M

$ 183.92M

323

Dusk Network

DUSK

$ 0.07716

+0.32%

-1.63%

+1.08%

$ 38.67M

$ 1.50M

324

Gravity

$ 0.003503

-0.42%

-1.93%

+3.77%

$ 38.48M

$ 143.74M

325

LINEA

$ 0.002464

-0.08%

-1.23%

+6.44%

$ 38.41M

$ 34.76M

326

Succinct

PROVE

$ 0.194

-0.31%

-1.46%

+1.45%

$ 38.16M

$ 250.36K

327

Bedrock

$ 0.145

-0.21%

+1.61%

+0.21%

$ 38.04M

$ 422.32K

328

Fractal Bitcoin

$ 0.3613

+0.55%

+1.31%

+0.83%

$ 37.97M

$ 149.29K

329

Mocaverse

MOCA

$ 0.008849

-0.29%

-2.33%

+6.47%

$ 37.95M

$ 6.10M

330

GOHOME

$ 75.5

-0.25%

-0.46%

+3.03%

$ 37.68M

$ 315.63

331

MultiBank Group

MBG

$ 0.1525

-0.39%

-5.72%

-11.56%

$ 37.59M

$ 5.28M

332

비토르 토큰

VTHO

$ 0.0003706

-0.48%

-1.01%

+3.30%

$ 37.55M

$ 186.68M

333

Degen

DEGEN

$ 0.001587

+0.72%

+0.90%

-2.76%

$ 37.03M

$ 37.90M

334

메메

MEME

$ 0.0005766

-0.29%

-4.75%

-8.42%

$ 36.95M

$ 140.33M

335

OpenServ

SERV

$ 0.04614

-0.99%

-1.01%

+24.92%

$ 36.94M

$ 473.97K

336

버지

XVG

$ 0.002199

-0.81%

-1.42%

+0.14%

$ 36.63M

$ 39.69M

337

시아코인

$ 0.0006467

-0.29%

-0.56%

+3.39%

$ 36.53M

$ 146.86M

338

앵커네트워크

ANKR

$ 0.003612

-0.55%

-2.65%

+2.17%

$ 36.33M

$ 15.07M

339

$ 36.81

+0.27%

-3.20%

-1.14%

$ 36.13M

$ 2.56K

340

$ 712.69

0.00%

-1.57%

-1.99%

$ 36.05M

$ 82.59

341

APRO

$ 0.14314

+0.63%

-1.55%

+3.32%

$ 35.99M

$ 503.59K

342

Fogo

FOGO

$ 0.009135

-1.42%

-7.54%

+3.63%

$ 35.61M

$ 6.28M

343

MANTRA

$ 0.006698

-0.28%

-3.04%

+2.06%

$ 35.53M

$ 10.76M

344

SaharaAI

SAHARA

$ 0.01023

-0.19%

-2.90%

-0.48%

$ 35.33M

$ 7.75M

345

테라

LUNA

$ 0.04925

-1.54%

+0.44%

+6.86%

$ 35.30M

$ 2.63M

346

VANA

$ 1.159

-0.26%

-2.02%

+7.37%

$ 35.05M

$ 53.78K

347

우마

UMA

$ 0.3827

-0.52%

-1.31%

+0.29%

$ 34.95M

$ 150.03K

348

스테이터스네트워크

SNT

$ 0.00723

-0.41%

-2.03%

+3.42%

$ 34.89M

$ 6.93M

349

$ 0.06409

-0.23%

-1.06%

+8.30%

$ 34.87M

$ 1.08M

350

BSquared Network

$ 0.51279

-0.26%

-2.96%

-2.82%

$ 34.53M

$ 111.83K

351

SkyAI

SKYAI

$ 0.03508

-0.20%

-35.16%

-67.12%

$ 34.43M

$ 26.05M

352

웨이브

WAVES

$ 0.2643

-0.49%

-0.41%

+0.72%

$ 34.41M

$ 223.27K

353

cat in a dogs world

MEW

$ 0.0003807

-0.41%

-2.46%

+4.08%

$ 34.24M

$ 145.03M

354

FUNToken

FUNTOKEN

$ 0.0031593

+0.27%

-2.63%

+9.77%

$ 34.20M

$ 25.87M

355

Espresso

ESP

$ 0.06509

+0.17%

-2.06%

-3.57%

$ 34.15M

$ 1.02M

356

CROSS

$ 0.08066

-0.31%

-1.94%

-1.00%

$ 33.98M

$ 824.53K

357

Gensyn

$ 0.0258

-0.76%

-5.63%

-29.92%

$ 33.92M

$ 4.85M

358

TerraClassicUSD

USTC

$ 0.006026

-9.15%

+6.88%

+11.28%

$ 33.88M

$ 47.17M

359

Handy

HANDY

$ 0.005138

-0.12%

+3.65%

+86.37%

$ 33.86M

$ 11.22M

360

ZEROBASE

ZBT

$ 0.12068

-0.34%

-4.66%

-17.25%

$ 33.85M

$ 822.64K

361

에스에스브이 토큰

SSV

$ 2.032

+0.10%

-1.11%

0.00%

$ 33.54M

$ 27.43K

362

Block Street

BSB

$ 0.15016

-3.60%

-15.84%

-32.26%

$ 33.10M

$ 2.19M

363

$ 286.62

+0.17%

+1.38%

+5.08%

$ 32.69M

$ 193.13

364

Spacecoin

SPACE

$ 0.006155

-0.23%

-0.48%

+3.74%

$ 32.68M

$ 13.15M

365

Starpower

STAR

$ 0.1739

-0.34%

+9.74%

+47.18%

$ 32.51M

$ 7.51M

366

Zest Protocol

ZEST

$ 0.22887

-0.84%

-1.89%

-4.34%

$ 32.36M

$ 389.49K

367

Zora

ZORA

$ 0.00704

-0.33%

-3.02%

+3.05%

$ 31.99M

$ 8.77M

368

유에스디피

USDP

$ 1.0005

0.00%

+0.02%

0.00%

$ 31.97M

$ 9.34K

369

도지론 마스

ELON

$ 0.00000003182

-0.62%

-0.44%

+9.08%

$ 31.90M

$ 2.25T

370

스토리지

STORJ

$ 0.07438

-0.27%

-3.16%

+1.71%

$ 31.86M

$ 804.84K

371

Subsquid

SQD

$ 0.03011

-0.39%

-4.63%

-4.33%

$ 31.69M

$ 2.29M

372

Core DAO

CORE

$ 0.02535

-0.24%

-0.43%

+2.17%

$ 31.54M

$ 3.46M

373

Avantis

AVNT

$ 0.09445

-1.23%

-4.24%

+6.25%

$ 30.78M

$ 974.17K

374

deBridge

DBR

$ 0.01593

-0.06%

+1.01%

+3.30%

$ 30.74M

$ 3.27M

375

Solayer

LAYER

$ 0.06568

-1.03%

-2.20%

+2.60%

$ 30.24M

$ 914.41K

376

오스모시스

OSMO

$ 0.03597

+3.45%

+3.20%

+6.79%

$ 29.81M

$ 1.81M

377

Fabric

ROBO

$ 0.01323

+0.75%

-4.51%

-10.16%

$ 29.78M

$ 11.03M

378

캐스퍼

CSPR

$ 0.001854

-0.16%

-1.49%

-6.17%

$ 29.72M

$ 31.37M

379

뱅코르

BNT

$ 0.2716

-0.18%

-0.94%

+9.50%

$ 29.47M

$ 244.29K

380

Irys

IRYS

$ 0.01456

-0.34%

-3.17%

+2.44%

$ 29.36M

$ 3.79M

381

BOOK OF MEME

BOME

$ 0.0004213

-0.42%

-3.69%

+1.92%

$ 29.31M

$ 138.50M

382

Wojak

WOJAK

$ 0.00000008745

+0.01%

-4.66%

-3.14%

$ 29.22M

$ 3.39T

383

Across Protocol

ACX

$ 0.0413

-0.10%

-2.68%

-1.90%

$ 29.14M

$ 1.33M

384

딥코인

DEP

$ 0.0009677

-2.52%

+2.25%

+0.05%

$ 29.11M

$ 108.82M

385

Momentum

MMT

$ 0.1443

0.00%

-0.56%

-8.16%

$ 28.96M

$ 370.94K

386

WIKI CAT

WKC

$ 0.00000005438

+0.15%

-3.46%

-3.03%

$ 28.94M

$ 1.13T

387

WorldMobileToken

WMTX

$ 0.03373

-0.09%

-2.93%

-11.90%

$ 28.87M

$ 1.61M

388

SNEK

$ 0.0003826

-0.05%

-8.08%

+17.07%

$ 28.49M

$ 158.61M

389

Manta Network

MANTA

$ 0.05939

-0.82%

-4.00%

-4.76%

$ 28.05M

$ 1.36M

390

Smart Blockchain

SMART

$ 0.004156

-0.02%

+0.12%

+9.94%

$ 28.03M

$ 48.57M

391

토네이도캐시

TORN

$ 5.387

+0.26%

-0.45%

+7.34%

$ 28.02M

$ 11.37K

392

Unipoly Coin

UNP

$ 0.12705

-0.23%

-0.02%

+6.36%

$ 27.98M

$ 382.07K

393

UPCX

UPC

$ 0.2101

-0.48%

+0.58%

-14.40%

$ 27.89M

$ 18.71M

394

하이브

HIVE

$ 0.04948

-0.42%

-1.48%

-0.56%

$ 27.66M

$ 1.64M

395

Anoma

XAN

$ 0.010978

+0.55%

-8.69%

-5.10%

$ 27.65M

$ 8.18M

396

Somnia

SOMI

$ 0.1118

+0.33%

-1.54%

+16.41%

$ 27.64M

$ 691.83K

397

HashKey Platform

HSK

$ 0.08012

-0.01%

-5.07%

+3.31%

$ 27.63M

$ 1.32M

398

$ 228

-0.17%

-8.18%

-16.11%

$ 27.48M

$ 422.83

399

ETHW

$ 0.254

+0.28%

-1.74%

+12.76%

$ 27.44M

$ 246.67K

400

First Neiro on ETH

NEIROCTO

$ 0.00006425

-0.52%

-2.82%

+3.07%

$ 27.28M

$ 860.57M

401

Uquid

UQC

$ 2.724

0.00%

+0.81%

+0.48%

$ 27.24M

$ 4.14K

402

콘스티튜션다오

PEOPLE

$ 0.005324

-0.11%

-2.08%

+6.39%

$ 27.12M

$ 14.04M

403

SwftCoin

SWFTC

$ 0.002683

-0.59%

-2.04%

+0.52%

$ 26.94M

$ 19.97M

404

Sentism

SENTIS

$ 0.135

+0.59%

+10.62%

+29.63%

$ 26.55M

$ 2.25M

405

Rekt

REKTCOIN

$ 0.0000000934

0.00%

+8.82%

+30.82%

$ 26.43M

$ 343.37B

406

Alaya AI

AGT

$ 0.011441

+0.63%

+1.65%

-42.69%

$ 26.35M

$ 6.93M

407

Giggle Fund

GIGGLE

$ 26.31

-0.71%

-4.14%

+7.03%

$ 26.34M

$ 5.66K

408

Victoria VR

$ 0.001552

-0.19%

+1.30%

-3.64%

$ 26.28M

$ 275.30M

409

iExec RLC

RLC

$ 0.2969

-0.13%

-1.25%

+2.40%

$ 26.03M

$ 167.71K

410

Arkham

ARKM

$ 0.11335

-0.84%

-4.28%

+4.42%

$ 25.74M

$ 755.21K

411

$ 368.93

-0.02%

+0.55%

+2.47%

$ 25.67M

$ 261.79

412

$ 405.61

-0.01%

-2.11%

-4.44%

$ 25.67M

$ 580.21

413

Whiterock

WHITE

$ 0.00004106

+0.26%

-7.04%

-38.65%

$ 25.47M

$ 1.36B

414

Yei Finance

CLO

$ 0.20013

+1.55%

+35.67%

+45.08%

$ 25.36M

$ 2.55M

415

CyberConnect

CYBER

$ 0.3586

-0.69%

-2.51%

+6.47%

$ 25.31M

$ 158.21K

416

Particle Network

PARTI

$ 0.04697

+0.09%

-4.42%

+3.51%

$ 25.28M

$ 1.25M

417

Freysa

FAI

$ 0.00307

-0.16%

+5.07%

+11.89%

$ 25.12M

$ 18.62M

418

$ 54.69

-0.22%

-1.64%

+2.09%

$ 24.88M

$ 1.65K

419

Lumia

LUMIA

$ 0.13805

+0.44%

+4.77%

+30.77%

$ 24.76M

$ 449.96K

420

Merlin Chain

MERL

$ 0.01916

-0.72%

-3.96%

+4.25%

$ 24.74M

$ 3.02M

421

Euler Finance

EUL

$ 1.02

-0.47%

-2.09%

+4.43%

$ 24.71M

$ 62.18K

422

스테픈

STEPN

$ 0.00787

-0.70%

-0.56%

+6.32%

$ 24.67M

$ 6.71M

423

PlaysOut

PLAY

$ 0.03146

-1.24%

-12.27%

+3.41%

$ 24.54M

$ 6.16M

424

Hyperlane

HYPER

$ 0.07174

-0.59%

-1.62%

-7.69%

$ 24.43M

$ 1.04M

425

Renzo

REZ

$ 0.002822

-0.94%

-3.25%

-5.75%

$ 24.41M

$ 22.56M

426

아이오에스티

IOST

$ 0.0007096

-0.69%

-1.26%

+0.62%

$ 24.30M

$ 92.81M

427

COTI

$ 0.00836

-0.96%

-0.12%

+3.35%

$ 24.27M

$ 7.23M

428

아이오텍스 네트워크

IOTX

$ 0.00255

-1.04%

-4.73%

-6.60%

$ 24.17M

$ 26.12M

429

EDU Coin

EDU

$ 0.03089

-0.80%

-2.20%

+5.53%

$ 24.08M

$ 1.71M

430

MYX Finance

MYX

$ 0.07318

-1.10%

-13.56%

-19.28%

$ 24.03M

$ 2.42M

431

Yooldo Games

ESPORTS

$ 0.03991

-1.19%

-11.17%

-6.66%

$ 23.93M

$ 1.64M

432

OpenGradient

OPG

$ 0.1262

+0.24%

-0.87%

+0.56%

$ 23.81M

$ 8.54M

433

일루비움

ILV

$ 3.201

-0.49%

-2.51%

+11.12%

$ 23.69M

$ 18.63K

434

Aleo

ALEO

$ 0.01981

+0.46%

-0.50%

-3.22%

$ 23.60M

$ 4.57M

435

GIGACHAD

GIGA

$ 0.00245

0.00%

+0.81%

-0.79%

$ 23.26M

$ 3.17M

436

카이버 네트워크

KNC

$ 0.1096

-0.27%

-2.04%

+2.79%

$ 23.15M

$ 461.38K

437

B3 Base

$ 0.000488

-0.61%

-3.54%

+2.29%

$ 22.80M

$ 113.95M

438

바운스토큰

AUCTION

$ 3.29

-0.72%

-0.87%

+2.65%

$ 22.78M

$ 18.41K

439

Infinity Ground

AIN

$ 0.07436

+0.55%

-5.78%

-0.93%

$ 22.77M

$ 972.08K

440

시아 네트워크

XCH

$ 1.57

-0.38%

-0.13%

-11.14%

$ 22.77M

$ 53.59K

441

스팀

STEEM

$ 0.04107

-0.51%

-1.57%

+3.04%

$ 22.72M

$ 2.02M

442

우트레이드 네트워크

WOO

$ 0.01189

-0.66%

-1.07%

+9.78%

$ 22.68M

$ 6.51M

443

온톨로지 가스

ONG

$ 0.04722

-0.04%

+1.45%

+3.94%

$ 22.44M

$ 1.53M

444

BounceBit

$ 0.01907

-0.47%

-3.08%

-0.47%

$ 22.36M

$ 2.91M

445

스케일

SKL

$ 0.003556

-0.83%

-1.81%

+1.56%

$ 22.18M

$ 17.01M

446

OLAXBT

AIO

$ 0.09579

-0.24%

+1.33%

+3.86%

$ 22.13M

$ 889.97K

447

SHX

$ 0.003775

-0.29%

-2.62%

-6.74%

$ 21.98M

$ 22.57M

448

Velodrome Finance

VELODROME

$ 0.02412

-3.46%

-0.83%

+24.77%

$ 21.95M

$ 2.56M

449

Rizenet Token

RIZE

$ 0.011051

+2.13%

-9.32%

-5.86%

$ 21.75M

$ 7.08M

450

Prom

PROM

$ 1.2066

+0.80%

+5.06%

+8.85%

$ 21.74M

$ 50.45K

451

노사나

NOS

$ 0.30159

-0.07%

-2.91%

+10.35%

$ 21.66M

$ 237.62K

452

Bonfida

FIDA

$ 0.02174

-0.59%

-1.31%

-0.86%

$ 21.65M

$ 2.90M

453

아크

ARK

$ 0.1085

-0.55%

-1.44%

+4.00%

$ 21.55M

$ 525.47K

454

DOGS

$ 0.00004134

-1.05%

-5.87%

+10.62%

$ 21.53M

$ 1.63B

455

팔라

PHA

$ 0.02518

+0.04%

-2.70%

-4.66%

$ 21.48M

$ 3.18M

456

Constellation

DAG

$ 0.007415

+0.52%

+3.90%

+18.99%

$ 21.21M

$ 11.44M

457

CARV

$ 0.03449

-0.14%

-2.55%

-3.20%

$ 21.20M

$ 1.91M

458

메티스 다오

METIS

$ 2.801

-0.56%

-0.14%

+5.33%

$ 21.19M

$ 27.32K

459

FRAX

$ 0.2377

-0.33%

-4.52%

+2.01%

$ 21.08M

$ 288.44K

460

Pundi X

PUNDIX

$ 0.08134

-0.71%

-1.12%

+2.58%

$ 20.94M

$ 675.04K

461

윙크

WIN

$ 0.00002061

+0.05%

-1.99%

+1.22%

$ 20.60M

$ 2.64B

462

Lista DAO

LISTA

$ 0.04947

-0.34%

-0.46%

+6.84%

$ 20.37M

$ 1.19M

463

Sign

SIGN

$ 0.00882

-0.20%

+1.62%

+5.37%

$ 20.29M

$ 7.65M

464

Autonomi

AUTONOMI

$ 0.0604

-0.08%

+0.77%

-1.03%

$ 20.28M

$ 2.35M

465

에브리피디아

$ 0.0007666

-0.13%

-0.67%

+4.59%

$ 20.21M

$ 74.36M

466

Storepay Fintech

SPCFIN

$ 0.0002843

-0.59%

-2.44%

+7.08%

$ 20.09M

$ 69.19M

467

CoinDepo

COINDEPO

$ 0.08021

0.00%

-0.01%

+0.70%

$ 20.08M

$ 2.92M

468

SATS

$ 0.00000000951

-1.03%

-1.45%

-0.07%

$ 20.07M

$ 5.39T

469

dKargo

DKA

$ 0.003994

0.00%

+1.17%

+4.01%

$ 19.97M

$ 13.84M

470

에이피아이쓰리

API3

$ 0.2277

-0.56%

-3.25%

+6.75%

$ 19.82M

$ 295.59K

471

$ 87.63

-0.11%

-0.76%

-0.49%

$ 19.48M

$ 633.08

472

Chintai Network

CHEX

$ 0.01554

-0.13%

-3.24%

+18.90%

$ 19.41M

$ 3.60M

473

Based

BASED

$ 0.08227

-1.03%

-14.07%

-31.96%

$ 19.37M

$ 4.23M

474

심볼

XYM

$ 0.002966

0.00%

-0.17%

+4.11%

$ 19.34M

$ 18.70M

475

Atlético de Madrid

ATM

$ 2.2936

+0.39%

+3.64%

-2.16%

$ 19.28M

$ 27.79K

476

토큰 포켓

TPT

$ 0.00557

-1.00%

-0.72%

+3.10%

$ 19.22M

$ 9.82M

477

Aixbt

AIXBT

$ 0.01894

-0.26%

-3.19%

+2.25%

$ 19.09M

$ 4.69M

478

Public Masterpiece

PMT

$ 0.10401

-0.01%

+0.19%

+0.20%

$ 19.06M

$ 1.79M

479

왁스

WAXP

$ 0.004098

-0.19%

-2.83%

-1.72%

$ 19.00M

$ 19.90M

480

스무스 러브 포션

SLP

$ 0.0005166

-0.12%

-1.85%

+6.09%

$ 18.86M

$ 115.33M

481

스펠토큰

SPELL

$ 0.00010948

+9.46%

+20.81%

+23.25%

$ 18.77M

$ 1.26B

482

Clearpool

CPOOL

$ 0.01912

+0.47%

-1.64%

-1.99%

$ 18.76M

$ 2.96M

483

Sapien

SAPIEN

$ 0.07431

-0.49%

-1.80%

+3.14%

$ 18.73M

$ 738.98K

484

CORN

$ 0.03542

0.00%

+0.20%

-1.01%

$ 18.60M

$ 10.10M

485

포켓 네트워크

POKT

$ 0.007944

0.00%

+1.69%

+5.54%

$ 18.59M

$ 729.74K

486

플럭스

FLUX

$ 0.04483

-0.66%

-3.86%

+1.12%

$ 18.59M

$ 1.39M

487

할모니

ONE

$ 0.001222

-0.72%

-2.52%

+0.16%

$ 18.49M

$ 48.55M

488

Big Time

BIGTIME

$ 0.007309

-0.77%

-1.48%

+0.64%

$ 18.33M

$ 7.57M

489

코박토큰

CBK

$ 0.1824

+0.11%

-0.66%

+2.31%

$ 18.19M

$ 298.79K

490

Blast

BLAST

$ 0.0002855

+0.39%

-1.41%

+11.38%

$ 18.13M

$ 202.88M

491

Ergo

ERG

$ 0.2156

-0.37%

-1.50%

+10.58%

$ 18.01M

$ 274.15K

492

Edge

EDGE1

$ 0.07095

0.00%

-3.66%

-7.99%

$ 17.97M

$ 813.84K

493

ChainGPT

CGPT

$ 0.018959

-0.53%

-2.20%

+2.59%

$ 17.77M

$ 3.09M

494

CETUS

$ 0.01854

-0.48%

-3.46%

+3.89%

$ 17.71M

$ 4.43M

495

$ 0.1829

-0.60%

-1.98%

+1.05%

$ 17.64M

$ 298.19K

496

WalletConnect

WCT

$ 0.04374

-0.36%

-0.61%

+1.40%

$ 17.62M

$ 1.57M

497

$ 0.02447

-0.20%

-2.50%

+2.89%

$ 17.49M

$ 2.17M

498

서틱

CTK

$ 0.1083

-0.18%

-4.97%

+3.51%

$ 17.49M

$ 527.50K

499

Catizen

CATI

$ 0.03906

-1.31%

-16.41%

-32.25%

$ 17.47M

$ 2.01M

500

Pippin

PIPPIN

$ 0.01719

-1.10%

-8.54%

+3.16%

$ 17.40M

$ 8.50M

501

일드길드게임

YGG

$ 0.02248

-0.48%

-3.93%

+3.60%

$ 17.32M

$ 2.39M

502

Aevo

AEVO

$ 0.0186

-0.48%

-1.93%

-5.01%

$ 17.21M

$ 3.10M

503

픽셀벌스

PIXEL

$ 0.00503

-0.82%

-3.06%

+8.25%

$ 17.14M

$ 11.54M

504

에일리언 월즈 트릴리움

TLM

$ 0.0025411

-4.03%

-26.01%

+129.03%

$ 17.11M

$ 53.10M

505

루프링

LRC

$ 0.01237

-0.48%

-0.64%

+3.75%

$ 17.04M

$ 4.46M

506

$ 99.82

-0.15%

-0.37%

+1.48%

$ 16.97M

$ 719.17

507

Acurast

ACU

$ 0.07721

-0.14%

-7.68%

-0.40%

$ 16.94M

$ 699.09K

508

GameBuild

GAME2

$ 0.000879

-0.11%

-1.12%

+7.06%

$ 16.88M

$ 9.85M

509

tokenbot

CLANKER

$ 17.01

-0.29%

+7.89%

+11.55%

$ 16.87M

$ 6.80K

510

Sonic SVM

SONIC

$ 0.02488

-0.44%

-2.26%

+0.80%

$ 16.84M

$ 2.18M

511

문리버

MOVR

$ 1.368

-1.08%

-6.25%

+18.56%

$ 16.82M

$ 64.09K

512

STBL

$ 0.02368

+0.17%

-1.36%

-2.48%

$ 16.79M

$ 2.71M

513

GCB TOKEN

GCB

$ 0.01394

0.00%

-0.14%

-1.97%

$ 16.75M

$ 207.00

514

USUAL

$ 0.009018

-0.60%

-1.94%

+0.62%

$ 16.67M

$ 6.45M

515

도도

DODO

$ 0.01617

+0.06%

-1.59%

-16.10%

$ 16.67M

$ 3.35M

516

Zentry

ZENT

$ 0.00208

+0.10%

-0.34%

-3.93%

$ 16.64M

$ 25.14M

517

Hamster Kombat

HMSTR

$ 0.0002765

-1.00%

-34.39%

+39.93%

$ 16.60M

$ 2.74B

518

INFINIT

$ 0.04809

+0.56%

-3.43%

-24.63%

$ 16.59M

$ 3.55M

519

Nil Token

NIL

$ 0.03494

-0.20%

-3.77%

-1.34%

$ 16.49M

$ 2.14M

520

Codatta

XNY

$ 0.00653

+0.38%

-4.42%

+21.98%

$ 16.44M

$ 9.71M

521

Tensor

TNSR

$ 0.03341

-0.44%

-5.70%

-2.84%

$ 16.35M

$ 2.97M

522

ABEY

$ 0.01556

+0.06%

+1.31%

-3.19%

$ 16.15M

$ 700.56K

523

MGO

$ 0.009989

-0.17%

+1.81%

+0.50%

$ 16.01M

$ 6.23M

524

Taiko

TAIKO

$ 0.0808

+0.12%

-6.91%

-57.52%

$ 16.00M

$ 1.27M

525

OKZOO

AIOT

$ 0.053169

-0.95%

-3.63%

+1.65%

$ 15.80M

$ 1.01M

526

Power Protocol

POWER

$ 0.07301

-1.11%

+4.88%

-5.50%

$ 15.70M

$ 680.04K

527

로그인.AI

ROG

$ 0.2325

0.00%

+1.00%

-11.26%

$ 15.58M

$ 6.63K

528

Electroneum

ETN

$ 0.000866

-1.93%

-10.72%

-4.52%

$ 15.57M

$ 85.79M

529

시크릿

SCRT

$ 0.04512

-0.90%

-20.35%

-8.20%

$ 15.56M

$ 1.53M

530

MEET48

IDOL

$ 0.01461

+0.07%

-0.61%

-13.61%

$ 15.34M

$ 4.29M

531

Animecoin

ANIME

$ 0.002729

-0.54%

-3.67%

+3.61%

$ 15.26M

$ 21.50M

532

님

NYM

$ 0.01828

+0.16%

-0.27%

+1.90%

$ 15.25M

$ 5.35M

533

Infinex

INX

$ 0.007554

-1.19%

-6.91%

-5.75%

$ 15.22M

$ 8.58M

534

HumidiFi

WET

$ 0.06354

-0.08%

+1.66%

-1.68%

$ 14.95M

$ 969.35K

535

Xai

XAI

$ 0.00707

-0.75%

-2.65%

+0.11%

$ 14.79M

$ 8.37M

536

매직

MAGIC

$ 0.04346

-0.52%

-2.54%

+4.11%

$ 14.72M

$ 1.28M

537

Gains Network

GNS

$ 0.6213

-0.02%

-0.75%

+3.51%

$ 14.68M

$ 85.13K

538

Bless

BLESS

$ 0.007584

-1.15%

-13.05%

+10.51%

$ 14.63M

$ 11.20M

539

쿼크체인

QKC

$ 0.002009

0.00%

-0.69%

+3.43%

$ 14.63M

$ 26.67M

540

셀러 네트워크

CELR

$ 0.001857

-0.69%

-1.73%

-1.16%

$ 14.60M

$ 29.61M

541

SynFutures

$ 0.003378

-0.29%

-2.67%

+1.16%

$ 14.55M

$ 15.84M

542

Goatseus Maximus

GOAT

$ 0.01433

-0.55%

-3.97%

+5.69%

$ 14.50M

$ 4.11M

543

CHR

$ 0.01469

-0.74%

-2.50%

-2.44%

$ 14.43M

$ 4.18M

544

$ 101.72

-0.20%

-0.42%

+0.65%

$ 14.41M

$ 549.25

545

KAIO

$ 0.02087

-3.64%

-5.80%

-10.51%

$ 14.27M

$ 2.77M

546

비코노미

BICO

$ 0.01427

-1.61%

-8.97%

-4.99%

$ 14.10M

$ 6.69M

547

Unicorn Fart Dust

UFD

$ 0.014116

-0.14%

-2.27%

+10.88%

$ 14.09M

$ 4.06M

548

$ 82.81

-0.31%

-1.37%

+0.46%

$ 14.09M

$ 721.74

549

$ 109.87

-0.11%

-9.69%

-13.77%

$ 13.99M

$ 908.94

550

무비블록

MBL

$ 0.0007186

+1.46%

-0.63%

+3.83%

$ 13.91M

$ 74.96M

551

$ 313.55

-0.25%

+0.02%

+6.42%

$ 13.88M

$ 193.21

552

HARRY

$ 0.01368

+0.80%

-2.06%

+5.51%

$ 13.78M

$ 4.28M

553

$ 0.009887

-0.02%

-4.02%

-0.07%

$ 13.68M

$ 2.79M

554

SmarDex

SDEX

$ 0.001342

-21.43%

+112.67%

+108.22%

$ 13.65M

$ 78.63M

555

Orderly Network

ORDER

$ 0.0347

-0.57%

-4.11%

+3.86%

$ 13.64M

$ 1.45M

556

Boundless

ZKC

$ 0.04443

-0.56%

-2.63%

+2.85%

$ 13.52M

$ 1.43M

557

Mira

MIRA

$ 0.04509

-0.63%

-6.42%

+11.63%

$ 13.51M

$ 1.92M

558

제이오이

JOE

$ 0.02928

-0.24%

-1.07%

+0.89%

$ 13.51M

$ 1.79M

559

Mey Network

MEY

$ 0.04666

+0.24%

-0.79%

-1.52%

$ 13.25M

$ 2.39M

560

$ 1.997

-0.05%

0.00%

-0.79%

$ 13.24M

$ 27.62K

561

Banana Gun

BANANA

$ 3.289

+1.08%

+3.63%

+23.41%

$ 13.16M

$ 42.95K

562

PONKE

$ 0.02351

+0.42%

-0.42%

+0.90%

$ 13.14M

$ 2.43M

563

$ 17.96

-0.11%

-3.42%

-2.85%

$ 13.11M

$ 4.28K

564

알파

ARPA

$ 0.00863

-0.29%

-6.18%

+9.75%

$ 13.05M

$ 8.89M

565

FLock.io

FLOCK

$ 0.03302

-0.78%

-3.82%

+2.36%

$ 12.86M

$ 59.76K

566

마이 네이버 앨리스

ALICE

$ 0.12863

-0.31%

-5.88%

+9.48%

$ 12.86M

$ 835.49K

567

zkPass

ZKP

$ 0.04651

-0.83%

-9.52%

+4.40%

$ 12.85M

$ 1.33M

568

Quilibrium

WQUIL

$ 0.01413

0.00%

+3.49%

-3.85%

$ 12.84M

$ 113.30K

569

어드벤처 골드

AGLD

$ 0.1651

-0.06%

+13.47%

-3.66%

$ 12.83M

$ 815.64K

570

READY

$ 0.012818

-0.62%

+5.21%

+21.77%

$ 12.82M

$ 1.36M

571

Fluent

BLEND

$ 0.0638

+0.03%

-2.02%

-6.32%

$ 12.79M

$ 893.85K

572

FAR Labs

FAR

$ 0.002646

-0.53%

-0.23%

+6.74%

$ 12.79M

$ 9.92M

573

라디클

RAD

$ 0.2157

-0.60%

-0.55%

+1.36%

$ 12.78M

$ 326.18K

574

코인98

C98

$ 0.01268

-0.23%

-3.77%

0.00%

$ 12.76M

$ 4.17M

575

트라발라

AVA

$ 0.1729

-0.40%

-2.68%

+1.52%

$ 12.75M

$ 482.13K

576

SaucerSwap

SAUCE

$ 0.01401

0.00%

-3.11%

-1.89%

$ 12.70M

$ 524.42K

577

VANRY

$ 0.005276

+1.42%

-11.56%

+79.39%

$ 12.58M

$ 49.85M

578

오쥐

$ 2.692

-0.78%

+0.79%

+8.54%

$ 12.58M

$ 27.88K

579

키슈이누

KISHU

$ 0.00000000013266

-0.76%

-1.44%

+17.53%

$ 12.55M

$ 443.03T

580

CZ S DOG

BROCCOLI

$ 0.01281

-0.15%

0.00%

+8.55%

$ 12.53M

$ 7.12M

581

$ 165.13

-0.04%

+0.08%

+0.22%

$ 12.44M

$ 352.89

582

$ 78.1

0.00%

+0.33%

+2.25%

$ 12.43M

$ 707.59

583

ERA

$ 0.08222

-0.44%

-3.82%

+2.90%

$ 12.31M

$ 628.56K

584

MUBARAK

$ 0.01204

-0.12%

+3.45%

+13.89%

$ 12.16M

$ 7.20M

585

Radix

XRD

$ 0.0009061

-0.12%

-1.37%

+3.70%

$ 12.15M

$ 62.65M

586

Orochi Network

$ 0.08315

-0.34%

-4.15%

+3.42%

$ 12.10M

$ 690.22K

587

HeyElsa

ELSA

$ 0.04729

-1.79%

-1.61%

+10.90%

$ 12.04M

$ 1.97M

588

Osaka Protocol

OSAK

$ 0.00000001589

0.00%

+0.51%

+8.91%

$ 11.93M

$ 14.90B

589

Superform

SUPERFORM

$ 0.06193

+0.13%

+4.74%

+5.39%

$ 11.83M

$ 935.47K

590

Diamante

DIAM

$ 0.005948

+0.02%

-0.60%

-4.77%

$ 11.78M

$ 9.12M

591

Newton Protocol

NEWT

$ 0.04852

-0.35%

-3.04%

+2.33%

$ 11.77M

$ 1.39M

592

피로

FIRO

$ 0.6255

+0.22%

-0.56%

-3.67%

$ 11.71M

$ 94.33K

593

Daddy Tate

DADDY

$ 0.01946

+2.28%

+3.95%

+11.96%

$ 11.69M

$ 3.36M

594

Doodles

DOOD

$ 0.001488

-0.20%

-1.96%

+3.81%

$ 11.68M

$ 40.96M

595

Apertum

APTM

$ 0.11878

-0.04%

-2.48%

-12.62%

$ 11.63M

$ 490.81K

596

KernelDAO

KERNEL

$ 0.04013

-0.12%

-1.91%

+4.29%

$ 11.62M

$ 1.41M

597

Lagrange

$ 0.05955

-0.18%

-1.33%

-1.45%

$ 11.57M

$ 934.35K

598

Citrea

CTR

$ 0.00943

-1.73%

-6.50%

-18.03%

$ 11.57M

$ 12.88M

599

$ 393.36

-0.07%

+1.22%

+1.93%

$ 11.52M

$ 176.73

600

Katana Network

KAT

$ 0.004845

-0.47%

-3.53%

+1.30%

$ 11.52M

$ 14.99M

601

ALI

$ 0.001225

0.00%

-2.56%

-5.28%

$ 11.46M

$ 8.72M

602

Epic Chain

EPIC

$ 0.3369

-0.74%

-11.51%

-28.66%

$ 11.34M

$ 3.28M

603

AVAIL

$ 0.002906

-0.03%

+0.17%

+2.32%

$ 11.27M

$ 17.32M

604

VENOM

$ 0.01134

+0.71%

+12.00%

+6.15%

$ 11.26M

$ 7.78M

605

$ 107.21

-0.09%

-0.12%

+1.44%

$ 11.22M

$ 517.00

606

$ 111.69

-0.26%

-0.37%

-0.24%

$ 11.19M

$ 508.11

607

오리진

OGN

$ 0.01659

-0.12%

-0.94%

+12.12%

$ 11.18M

$ 3.40M

608

INIT

$ 0.05587

-0.64%

-1.68%

-1.42%

$ 11.13M

$ 1.03M

609

문빔

GLMR

$ 0.00931

+0.12%

-2.04%

+15.63%

$ 11.11M

$ 7.81M

610

플러리싱 에이아이

SLEEPLESSAI

$ 0.01967

0.00%

-4.79%

-4.10%

$ 11.05M

$ 2.89M

611

갓즈 언체인드

GODS

$ 0.02501

+2.88%

-4.23%

+3.76%

$ 11.00M

$ 2.29M

612

Opinion

OPN

$ 0.05933

-0.34%

-9.30%

-0.49%

$ 10.99M

$ 983.12K

613

Just a chill guy

CHILLGUY

$ 0.010776

-1.08%

-3.85%

+19.79%

$ 10.92M

$ 7.04M

614

Bert

BERT

$ 0.011181

+0.47%

+0.46%

-4.16%

$ 10.87M

$ 6.83M

615

Heima

HEI

$ 0.11262

-2.14%

-6.63%

-16.61%

$ 10.80M

$ 2.26M

616

AITECH Cloud Network

ACN

$ 0.006059

+0.13%

-1.37%

-3.04%

$ 10.80M

$ 35.29M

617

$ 517.65

+0.04%

-5.80%

-4.67%

$ 10.77M

$ 156.78

618

본시바스왑

BONE

$ 0.04674

-0.19%

+1.32%

+9.12%

$ 10.76M

$ 1.25M

619

$ 435.96

-0.52%

-4.75%

-3.07%

$ 10.73M

$ 153.98

620

WSPN

WUSD

$ 0.9985

+0.04%

-0.01%

+0.23%

$ 10.66M

$ 57.22K

621

CMC 20 Index DTF

CMC20

$ 130.63

0.00%

+1.02%

+7.06%

$ 10.60M

$ 3.89

622

Simons Cat

CAT

$ 0.000001372

-0.72%

-1.56%

+5.89%

$ 10.47M

$ 42.91B

623

Stakestone

STO

$ 0.04626

-0.58%

-2.58%

+2.45%

$ 10.47M

$ 1.48M

624

Abelian

ABEL

$ 0.08857

+0.06%

+0.17%

+1.66%

$ 10.43M

$ 127.26K

625

Redbelly Network

RBNT

$ 0.003914

+0.03%

+0.26%

+6.04%

$ 10.37M

$ 14.73M

626

슈퍼레어

RARE

$ 0.01246

-0.95%

-1.49%

+3.81%

$ 10.35M

$ 4.61M

627

Portal

PORTAL

$ 0.011996

-0.36%

-2.73%

+0.03%

$ 10.30M

$ 9.29M

628

$ 98.46

-2.26%

-1.06%

+5.61%

$ 10.26M

$ 1.18K

629

Prompt

PROMPT

$ 0.0219

-0.27%

-2.12%

-1.34%

$ 10.25M

$ 2.24M

630

Aura

AURASOL

$ 0.010758

-0.49%

-4.25%

-9.09%

$ 10.24M

$ 6.83M

631

Ninja Squad Token

NST

$ 1.19

-0.75%

+1.45%

+3.93%

$ 10.24M

$ 80.17K

632

$ 0.00391

0.00%

-2.14%

-11.99%

$ 10.20M

$ 2.61M

633

Dolomite

DOLO

$ 0.02278

-0.48%

-2.21%

+0.44%

$ 10.16M

$ 2.52M

634

$ 0.005392

-0.04%

+0.37%

+3.77%

$ 10.16M

$ 11.01M

635

MWX AI

MWXT

$ 0.06044

-0.02%

+1.58%

+3.04%

$ 10.13M

$ 1.45M

636

Recall

RECALL

$ 0.03146

-0.96%

-3.04%

+2.54%

$ 10.11M

$ 1.67M

637

보바

BOBA

$ 0.02042

-0.15%

-2.99%

+1.85%

$ 10.07M

$ 2.66M

638

Limitless

LMTS

$ 0.07644

+0.12%

-1.66%

-2.93%

$ 10.03M

$ 719.39K

639

USAT

$ 0.9999

-0.02%

0.00%

$ 10.00M

$ 56.12K

640

아이엑스 스왑

IXS

$ 0.0552

0.00%

-1.95%

-5.15%

$ 9.95M

$ 1.05M

641

VERONA

$ 0.1377

+3.10%

+12.11%

+10.25%

$ 9.91M

$ 141.60K

642

Space and Time

SXT

$ 0.006871

-0.58%

+2.68%

+6.77%

$ 9.87M

$ 9.09M

643

SOPH

$ 0.004887

-0.44%

-2.13%

+3.34%

$ 9.85M

$ 11.38M

644

Drift Protocol

DRIFT

$ 0.01594

-0.92%

-0.80%

-2.25%

$ 9.83M

$ 3.60M

645

$ 81.31

-0.01%

-2.39%

-1.54%

$ 9.82M

$ 734.29

646

와일더 월드

WILD

$ 0.0195

0.00%

+0.05%

+11.52%

$ 9.73M

$ 2.84M

647

Vow

VOW

$ 0.02718

0.00%

-6.70%

+19.63%

$ 9.73M

$ 2.20M

648

Test

TST

$ 0.010321

-0.88%

+0.50%

-4.74%

$ 9.72M

$ 10.66M

649

GUNZ

GUN

$ 0.004044

-0.56%

-5.03%

-0.76%

$ 9.59M

$ 15.33M

650

QUAI

$ 0.012199

-1.69%

-3.48%

+26.62%

$ 9.59M

$ 6.88M

651

펄마 체인

FCT2

$ 0.00807

-0.25%

+0.12%

+3.47%

$ 9.57M

$ 1.99M

652

Hivemapper

HONEY

$ 0.00162

+0.62%

0.00%

+7.95%

$ 9.52M

$ 33.13M

653

AI COMPANIONS

AIC

$ 0.012409

+0.39%

+5.37%

+11.28%

$ 9.34M

$ 4.66M

654

SquidGrow

SQGROW

$ 0.009181

+0.12%

+4.83%

+18.02%

$ 9.31M

$ 1.66M

655

Griffain.com

GRIFFAIN

$ 0.009157

-0.76%

-4.13%

+5.58%

$ 9.24M

$ 6.88M

656

$ 486.96

-0.01%

-1.17%

-1.54%

$ 9.24M

$ 114.57

657

yieldbasis

$ 0.07324

-0.87%

-5.08%

+3.70%

$ 9.01M

$ 747.61K

658

Vine Coin

VINE

$ 0.008748

-0.49%

-4.78%

-18.52%

$ 8.98M

$ 15.28M

659

Everlyn AI

LYN

$ 0.03488

-0.96%

-2.37%

+1.92%

$ 8.96M

$ 8.21M

660

Resolv

RESOLV

$ 0.02205

-1.88%

-5.87%

-0.32%

$ 8.93M

$ 4.59M

661

메시브 프로토콜

MAV

$ 0.009506

-0.31%

-1.99%

+0.75%

$ 8.90M

$ 6.09M

662

벤키

BENQI

$ 0.001169

-0.16%

-1.60%

+10.24%

$ 8.83M

$ 43.81M

663

MyShell Token

SHELL

$ 0.0222

-0.44%

-2.26%

+2.46%

$ 8.82M

$ 2.53M

664

Santos FC Fan Token

SANTOS

$ 0.5417

-0.49%

-2.59%

-0.04%

$ 8.76M

$ 130.19K

665

말린 폰드

POND

$ 0.0010556

+0.40%

-2.88%

-23.29%

$ 8.68M

$ 53.73M

666

Delysium

AGI

$ 0.004284

-0.90%

+1.03%

+7.07%

$ 8.66M

$ 12.72M

667

Stader

$ 0.122

-0.49%

+2.68%

+8.41%

$ 8.66M

$ 445.09K

668

Dymension

DYM

$ 0.0157

-0.94%

-4.16%

+3.65%

$ 8.65M

$ 4.88M

669

파리셍제르망

PSG

$ 0.5329

+0.90%

-0.56%

+1.57%

$ 8.64M

$ 122.81K

670

벨라

BEL

$ 0.10788

-2.37%

-15.22%

+11.85%

$ 8.59M

$ 721.03K

671

Tutorial

TUT

$ 0.010174

-0.36%

+1.44%

-3.71%

$ 8.54M

$ 7.80M

672

$ 299.51

-0.28%

-6.07%

-10.91%

$ 8.47M

$ 276.70

673

타이

TAI

$ 0.009497

0.00%

-2.72%

+4.86%

$ 8.46M

$ 6.45M

674

heyAura

ADX

$ 0.0569

-0.87%

+0.18%

+3.25%

$ 8.45M

$ 107.39K

675

Fartboy

FARTBOY

$ 0.008377

-0.47%

-4.14%

-9.88%

$ 8.43M

$ 7.95M

676

Bubblemaps

BMT

$ 0.01234

-0.48%

-2.05%

+2.89%

$ 8.43M

$ 4.67M

677

AriaAI

ARIA

$ 0.02394

-0.53%

-8.58%

-9.57%

$ 8.34M

$ 2.16M

678

PEP

$ 0.0000806

0.00%

-1.47%

+11.79%

$ 8.30M

$ 26.79M

679

UCN

$ 162.87

+0.13%

+4.00%

+5.50%

$ 8.15M

$ 353.49

680

Energy Web

EWT

$ 0.2686

-0.26%

+0.52%

-1.68%

$ 8.08M

$ 93.79K

681

NetX

NETX

$ 0.3447

0.00%

-0.54%

-3.97%

$ 8.06M

$ 155.87K

682

The AI Prophecy

ACT

$ 0.008514

-1.68%

-7.40%

-14.26%

$ 8.03M

$ 9.65M

683

$ 0.007886

-0.35%

-12.80%

-11.07%

$ 8.02M

$ 35.93M

684

LUKSO

LYX

$ 0.2637

-1.43%

-2.45%

+11.19%

$ 8.01M

$ 77.58K

685

Hashflow

HFT

$ 0.009458

+0.54%

-0.79%

+4.45%

$ 7.94M

$ 5.92M

686

토코 토큰

TKO

$ 0.04629

-0.09%

-2.89%

-1.84%

$ 7.85M

$ 1.22M

687

Forta

FORT

$ 0.01218

0.00%

-0.49%

+4.01%

$ 7.74M

$ 4.51M

688

Agoras

AGRS

$ 0.2584

-0.04%

-6.18%

-1.83%

$ 7.71M

$ 65.02K

689

Fusionist

ACE

$ 0.07412

-0.85%

-3.02%

-0.73%

$ 7.59M

$ 770.01K

690

X Empire

XEMPIRE

$ 0.00001076

-1.98%

-4.05%

+5.52%

$ 7.51M

$ 5.28B

691

$ 66.78

-0.16%

-2.26%

-1.80%

$ 7.45M

$ 861.21

692

AS Roma

ASR

$ 0.8558

-0.45%

-1.14%

+0.60%

$ 7.39M

$ 64.40K

693

Haedal Protocol

HAEDAL

$ 0.01705

-0.87%

-1.66%

+7.25%

$ 7.29M

$ 3.79M

694

THENA

THE

$ 0.05396

-1.49%

-5.65%

+11.47%

$ 7.22M

$ 1.41M

695

$ 164.34

+0.37%

-1.67%

+3.48%

$ 7.21M

$ 439.68

696

Heroes of Mavia

MAVIA

$ 0.02882

-1.19%

-4.42%

-7.60%

$ 7.20M

$ 1.96M

697

Resistance Dog

REDO

$ 0.0721

+1.08%

-6.58%

+16.33%

$ 7.19M

$ 832.58K

698

Decentrawood

DEOD

$ 0.015401

-0.24%

+12.59%

+22.88%

$ 7.15M

$ 11.57M

699

Eesee

ESE

$ 0.007557

+0.22%

-0.33%

-3.83%

$ 7.14M

$ 6.66M

700

ELA

$ 0.3079

0.00%

-1.94%

+3.84%

$ 7.11M

$ 27.96K

701

$ 620.64

+1.70%

+2.60%

+0.31%

$ 7.11M

$ 105.97

702

MARBLEX

MBX

$ 0.02559

-0.08%

-0.16%

+3.07%

$ 7.11M

$ 2.18M

703

Cookie DAO

$ 0.0091

-0.53%

-4.42%

-8.07%

$ 7.10M

$ 6.26M

704

Puffer

PUFFER

$ 0.0145

0.00%

+8.15%

$ 7.06M

$ 3.88M

705

Paal AI

PAAL

$ 0.006883

-0.07%

-0.77%

+18.72%

$ 6.93M

$ 8.03M

706

에프씨 바르셀로나

BAR

$ 0.2732

-2.28%

+0.29%

+0.26%

$ 6.93M

$ 199.54K

707

FIGHT

$ 0.003334

-0.24%

-4.33%

-1.66%

$ 6.92M

$ 19.72M

708

비트라이즈

BRISE

$ 0.00000001741

-0.28%

+1.51%

+5.68%

$ 6.92M

$ 3.25T

709

MANSORY

MNSRY

$ 0.007689

-0.19%

-0.95%

+1.01%

$ 6.92M

$ 4.45M

710

뱃져다오

BADGER

$ 0.3568

+0.03%

+1.19%

+4.69%

$ 6.86M

$ 153.66K

711

AlpineF1TeamFanToken

ALPINE

$ 0.3177

-0.31%

-1.24%

+0.98%

$ 6.82M

$ 183.73K

712

$ 72.55

+0.15%

-4.54%

-6.35%

$ 6.80M

$ 996.79

713

MAPO

$ 0.0010903

-0.33%

+0.80%

-0.89%

$ 6.76M

$ 25.65M

714

AdvertisingTimeTrace

ATT

$ 0.0536

+0.94%

-15.52%

-19.55%

$ 6.75M

$ 3.54M

715

DeAgentAI

AIA

$ 0.05158

-0.25%

-2.04%

-2.35%

$ 6.72M

$ 1.55M

716

$ 245.89

-0.14%

+0.27%

+1.03%

$ 6.71M

$ 301.34

717

ORIGYN

OGY

$ 0.0008531

-0.19%

+0.09%

+6.34%

$ 6.69M

$ 66.50M

718

Layer3

$ 0.00536

+0.07%

-2.47%

+1.23%

$ 6.67M

$ 10.68M

719

BugsCoin

BGSC

$ 0.0007188

+0.91%

+0.25%

-4.05%

$ 6.63M

$ 75.93M

720

밸런서

BAL

$ 0.09579

-0.17%

+1.72%

+8.01%

$ 6.61M

$ 646.05K

721

ANyONe Protocol

ANYONE

$ 0.0678

+0.74%

-1.45%

+4.63%

$ 6.61M

$ 123.60K

722

swarms

SWARMS

$ 0.00647

-0.29%

-3.14%

+1.04%

$ 6.54M

$ 9.06M

723

Peercoin

PPC

$ 0.2207

-0.74%

+3.55%

+2.86%

$ 6.53M

$ 31.90K

724

어크립토스

ACS

$ 0.0001267

-0.24%

-0.16%

-3.57%

$ 6.52M

$ 447.02M

725

StablR Euro

EURR

$ 0.5408

0.00%

-11.34%

-13.61%

$ 6.43M

$ 325.72

726

오미세고

OMG

$ 0.0458

+0.15%

+0.13%

+1.43%

$ 6.38M

$ 1.29M

727

BULLA

$ 0.006287

+0.22%

-0.17%

+0.39%

$ 6.38M

$ 15.60M

728

PepeCoin

PEPECOIN

$ 0.05951

+0.54%

+0.75%

+8.15%

$ 6.37M

$ 905.24K

729

TOWNS

$ 0.002059

-0.34%

-2.07%

+7.88%

$ 6.34M

$ 40.25M

730

AUKI

$ 0.005034

0.00%

-3.69%

+6.31%

$ 6.32M

$ 1.15M

731

깃코인

GTC

$ 0.07224

-0.78%

-3.07%

+0.17%

$ 6.32M

$ 767.30K

732

Supra

SUPRA

$ 0.0002135

+0.05%

-1.59%

-11.72%

$ 6.27M

$ 383.81M

733

Nimiq

NIM

$ 0.000441

0.00%

+0.92%

+1.15%

$ 6.24M

$ 28.73M

734

$ 1,582.46

+0.35%

-7.27%

-21.26%

$ 6.23M

$ 65.47

735

Autonolas

OLAS

$ 0.0276

0.00%

+1.45%

+1.09%

$ 6.23M

$ 2.39M

736

$ 370.23

+0.01%

-1.30%

-0.23%

$ 6.17M

$ 206.22

737

엘리시아

$ 0.001251

+0.08%

-1.34%

+0.64%

$ 6.13M

$ 101.53M

738

Phoenix

PHNIX

$ 0.000011592

-0.66%

-3.87%

+0.37%

$ 6.11M

$ 5.23B

739

다오 메이커

DAO

$ 0.02906

-1.26%

-0.99%

+5.40%

$ 6.09M

$ 1.90M

740

Vulcan Forged PYR

PYR

$ 0.1315

-2.78%

-20.70%

-17.09%

$ 6.04M

$ 865.89K

741

폴카스타터

POLS

$ 0.0612

-0.12%

-0.64%

-2.27%

$ 6.02M

$ 925.74K

742

텔로스

TLOS

$ 0.012347

+8.60%

+14.78%

+20.19%

$ 5.98M

$ 6.51M

743

Minswap

MIN

$ 0.003435

+0.17%

-3.72%

+18.79%

$ 5.96M

$ 1.29M

744

Apu Apustaja

APU

$ 0.00001798

-1.07%

-2.12%

-4.98%

$ 5.93M

$ 94.96M

745

$ 151.34

+0.02%

-2.79%

-3.57%

$ 5.92M

$ 2.63K

746

Fuel

FUEL

$ 0.00071

0.00%

+4.41%

$ 5.91M

$ 3.11M

747

SUPERFORTUNE

GUA

$ 0.04822

-3.17%

-66.15%

-79.60%

$ 5.87M

$ 15.87M

748

퀵스왑

QUICK

$ 0.007584

+0.45%

+0.59%

+1.63%

$ 5.82M

$ 7.47M

749

Soil

SOIL

$ 0.08355

+0.07%

+0.02%

+0.53%

$ 5.81M

$ 497.56K

750

하퍼 토큰

HOPR

$ 0.01698

-0.35%

-1.51%

+7.40%

$ 5.79M

$ 3.31M

751

NAVI Protocol

NAVX

$ 0.007091

-0.24%

+0.84%

+1.72%

$ 5.78M

$ 8.36M

752

Zircuit

ZRC

$ 0.000983

0.00%

-0.71%

-0.20%

$ 5.77M

$ 56.37M

753

Realio

RIO

$ 0.03563

+0.11%

-2.41%

+23.63%

$ 5.75M

$ 590.27K

754

Alephium

ALPH

$ 0.04304

-0.51%

-0.12%

-4.12%

$ 5.73M

$ 1.63M

755

라디오카카

RACA

$ 0.00001364

-1.77%

+6.84%

+15.72%

$ 5.73M

$ 8.16B

756

$ 141.84

+1.06%

-1.47%

-1.96%

$ 5.73M

$ 419.49

757

FC Porto Fan Token

PORTO

$ 0.4334

+0.37%

-2.63%

-3.59%

$ 5.68M

$ 129.23K

758

LimeWire

LMWR

$ 0.01218

-0.08%

-0.16%

+5.48%

$ 5.64M

$ 4.61M

759

Mamo

MAMO

$ 0.009416

+0.33%

+1.78%

+14.94%

$ 5.59M

$ 5.71M

760

$ 224.4

+0.20%

+0.69%

-0.43%

$ 5.55M

$ 247.75

761

Destra Network

DSYNC

$ 0.005655

-0.07%

-0.67%

+15.71%

$ 5.52M

$ 10.32M

762

Broccoli

BROCCOLIF3B

$ 0.005519

-0.40%

-11.79%

-17.32%

$ 5.52M

$ 11.14M

763

Brickken

BKN

$ 0.06742

-0.75%

+0.82%

+0.61%

$ 5.48M

$ 1.92M

764

RHEA

$ 0.013987

-0.71%

+1.74%

+8.84%

$ 5.47M

$ 4.61M

765

COQ INU

COQ

$ 0.00000007893

-1.54%

-3.30%

+2.24%

$ 5.45M

$ 706.09B

766

Ava AI

AVAAI

$ 0.005369

-1.22%

+0.72%

+7.11%

$ 5.42M

$ 10.28M

767

$ 1,241.14

0.00%

+2.58%

+4.49%

$ 5.40M

$ 48.70

768

Hydranet

HDN

$ 0.02872

-0.07%

+0.17%

-3.27%

$ 5.39M

$ 2.17M

769

MORI COIN

MORI

$ 0.006702

+0.77%

-0.94%

-10.95%

$ 5.37M

$ 9.52M

770

사토시시티

CITY

$ 0.3927

-0.23%

+1.07%

+0.23%

$ 5.36M

$ 164.23K

771

Scroll

SCR

$ 0.02788

-0.32%

-2.56%

-1.02%

$ 5.35M

$ 2.36M

772

Upland

SPARKLET

$ 0.02001

-0.05%

-4.23%

-4.55%

$ 5.32M

$ 3.16M

773

CRETA

$ 0.001816

+0.06%

+3.53%

+3.41%

$ 5.31M

$ 6.73M

774

SAGA

$ 0.01302

-0.23%

-4.58%

-0.15%

$ 5.31M

$ 6.01M

775

피트불

PIT

$ 0.0000000001317

+1.38%

+0.84%

+5.10%

$ 5.30M

$ 430.56T

776

Bluefin

BLUE

$ 0.01019

+0.09%

-10.81%

-2.94%

$ 5.27M

$ 5.97M

777

Polyhedra Network

ZKJ

$ 0.006913

+0.56%

-3.72%

-0.27%

$ 5.25M

$ 7.55M

778

Alltoscan

ATS

$ 0.06845

-0.10%

-0.13%

-20.55%

$ 5.23M

$ 3.50M

779

XMAQUINA

DEUS

$ 0.02556

+0.97%

-6.79%

-16.16%

$ 5.22M

$ 651.51K

780

SYMM

$ 0.03

+2.27%

+10.53%

-30.46%

$ 5.20M

$ 19.76M

781

$ 0.005457

+2.53%

+2.25%

+7.33%

$ 5.16M

$ 10.23M

782

$ 114.02

+0.10%

-2.67%

+5.26%

$ 5.15M

$ 914.11

783

팡골린

PNG

$ 0.02197

-0.36%

-2.53%

-0.90%

$ 5.14M

$ 2.48M

784

Hey Anon

ANON

$ 0.4324

+5.29%

+27.81%

+20.93%

$ 5.13M

$ 220.46K

785

Viction

VIC

$ 0.04035

-0.57%

-1.68%

+0.22%

$ 5.13M

$ 4.07M

786

Milady Meme Coin

LADYS

$ 0.000000006986

+3.35%

+1.00%

+15.86%

$ 5.10M

$ 8.39T

787

pumpBTC

PUMPBTC

$ 0.010096

-0.27%

-1.75%

+13.13%

$ 5.07M

$ 5.60M

788

S.S. Lazio Fan Token

LAZIO

$ 0.379

+0.42%

-2.46%

-3.08%

$ 5.06M

$ 142.67K

789

Partisia Blockchain

MPC

$ 0.01078

0.00%

+2.08%

-0.09%

$ 5.03M

$ 97.66K

790

지에스티

GST

$ 0.001046

0.00%

-1.32%

$ 5.02M

$ 50.50M

791

$ 0.02946

-0.34%

-0.24%

+11.13%

$ 5.02M

$ 30.40K

792

Juventus

JUV

$ 0.3154

-0.28%

-1.95%

-2.88%

$ 4.95M

$ 164.96K

793

Messier

M87

$ 0.00000555

-0.18%

+6.88%

$ 4.95M

$ 4.80B

794

ELIZAOS

$ 0.0005187

-0.49%

-3.58%

-2.66%

$ 4.87M

$ 130.72M

795

LandWolf

LWOLF

$ 0.000005312

-0.15%

+0.66%

+5.12%

$ 4.84M

$ 7.96B

796

Bitlight Labs

LIGHT

$ 0.1097

-0.09%

-4.74%

-8.52%

$ 4.76M

$ 557.81K

797

Koma Inu

KOMA

$ 0.00763

-1.39%

+15.17%

$ 4.71M

$ 464.47K

798

BeatSwap

BTX

$ 0.020811

+0.44%

-1.03%

+4.71%

$ 4.68M

$ 8.47M

799

Nomina

NOM

$ 0.001573

-0.32%

-6.35%

-20.89%

$ 4.58M

$ 36.63M

800

뉴카인드오브네트워크

NKN

$ 0.005622

0.00%

-1.99%

-2.29%

$ 4.54M

$ 9.67M

801

Hemi

HEMI

$ 0.004597

-0.22%

-1.93%

-2.61%

$ 4.53M

$ 16.45M

802

Neon EVM

NEON

$ 0.01886

-0.58%

+0.42%

+5.52%

$ 4.53M

$ 3.10M

803

Giant Mammoth

GMMT

$ 0.00215

0.00%

+0.42%

+5.38%

$ 4.52M

$ 589.27K

804

DOGINME

$ 0.00006709

-0.49%

-1.46%

+1.61%

$ 4.52M

$ 851.41M

805

스페라엑스

SPA

$ 0.002194

+0.27%

-1.91%

-2.26%

$ 4.52M

$ 25.66M

806

FWOG

$ 0.004618

+0.28%

-5.38%

-2.57%

$ 4.51M

$ 12.39M

807

$ 1.378

-0.79%

-0.36%

-2.89%

$ 4.51M

$ 40.56K

808

Niza

NIZA

$ 0.002797

-1.17%

-2.68%

-8.94%

$ 4.51M

$ 13.94M

809

게임파이토큰

GFI

$ 0.0516

+0.75%

-2.64%

+1.12%

$ 4.50M

$ 1.12M

810

Andy

ANDYETH

$ 0.000004372

+0.05%

+3.23%

+9.96%

$ 4.42M

$ 12.78B

811

Lava Network

LAVA

$ 0.01665

-0.18%

-2.23%

-0.83%

$ 4.40M

$ 3.15M

812

AKEDO

AKE

$ 0.0001904

+0.16%

-37.28%

-50.59%

$ 4.40M

$ 1.72B

813

$ 90.22

-0.31%

-1.94%

+1.40%

$ 4.39M

$ 707.36

814

Titans Tap

TIT

$ 0.000143

0.00%

-71.34%

-78.56%

$ 4.39M

$ 4.65M

815

트러스트스왑

TRUSTSWAP

$ 0.04352

-0.14%

+2.33%

+3.54%

$ 4.38M

$ 138.30K

816

SIX

$ 0.00516

-0.19%

-3.56%

+0.78%

$ 4.38M

$ 27.11M

817

Mitosis

MITO

$ 0.02193

-0.50%

-7.56%

-9.84%

$ 4.32M

$ 2.74M

818

Open Loot

$ 0.005448

-0.42%

-9.13%

+1.66%

$ 4.31M

$ 9.75M

819

Lingo

LINGO

$ 0.008787

0.00%

+0.23%

-1.38%

$ 4.27M

$ 6.34M

820

MindNetwork FHE

FHE

$ 0.017

-0.06%

-7.14%

-8.73%

$ 4.25M

$ 4.82M

821

$ 544.72

-0.26%

+2.48%

$ 4.18M

$ 114.82

822

Solv Protocol

SOLV

$ 0.002778

-2.10%

-5.38%

-4.11%

$ 4.15M

$ 20.58M

823

$ 315.35

-0.12%

+3.74%

+7.29%

$ 4.11M

$ 203.78

824

Kekius Maximus

KEKIUS

$ 0.004078

-0.44%

+0.34%

+1.73%

$ 4.11M

$ 14.92M

825

클레버

KLV

$ 0.0004597

+0.17%

-1.15%

-7.76%

$ 4.11M

$ 117.03M

826

GamerCoin

GHX

$ 0.006123

+1.42%

+1.66%

+8.74%

$ 4.03M

$ 14.94M

827

SUNDOG

$ 0.00402

0.00%

-2.43%

+1.26%

$ 4.01M

$ 64.13K

828

아큐먼

ACM

$ 0.2889

+1.14%

-0.98%

-1.75%

$ 3.99M

$ 189.77K

829

$ 184.3

-0.30%

-1.90%

-0.76%

$ 3.96M

$ 363.21

830

플랫온

LAT

$ 0.0005496

-1.31%

-30.84%

+53.75%

$ 3.92M

$ 100.87M

831

Lofi

LOFI

$ 0.003903

0.00%

-0.61%

+2.23%

$ 3.90M

$ 27.68K

832

daGama

DGMA

$ 0.03

-0.07%

-0.03%

0.00%

$ 3.90M

$ 2.44M

833

unstable coin

USDUC

$ 0.003878

+0.28%

-4.77%

-19.00%

$ 3.90M

$ 14.26M

834

$ 85.74

-0.12%

+1.31%

+3.59%

$ 3.89M

$ 677.72

835

오키드

OXT

$ 0.00381

+0.83%

+0.93%

+6.58%

$ 3.88M

$ 14.00M

836

World of Dypians

WOD

$ 0.00734

-0.95%

-4.32%

-5.19%

$ 3.86M

$ 11.25M

837

PIVX

$ 0.03936

-0.03%

-6.99%

-24.62%

$ 3.85M

$ 1.41M

838

OpenVPP

OVPP

$ 0.004624

+1.38%

+5.91%

+13.83%

$ 3.84M

$ 33.44M

839

MECCA

MEA

$ 0.002361

0.00%

+0.72%

-0.25%

$ 3.84M

$ 19.19M

840

Oraichain

ORAI

$ 0.2693

0.00%

+0.25%

-7.22%

$ 3.82M

$ 203.65K

841

Sport.Fun

FUN

$ 0.0212

-0.60%

-7.07%

-14.15%

$ 3.81M

$ 3.76M

842

Portal To Bitcoin

PTB

$ 0.0005127

-0.33%

-1.91%

-10.90%

$ 3.77M

$ 106.35M

843

PussFi

PUSS

$ 0.004286

+0.54%

+1.42%

+2.78%

$ 3.77M

$ 6.69M

844

Minutes Networ

MNTX

$ 0.04826

-0.10%

+0.06%

-0.53%

$ 3.76M

$ 335.29K

845

$ 51.13

+0.16%

+2.51%

+4.70%

$ 3.74M

$ 1.20K

846

GME

$ 0.000528

+1.63%

+1.43%

+19.54%

$ 3.70M

$ 103.35M

847

Suilend

SEND

$ 0.05328

-0.96%

-4.30%

-0.34%

$ 3.69M

$ 987.66K

848

Swell Network

SWELL

$ 0.000739

-0.73%

+1.05%

-2.62%

$ 3.66M

$ 72.00M

849

ZEPHYR

ZEPH

$ 0.3402

+1.04%

-1.76%

+3.51%

$ 3.60M

$ 167.44K

850

Avalon

AVL

$ 0.0223

+0.09%

-3.35%

+9.02%

$ 3.60M

$ 2.40M

851

하베스트 파이낸스

FARM

$ 5.363

-0.35%

-1.44%

-1.26%

$ 3.59M

$ 10.14K

852

PaLM AI

PALMAI

$ 0.0466

0.00%

-4.90%

+23.61%

$ 3.59M

$ 6.55K

853

아스날 팬 토큰

AFC

$ 0.157

-0.19%

-1.01%

-0.13%

$ 3.52M

$ 558.13K

854

Wen

WEN

$ 0.000004813

-0.54%

-1.85%

+1.92%

$ 3.52M

$ 13.23B

855

Nobody Sausage

NOBODY

$ 0.003805

+0.30%

-2.07%

-10.30%

$ 3.50M

$ 16.38M

856

$ 298.48

+0.05%

-0.05%

-0.48%

$ 3.48M

$ 184.97

857

NATIX Network

NATIX

$ 0.00008481

0.00%

+0.76%

+8.79%

$ 3.44M

$ 77.09M

858

Altura

ALU

$ 0.003452

-0.06%

+1.43%

+3.46%

$ 3.44M

$ 13.51M

859

$ 1,756.5

-0.02%

-4.51%

-5.31%

$ 3.42M

$ 40.76

860

Rayls

RLS

$ 0.00227

+0.09%

-6.00%

-1.17%

$ 3.41M

$ 26.61M

861

OCTA

$ 0.0852

-0.13%

+0.08%

-0.43%

$ 3.41M

$ 932.18K

862

Argentine Football

ARG

$ 0.1774

+30.14%

-9.82%

-24.81%

$ 3.39M

$ 762.07K

863

Propchain

PROPC

$ 0.07864

+0.34%

+0.92%

-1.35%

$ 3.37M

$ 675.57K

864

$ 101.24

+0.10%

+0.05%

+0.10%

$ 3.33M

$ 540.34

865

SuiNS

$ 0.01106

-0.18%

-1.95%

-3.91%

$ 3.31M

$ 4.40M

866

Bellscoin

BELLS

$ 0.05203

+3.19%

-3.97%

+15.88%

$ 3.30M

$ 26.51K

867

비트쉐어

BTS

$ 0.0010823

-2.58%

-0.37%

+12.78%

$ 3.27M

$ 69.29M

868

PinLink

$ 0.03674

+2.02%

+1.23%

+18.06%

$ 3.26M

$ 1.70M

869

MINIMA

$ 0.00587

+3.00%

+7.35%

+14.06%

$ 3.23M

$ 7.53M

870

하이스트리트

HIGH

$ 0.03345

-1.65%

-9.60%

-9.53%

$ 3.22M

$ 1.65M

871

Rainbow

RNBW

$ 0.01533

-0.07%

-1.61%

-1.23%

$ 3.22M

$ 3.56M

872

Hyperion

RION

$ 0.1685

-0.06%

+0.30%

+3.48%

$ 3.22M

$ 348.50K

873

Gems

GEMS

$ 0.00529

-0.08%

+0.28%

+9.72%

$ 3.19M

$ 20.13M

874

VOOI

$ 0.010174

+0.45%

-6.84%

+48.37%

$ 3.19M

$ 6.49M

875

$ 137.03

+0.75%

+4.99%

+9.41%

$ 3.17M

$ 533.66

876

PUNDIAI

$ 0.4446

+0.93%

-4.26%

+0.05%

$ 3.14M

$ 795.82

877

OORT

$ 0.00399

-0.50%

-6.98%

-24.53%

$ 3.11M

$ 11.57M

878

$ 76.47

-0.08%

-0.49%

-1.36%

$ 3.11M

$ 718.81

879

나인크로니클

WNCG

$ 0.004952

+0.02%

-0.93%

-0.16%

$ 3.10M

$ 11.24M

880

DeLorean

DMC

$ 0.0004493

-0.07%

-1.86%

-6.38%

$ 3.10M

$ 116.87M

881

아베갓치

GHST

$ 0.05871

+0.12%

-0.49%

+1.47%

$ 3.10M

$ 1.05M

882

NFPrompt

NFP

$ 0.00515

+2.34%

-13.52%

-84.35%

$ 3.08M

$ 15.49M

883

일렉트라 프로토콜

XEP

$ 0.000165

+0.54%

+6.17%

+8.10%

$ 3.08M

$ 388.05M

884

Ancient8

$ 0.005515

+0.22%

+1.83%

+4.04%

$ 3.06M

$ 12.04M

885

Tectum EmissionToken

TET

$ 0.3081

0.00%

-2.19%

-1.60%

$ 3.06M

$ 182.32K

886

앰플포스거버넌스

FORTH

$ 0.176

+7.47%

+23.27%

+20.66%

$ 3.03M

$ 339.04K

887

나카마토 게임즈

NAKA

$ 0.03145

-6.08%

-17.07%

+36.79%

$ 3.01M

$ 3.53M

888

$ 25.25

-0.36%

+1.69%

+1.08%

$ 3.01M

$ 2.27K

889

PeiPei

PEIPEI

$ 0.000000007056

-0.03%

+0.51%

+15.21%

$ 3.00M

$ 757.63B

890

피블

PIB

$ 0.000101

0.00%

+1.71%

+7.45%

$ 2.99M

$ 57.61M

891

스타 아틀라스

ATLAS

$ 0.00012

0.00%

+1.69%

+7.14%

$ 2.98M

$ 34.30M

892

GAIB

$ 0.01455

0.00%

-0.82%

+1.54%

$ 2.97M

$ 3.77M

893

Dingocoin

DINGO

$ 0.00002563

+0.19%

-0.04%

-8.37%

$ 2.96M

$ 327.62M

894

Parcl

PRCL

$ 0.00709

-1.38%

-2.46%

+3.03%

$ 2.94M

$ 1.19M

895

Roam

ROAM

$ 0.008184

-0.32%

+0.79%

+9.21%

$ 2.93M

$ 6.00M

896

GAMESTOP

$ 0.00000709

-0.14%

-1.53%

+1.00%

$ 2.92M

$ 2.20B

897

$ 114.69

-0.16%

-1.52%

-3.46%

$ 2.88M

$ 583.87

898

$ 344.3

+0.24%

+0.86%

+2.60%

$ 2.88M

$ 163.55

899

휴먼스.AI

HEART

$ 0.0003664

-0.68%

-3.86%

+4.90%

$ 2.86M

$ 139.77M

900

Major

MAJOR

$ 0.03349

+0.09%

-2.66%

-0.41%

$ 2.80M

$ 1.71M

901

$ 154.47

-0.01%

+1.51%

+3.59%

$ 2.80M

$ 389.08

902

메스

MATH

$ 0.02415

+2.01%

+2.61%

+4.27%

$ 2.79M

$ 2.63M

903

$ 50.57

-0.14%

+0.93%

+2.25%

$ 2.77M

$ 1.18K

904

Forest Protocol

FOREST

$ 0.02544

+1.69%

-0.60%

-2.87%

$ 2.77M

$ 2.38M

905

$ 287.97

+0.12%

+2.10%

+4.99%

$ 2.72M

$ 218.42

906

The Official 67 Coin

$ 0.002662

0.00%

+7.81%

+16.15%

$ 2.72M

$ 23.04M

907

Dimitra Token

DMTR

$ 0.005578

+0.40%

+0.73%

+1.72%

$ 2.70M

$ 10.45M

908

$ 0.0137

-0.72%

-4.83%

-0.72%

$ 2.70M

$ 429.13K

909

GROK

$ 0.0004207

+0.21%

-0.51%

+4.62%

$ 2.69M

$ 137.06M

910

ChainSwap

CSWAP

$ 0.002904

0.00%

+0.48%

+1.36%

$ 2.68M

$ 51.94K

911

Solana Name Service

SNS

$ 0.0005869

+0.22%

-9.69%

-5.18%

$ 2.67M

$ 95.42M

912

$ 0.0003956

+0.23%

-0.20%

+2.94%

$ 2.66M

$ 139.36M

913

$ 0.0014906

-0.49%

-7.65%

-3.45%

$ 2.65M

$ 46.15M

914

에프이지토큰

FEG

$ 0.00003062

0.00%

+2.86%

$ 2.64M

$ 1.16B

915

The White Whale

WHITEWHALE

$ 0.00259

-2.11%

-6.21%

-12.25%

$ 2.64M

$ 5.33M

916

STAT

$ 0.02959

-0.20%

-2.66%

+2.99%

$ 2.64M

$ 3.15M

917

$ 98.29

-0.20%

+0.54%

-0.42%

$ 2.63M

$ 767.94

918

InterMilanFanToken

INTER

$ 0.213

-0.84%

+0.66%

+4.07%

$ 2.63M

$ 270.35K

919

알레프

ALEPH

$ 0.01057

0.00%

-2.67%

0.00%

$ 2.61M

$ 4.89M

920

League of Traders

LOT

$ 0.006513

+0.02%

-1.17%

+4.44%

$ 2.59M

$ 8.92M

921

Laqira Protocol

LQR

$ 0.02854

-0.16%

-0.70%

+4.14%

$ 2.56M

$ 2.29M

922

$ 347.17

+0.19%

-1.90%

-1.26%

$ 2.56M

$ 200.02

923

Zeus Network

ZEUS

$ 0.002669

+5.70%

-36.34%

+44.22%

$ 2.52M

$ 40.57M

924

Myro

MYRO

$ 0.002666

+0.45%

-1.91%

-0.26%

$ 2.52M

$ 24.96M

925

Karrat

KARRAT

$ 0.003

-3.23%

-6.25%

-3.23%

$ 2.48M

$ 18.21M

926

$ 561.18

-0.09%

+4.06%

+6.37%

$ 2.45M

$ 130.36

927

체인스왑

TOKEN

$ 0.002441

-0.57%

-1.77%

+5.50%

$ 2.44M

$ 24.64M

928

$ 175.84

+0.93%

+2.73%

+3.83%

$ 2.42M

$ 357.31

929

OneFootball Credits

OFC

$ 0.01481

-6.20%

-15.98%

-8.21%

$ 2.42M

$ 6.30M

930

SwissCheese

SWCH

$ 0.05415

-0.27%

-0.29%

+10.19%

$ 2.42M

$ 424.32K

931

넘버스 프로토콜

NUM

$ 0.002667

-0.34%

-8.32%

+0.49%

$ 2.39M

$ 19.92M

932

NEXA

$ 0.0000004067

+0.44%

+3.84%

+6.82%

$ 2.39M

$ 25.00B

933

Nodle

NODL

$ 0.0003907

0.00%

-1.11%

-11.18%

$ 2.38M

$ 78.90M

934

코인웹

CWEB

$ 0.0009658

+0.02%

-0.48%

-2.04%

$ 2.37M

$ 59.42M

935

에이비비씨 코인

ABBC

$ 0.0026

0.00%

-9.12%

-6.27%

$ 2.35M

$ 50.00K

936

$ 149.21

-0.21%

+2.22%

+3.96%

$ 2.34M

$ 393.38

937

볼트 이누

VOLT

$ 0.0000000429

0.00%

+10.62%

$ 2.34M

$ 18.45B

938

Foxsy AI

FOXSY

$ 0.0020293

-0.40%

-2.25%

-0.71%

$ 2.33M

$ 83.02M

939

스웜

BZZ

$ 0.0441

-0.07%

-3.74%

+4.80%

$ 2.32M

$ 1.24M

940

DAR Open Network

$ 0.002981

-1.52%

-0.73%

+2.60%

$ 2.31M

$ 17.03M

941

DOWGE

DJI6930

$ 0.002294

+0.44%

-0.04%

-2.96%

$ 2.30M

$ 19.31M

942

Maneki

MANEKI

$ 0.0002578

-0.35%

+0.74%

+5.49%

$ 2.28M

$ 220.12M

943

$ 112.77

-0.08%

+1.51%

+3.71%

$ 2.27M

$ 557.10

944

BlackFort

BXN

$ 0.0005046

-0.16%

+0.12%

-3.24%

$ 2.27M

$ 101.24M

945

B-Lucky

LUCKY

$ 0.002245

0.00%

+0.45%

-1.62%

$ 2.25M

$ 1.79M

946

Marina Protocol

BAY

$ 0.011135

-0.90%

-2.75%

-7.79%

$ 2.24M

$ 4.31M

947

Allo

RWA

$ 0.001201

-0.17%

-1.80%

+0.67%

$ 2.16M

$ 42.77M

948

Coupon Assets

$ 0.21807

+0.30%

-0.02%

+0.55%

$ 2.11M

$ 379.68K

949

$ 107.96

-0.44%

+2.93%

+2.97%

$ 2.10M

$ 772.49

950

CreatorBid

BID

$ 0.005404

0.00%

+0.95%

+6.77%

$ 2.08M

$ 11.60M

951

$ 105.39

-0.15%

+2.25%

+0.80%

$ 2.08M

$ 574.94

952

비알엔 메타버스

BRN

$ 0.0739

-0.26%

-0.65%

+0.37%

$ 2.07M

$ 804.52K

953

$ 75.29

-0.24%

-4.10%

-0.72%

$ 2.05M

$ 924.63

954

AIDOGE

$ 0.000000000011673

+0.60%

+8.05%

+13.30%

$ 2.05M

$ 5,297.32T

955

Orbiter Finance

OBT

$ 0.0003676

+0.22%

+1.04%

+2.02%

$ 2.02M

$ 153.38M

956

Theoriq

THQ

$ 0.01297

+0.31%

+2.44%

+2.92%

$ 2.01M

$ 4.45M

957

Symbiosis

SIS

$ 0.02067

-0.19%

+0.83%

+6.12%

$ 2.00M

$ 775.99K

958

Shido

SHIDO

$ 0.0001169

0.00%

-0.43%

-5.11%

$ 2.00M

$ 373.86M

959

TRWA

$ 0.0002845

-0.11%

+1.71%

+15.61%

$ 2.00M

$ 129.32M

960

$ 204.04

+0.39%

-1.45%

+3.16%

$ 1.99M

$ 344.09

961

Xterio

XTER

$ 0.01012

+0.40%

-0.78%

-6.89%

$ 1.99M

$ 5.63M

962

시스코인

SYS

$ 0.002216

-0.05%

-11.06%

-23.67%

$ 1.98M

$ 23.47M

963

$ 17.04

+0.06%

+1.68%

+3.10%

$ 1.98M

$ 3.41K

964

SLIMEX

$ 0.001139

-0.61%

-0.44%

-1.98%

$ 1.97M

$ 51.91M

965

리프 파이낸스

REEF

$ 0.00005552

-0.95%

-3.82%

-5.99%

$ 1.96M

$ 1.01B

966

시크

CEEK

$ 0.00242

-2.56%

-9.18%

+7.89%

$ 1.96M

$ 23.14M

967

LinqAI

LNQ

$ 0.005452

+0.62%

-2.42%

+61.96%

$ 1.95M

$ 19.52M

968

$ 350.63

-0.34%

-2.06%

-0.39%

$ 1.93M

$ 181.89

969

TRUF.Network

TRUF

$ 0.00361

-0.28%

-0.55%

+1.40%

$ 1.92M

$ 15.12M

970

XSwap

XSWAP

$ 0.006447

+0.25%

-1.98%

+0.05%

$ 1.92M

$ 945.08K

971

Arowana

ARW

$ 0.08371

-0.01%

+26.50%

+18.29%

$ 1.92M

$ 693.95K

972

$ 313.55

+0.04%

+0.30%

+6.56%

$ 1.88M

$ 185.58

973

Mysterium

MYST

$ 0.0913

0.00%

+2.00%

-18.99%

$ 1.84M

$ 274.24K

974

엑스파이낸스

XFI

$ 0.0257

+0.12%

-1.83%

-4.04%

$ 1.80M

$ 649.82K

975

Moodeng on Eth

MOODENGETH

$ 0.000004402

-0.25%

-5.17%

-0.90%

$ 1.80M

$ 13.27B

976

Streamflow

STREAM

$ 0.007371

+0.80%

+1.19%

-1.77%

$ 1.79M

$ 7.05M

977

$ 1,024.97

+0.02%

+0.63%

+3.16%

$ 1.78M

$ 56.61

978

HAROLD

$ 0.002269

+0.53%

-0.92%

+4.68%

$ 1.78M

$ 3.83M

979

$ 546.3

-0.16%

+0.14%

+1.01%

$ 1.78M

$ 111.99

980

Holdstation

HOLDSTATION

$ 0.2249

+0.18%

-0.62%

-7.69%

$ 1.76M

$ 56.00K

981

프롭스

PROPS

$ 0.003598

-0.06%

-0.69%

-2.23%

$ 1.76M

$ 53.67M

982

$ 366.79

-0.37%

-2.99%

-2.22%

$ 1.76M

$ 154.26

983

TROLL

$ 0.000000001812

+0.17%

+1.39%

+9.65%

$ 1.75M

$ 30.28T

984

Trac Network

TNK

$ 0.10997

+2.04%

+2.68%

+7.27%

$ 1.73M

$ 629.07K

985

Swarm Markets

SMT

$ 0.0188

0.00%

-0.53%

+33.33%

$ 1.73M

$ 2.75M

986

$ 1,033.11

+0.01%

+2.43%

+0.10%

$ 1.71M

$ 63.27

987

StablR USD

USDR

$ 0.22

0.00%

-0.04%

+7.39%

$ 1.66M

$ 21.11

988

오버

OVR

$ 0.03238

+0.03%

-1.10%

+14.13%

$ 1.65M

$ 2.63M

989

iMe Lab

LIME

$ 0.002181

+0.88%

+9.40%

+0.55%

$ 1.64M

$ 8.54M

990

Catcoin

CATCOIN

$ 0.00000000003277

0.00%

-8.23%

+6.60%

$ 1.64M

$ 367.73T

991

ArchLoot

$ 0.001773

+0.06%

-1.66%

-0.39%

$ 1.64M

$ 15.53M

992

Particl

PART

$ 0.1042

0.00%

-9.78%

-9.08%

$ 1.63M

$ 622.90

993

$ 266.09

-0.05%

+3.08%

+3.46%

$ 1.62M

$ 240.48

994

My Lovely Planet

MLC

$ 0.01531

+3.36%

+36.41%

+40.40%

$ 1.62M

$ 1.09M

995

GOAT Network

GOATED

$ 0.01547

-1.02%

-0.32%

+1.18%

$ 1.61M

$ 2.77M

996

AllianceBlock Nexera

NXRA

$ 0.001538

0.00%

-1.22%

+4.55%

$ 1.61M

$ 220.16K

997

XDB CHAIN

XDB

$ 0.0000979

-3.32%

+51.38%

+36.11%

$ 1.60M

$ 59.13M

998

Warden

WARD

$ 0.006211

+1.00%

-12.83%

-24.40%

$ 1.59M

$ 15.61M

999

$ 40.99

-0.58%

-4.97%

-5.15%

$ 1.59M

$ 2.66K

1000

$ 0.002442

+1.52%

-2.45%

-0.68%

$ 1.58M

$ 14.21M

1001

RocketX exchange

RVF

$ 0.01905

+0.16%

-0.21%

+22.31%

$ 1.58M

$ 294.40K

1002

벡사니움

VEX

$ 0.002141

0.00%

-0.23%

-0.33%

$ 1.57M

$ 9.42M

1003

Coral Protocol

CORAL

$ 0.0001808

+0.16%

-0.27%

-8.33%

$ 1.56M

$ 34.94M

1004

XELIS

XEL

$ 0.286

+0.35%

-0.69%

$ 1.56M

$ 21.23K

1005

Astroon

AST

$ 0.002534

0.00%

+0.20%

-1.89%

$ 1.56M

$ 21.59M

1006

Storm Trade

STORM

$ 0.005957

-0.08%

-3.30%

+2.27%

$ 1.54M

$ 12.48M

1007

Hooked Protocol

HOOK

$ 0.005023

-1.52%

-1.09%

+0.36%

$ 1.54M

$ 11.12M

1008

Axiome

AXM

$ 0.00156

+1.99%

-11.49%

-17.20%

$ 1.53M

$ 20.64M

1009

Sudeng

HIPPO

$ 0.0001526

+0.40%

-1.04%

+1.20%

$ 1.52M

$ 382.82M

1010

ShareToken

SHR

$ 0.0004141

0.00%

+4.48%

+12.35%

$ 1.50M

$ 28.42M

1011

$ 433.9

-0.07%

+2.31%

+0.04%

$ 1.50M

$ 129.47

1012

폴리트레이드

TRADE

$ 0.03605

+0.25%

+0.19%

+1.52%

$ 1.49M

$ 1.56M

1013

GemHUB

GHUB

$ 0.002932

-0.07%

-1.21%

+3.31%

$ 1.48M

$ 28.80M

1014

$ 0.00002975

+2.36%

-2.57%

+9.17%

$ 1.47M

$ 1.88B

1015

xMoney

XMN

$ 0.00146

+0.68%

-5.77%

-8.70%

$ 1.47M

$ 10.53M

1016

AstraAI

ASTRAAI

$ 0.14492

-0.26%

+0.43%

+5.80%

$ 1.46M

$ 202.01K

1017

GT Protocol

GTAI

$ 0.02101

-0.09%

-6.03%

-7.35%

$ 1.45M

$ 3.00M

1018

Donotfomoew

MOEW

$ 0.0002316

0.00%

+0.78%

+11.53%

$ 1.43M

$ 167.22M

1019

BabyShark

BABYSHARK

$ 0.005535

+0.49%

-3.51%

+0.50%

$ 1.43M

$ 10.02M

1020

$ 232.41

-0.18%

-0.03%

+6.17%

$ 1.43M

$ 257.89

1021

Nietzschean Penguin

PENGUIN

$ 0.001425

+1.21%

-8.18%

-1.31%

$ 1.43M

$ 40.16M

1022

핸드쉐이크

HNS

$ 0.002103

0.00%

+0.43%

-22.71%

$ 1.43M

$ 2.22K

1023

$ 26.22

+0.04%

-2.19%

-6.52%

$ 1.40M

$ 3.05K

1024

Seraph

SERAPH

$ 0.004264

+0.25%

-2.79%

-6.36%

$ 1.40M

$ 69.58K

1025

$ 43.98

+0.02%

-0.65%

+2.35%

$ 1.39M

$ 1.40K

1026

DevvE

DEVVE

$ 0.0144

+0.35%

+25.41%

+37.50%

$ 1.39M

$ 4.48M

1027

HTR

$ 0.002695

0.00%

-0.37%

-0.11%

$ 1.39M

$ 20.62M

1028

Welf

WELF

$ 0.1093

0.00%

+10.49%

+43.70%

$ 1.39M

$ 1.77M

1029

알레프 제로

AZERO

$ 0.005192

-0.04%

+0.23%

+8.60%

$ 1.39M

$ 10.48M

1030

EVDC Network

EVDC

$ 0.00002142

0.00%

-0.32%

+0.32%

$ 1.38M

$ 2.34B

1031

$ 1,055.99

-0.20%

-0.03%

+1.90%

$ 1.36M

$ 55.72

1032

Ctomorrow Platform

CTP

$ 0.0008295

0.00%

+0.27%

-0.36%

$ 1.35M

$ 61.86M

1033

$ 111.85

+0.25%

-1.35%

-5.33%

$ 1.35M

$ 516.30

1034

REALTOKEN

$ 0.002038

-0.34%

-4.73%

-9.52%

$ 1.35M

$ 6.15M

1035

Scallop

SCA

$ 0.0084

+1.20%

-9.68%

-14.29%

$ 1.35M

$ 109.77K

1036

$ 88.81

+0.15%

+0.68%

+2.60%

$ 1.34M

$ 679.54

1037

$ 97.63

-0.21%

+0.98%

+4.52%

$ 1.34M

$ 636.34

1038

엘비알와이 크레딧

LBC

$ 0.002067

0.00%

-5.37%

+57.13%

$ 1.33M

$ 337.52K

1039

XL1

$ 0.000231

0.00%

+0.61%

+4.76%

$ 1.33M

$ 1.12M

1040

$ 148.6

-0.01%

+0.23%

+0.24%

$ 1.31M

$ 402.94

1041

HashAI

HASHAI

$ 0.00001547

-0.26%

+0.19%

+23.82%

$ 1.31M

$ 3.68B

1042

Radiant

RXD

$ 0.000081

+1.25%

+3.85%

+8.00%

$ 1.29M

$ 649.62M

1043

DOGE

DOGEGOV

$ 0.001296

+0.23%

+0.93%

+9.65%

$ 1.28M

$ 44.92M

1044

에이치에이아이

HAI

$ 0.001531

+0.13%

-0.39%

-6.14%

$ 1.27M

$ 28.32M

1045

PortugalNationalTeam

POR

$ 0.0981

+0.21%

-24.63%

-35.65%

$ 1.26M

$ 1.03M

1046

HyperGPT

HGPT

$ 0.001336

-0.30%

-2.26%

-12.47%

$ 1.25M

$ 86.87M

1047

퍼펙츄얼 프로토콜

PERP

$ 0.01882

-0.16%

-0.48%

+2.06%

$ 1.24M

$ 3.09M

1048

$ 957.92

-0.07%

+0.55%

+2.84%

$ 1.23M

$ 63.58

1049

$ 535.88

-0.10%

+0.41%

+1.35%

$ 1.23M

$ 123.91

1050

Cellframe

CELL

$ 0.04275

-1.16%

+4.63%

+15.88%

$ 1.22M

$ 2.22M

1051

CUDIS

$ 0.004867

+1.26%

-4.75%

+0.06%

$ 1.21M

$ 12.69M

1052

Gochujang Coin

GOCHU

$ 0.0000001078

-0.37%

-13.56%

-30.15%

$ 1.21M

$ 585.09B

1053

Saros

SAROS

$ 0.0003626

-0.11%

-4.68%

+29.46%

$ 1.20M

$ 158.10M

1054

MAGA

MAGATRUMP

$ 0.02724

+0.07%

+0.67%

+13.13%

$ 1.20M

$ 2.00M

1055

Asteroid

ASTEROID1

$ 0.001203

+0.25%

-18.13%

-32.94%

$ 1.20M

$ 48.70M

1056

베라시티

VRA

$ 0.000011926

-1.80%

+11.44%

+41.09%

$ 1.17M

$ 7.64B

1057

Areon Network

AREA

$ 0.0099

0.00%

+0.10%

-5.71%

$ 1.17M

$ 82.41K

1058

Sentio

$ 0.02069

-0.29%

-2.45%

-0.10%

$ 1.16M

$ 2.69M

1059

$ 224.64

-0.75%

+3.95%

+6.89%

$ 1.14M

$ 405.45

1060

MarsDAO

MDAO

$ 0.01617

-0.23%

+10.74%

-42.54%

$ 1.14M

$ 1.00M

1061

$ 181.67

+0.58%

-3.64%

-2.44%

$ 1.12M

$ 419.45

1062

3ULL

$ 0.0000771

0.00%

+8.13%

+13.78%

$ 1.12M

$ 45.94M

1063

VAIOT

VAI

$ 0.00281

-0.35%

-0.71%

+28.31%

$ 1.11M

$ 4.82M

1064

Napoli Fan Token

NAP

$ 0.1946

+1.00%

+2.08%

+1.75%

$ 1.11M

$ 288.97K

1065

$ 302.67

+0.06%

-4.80%

-3.06%

$ 1.10M

$ 211.97

1066

$ 0.001836

+0.56%

-9.50%

-12.14%

$ 1.10M

$ 42.16M

1067

New XAI gork

GORK

$ 0.0010887

+0.44%

-5.55%

-9.46%

$ 1.10M

$ 48.55M

1068

$ 27.61

-0.14%

+0.29%

+1.47%

$ 1.09M

$ 2.10K

1069

프로스파이낸스

PROSPER

$ 0.02105

-0.05%

-0.52%

+0.72%

$ 1.08M

$ 2.18M

1070

$ 45.95

+0.17%

+1.55%

+2.96%

$ 1.08M

$ 1.29K

1071

MCNCOIN

MCN

$ 0.0898

0.00%

+0.45%

+6.02%

$ 1.08M

$ 146.87K

1072

누넷

NTX

$ 0.002134

+0.05%

+2.59%

+2.25%

$ 1.08M

$ 17.64M

1073

$ 173

+0.02%

+2.87%

+5.11%

$ 1.06M

$ 333.10

1074

$ 34.43

-0.20%

+1.00%

-1.54%

$ 1.05M

$ 1.84K

1075

빔

BEAM

$ 0.006968

-1.01%

-3.60%

-18.52%

$ 1.04M

$ 79.88K

1076

Bull

BULL

$ 0.001048

0.00%

-24.51%

-38.18%

$ 1.04M

$ 51.55M

1077

NodeAI

GPU

$ 0.01058

-1.94%

-8.15%

-3.02%

$ 1.04M

$ 4.96M

1078

$ 15.17

-1.54%

-2.29%

+7.85%

$ 1.02M

$ 4.50K

1079

Obol

OBOL

$ 0.003402

-0.06%

-5.18%

-6.51%

$ 1.02M

$ 15.66M

1080

$ 77.26

-0.01%

-1.43%

-1.32%

$ 1.01M

$ 838.28

1081

SOLVEX

$ 0.0203

+0.50%

-1.46%

+1.00%

$ 1.01M

$ 363.89K

1082

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 574.20M

1083

Energi

NRG

$ 0.0097

0.00%

+0.42%

+1.58%

$ 993.16K

$ 1.32M

1084

카타나 이누

KATA

$ 0.00002649

0.00%

+0.57%

+5.83%

$ 988.05K

$ 258.42M

1085

$ 355.2

+0.10%

-0.63%

+1.53%

$ 985.84K

$ 167.20

1086

$ 7.434

-0.09%

-3.57%

-6.76%

$ 985.24K

$ 10.69K

1087

MEZO

$ 0.01167

-0.95%

-2.88%

-5.92%

$ 984.58K

$ 4.71M

1088

$ 466.83

+0.04%

+0.22%

+6.13%

$ 972.20K

$ 144.03

1089

Gaia

GAIA

$ 0.005651

-0.35%

-12.28%

+6.28%

$ 971.72K

$ 11.43M

1090

HELLO

$ 0.0013171

-0.01%

+0.13%

+0.61%

$ 963.20K

$ 75.09M

1091

Reality Metaverse

RMV

$ 0.00383

+0.52%

+11.30%

+8.17%

$ 959.59K

$ 8.42M

1092

$ 765.46

+0.03%

+0.79%

+4.08%

$ 957.59K

$ 75.41

1093

Dtec

DTEC

$ 0.005503

+0.05%

+1.51%

+6.42%

$ 955.11K

$ 12.70M

1094

$ 21.39

+0.09%

-4.73%

-7.92%

$ 953.78K

$ 3.01K

1095

Asentum

ASE

$ 0.00315

+1.19%

-13.87%

-3.10%

$ 953.71K

$ 22.45M

1096

비타이누

VINU

$ 0.0000000010724

-1.02%

-5.08%

+24.82%

$ 953.71K

$ 60.40T

1097

XRP Healthcare

XRPH

$ 0.01337

-0.15%

-1.68%

+20.59%

$ 952.45K

$ 1.20M

1098

$ 75.97

+0.48%

-4.75%

-11.66%

$ 939.61K

$ 946.82

1099

$ 48.4

+0.04%

-4.70%

-6.63%

$ 939.03K

$ 1.72K

1100

Ethervista

VISTA

$ 0.9802

+2.17%

+0.60%

+11.98%

$ 938.65K

$ 59.27K

1101

$ 95.63

+0.52%

-4.22%

-6.20%

$ 930.49K

$ 643.53

1102

Piggycell

PIGGY

$ 0.02158

-0.32%

-4.34%

-8.27%

$ 917.48K

$ 788.44K

1103

BXE

$ 0.003044

+0.23%

+1.00%

+1.20%

$ 913.89K

$ 3.97M

1104

$ 549.75

-0.07%

-5.58%

-8.73%

$ 892.47K

$ 115.23

1105

LOBO.THE.WOLF.PUP

LOBO

$ 0.0000496

0.00%

+2.82%

+6.57%

$ 886.07K

$ 32.92M

1106

브이시스템즈

VSYS

$ 0.0002388

-0.08%

-1.00%

+1.02%

$ 885.49K

$ 203.52M

1107

이피엔에스

PUSH

$ 0.009731

-0.15%

-18.61%

$ 885.40K

$ 5.94M

1108

싸이퍼리움

CPH

$ 0.002292

-0.13%

+0.79%

+2.00%

$ 877.34K

$ 24.46M

1109

Shiro Neko

SHIRO

$ 0.0000000013173

+2.66%

+6.08%

+16.78%

$ 873.00K

$ 42.88T

1110

Matrix AI Network

MAN

$ 0.00182

+1.12%

-2.16%

+7.10%

$ 864.60K

$ 10.71M

1111

$ 98.57

0.00%

+0.01%

+1.15%

$ 864.57K

$ 612.67

1112

$ 0.0002275

+0.18%

-3.42%

-12.28%

$ 861.15K

$ 113.44M

1113

$ 74.32

+1.52%

+3.26%

+2.04%

$ 860.30K

$ 855.16

1114

Matchain

MAT

$ 0.0522

-0.09%

-18.79%

+3.10%

$ 855.99K

$ 1.39M

1115

NODE

$ 0.006307

-0.40%

-0.44%

-6.19%

$ 839.43K

$ 9.13M

1116

$ 145.78

+0.01%

+4.36%

+8.45%

$ 831.56K

$ 437.79

1117

MemeFi

MEMEFI

$ 0.00008096

-0.84%

-12.60%

-20.31%

$ 821.60K

$ 654.46M

1118

Pepe Unchained

PEPU

$ 0.00007675

-0.03%

-0.90%

+19.28%

$ 810.03K

$ 972.42M

1119

그래프링크

GLQ

$ 0.002331

-0.43%

+0.39%

+1.74%

$ 793.56K

$ 22.65M

1120

OGPU

$ 0.0404

0.00%

+14.45%

-6.91%

$ 793.42K

$ 278.31K

1121

Eclipse

$ 0.005808

+0.60%

-21.69%

-27.38%

$ 782.22K

$ 13.96M

1122

Cross The Ages

CTA

$ 0.001517

-2.62%

-63.31%

-71.11%

$ 781.50K

$ 7.56M

1123

$ 295.84

-0.10%

-3.52%

-1.72%

$ 776.76K

$ 196.66

1124

Blocksquare Token

BST

$ 0.01245

+0.24%

+2.03%

+3.46%

$ 771.50K

$ 1.54M

1125

Mochi

MOCHI

$ 0.0000008175

+0.53%

-4.49%

-1.84%

$ 766.51K

$ 51.33B

1126

Artrade

ATR

$ 0.0006233

-0.02%

+1.23%

+6.07%

$ 766.02K

$ 74.69M

1127

$ 1,826.77

0.00%

+1.50%

+4.76%

$ 763.51K

$ 33.57

1128

$ 123.18

+0.24%

+3.01%

+2.27%

$ 758.33K

$ 579.85

1129

Clore AI

CLORE

$ 0.00118

0.00%

-0.25%

-10.12%

$ 756.50K

$ 44.14M

1130

Pepe 2.0

PEPE2

$ 0.000000001602

-0.99%

+0.38%

+7.08%

$ 751.81K

$ 34.27T

1131

바넥스

BXX

$ 0.003018

0.00%

+1.72%

-13.65%

$ 746.09K

$ 37.90K

1132

아칼라 토큰

ACA

$ 0.0006373

-1.65%

-2.55%

+1.61%

$ 743.52K

$ 91.21M

1133

KiloEx

KILO

$ 0.003511

+1.27%

+1.39%

+3.23%

$ 743.49K

$ 15.15M

1134

$ 379.85

-0.04%

-0.42%

+2.01%

$ 743.27K

$ 150.00

1135

Fluence

FLT

$ 0.002556

+0.27%

-0.81%

-17.35%

$ 738.26K

$ 17.13M

1136

AEROBUD

$ 0.00075

-0.13%

+1.61%

+18.31%

$ 733.32K

$ 23.56M

1137

$ 45.78

+0.02%

-5.56%

-11.26%

$ 728.80K

$ 1.52K

1138

Choise.com

CHO

$ 0.001376

-0.14%

-4.89%

-2.95%

$ 718.05K

$ 10.30M

1139

SubQuery Network

SQT

$ 0.0001877

-0.05%

-0.69%

+1.02%

$ 711.15K

$ 290.20M

1140

퓨즈 네트워크

FUSE

$ 0.003234

+0.06%

+1.63%

+2.57%

$ 710.88K

$ 18.23M

1141

IMGN Labs

IMGN

$ 0.000814

-0.49%

-7.24%

+23.68%

$ 697.43K

$ 56.99M

1142

바이프로스트

BNC

$ 0.018533

-0.20%

-1.97%

+0.95%

$ 693.54K

$ 1.43M

1143

PointPay

PXP

$ 0.02302

+0.13%

-9.72%

-2.62%

$ 690.90K

$ 6.59M

1144

Jerry The Turtle

JYAI

$ 0.000009978

-0.72%

-5.88%

-1.11%

$ 689.79K

$ 2.94B

1145

DeFi

DEFI

$ 0.0001883

-0.05%

-1.77%

+1.89%

$ 683.34K

$ 149.05M

1146

Optimus

OPTIMUS

$ 0.0072

0.00%

+2.44%

-9.62%

$ 678.55K

$ 612.73K

1147

$ 282.11

+0.12%

+4.03%

+4.47%

$ 676.56K

$ 236.65

1148

아케이드 네트워크

ARC

$ 0.000655

0.00%

+2.66%

$ 674.65K

$ 1.23M

1149

Luckycoin

LKY

$ 0.03536

-0.99%

-7.21%

-32.63%

$ 672.36K

$ 78.22K

1150

QORPO

$ 0.001077

-0.28%

+4.48%

-3.25%

$ 669.60K

$ 33.77M

1151

Chirp

CHIRP

$ 0.006205

+0.10%

-0.18%

-0.69%

$ 653.72K

$ 6.16M

1152

Spectral

SPEC

$ 0.04602

0.00%

-7.90%

-0.52%

$ 649.80K

$ 1.25M

1153

RWA Inc.

RWAINC

$ 0.001269

-1.74%

-3.56%

-7.07%

$ 639.53K

$ 6.14M

1154

Factor

FACT

$ 0.5

0.00%

-16.63%

+116.54%

$ 630.55K

$ 11.37K

1155

Portuma

PORTUMA

$ 0.0001587

+1.69%

+7.52%

+123.15%

$ 616.54K

$ 2.19B

1156

Hive Intelligence

HINT

$ 0.0013148

0.00%

+0.61%

+11.26%

$ 599.68K

$ 77.67M

1157

Tales X

$ 0.003837

+0.18%

-0.94%

-0.97%

$ 599.40K

$ 6.35M

1158

비트코인 밤

BTCBAM

$ 0.05815

0.00%

-0.63%

-2.71%

$ 597.59K

$ 456.74K

1159

$ 392.72

-0.19%

-5.39%

-5.17%

$ 591.63K

$ 156.33

1160

MAIV

$ 0.0003282

0.00%

-0.39%

+1.95%

$ 587.49K

$ 23.09M

1161

쉐어드스테이크

SGT

$ 0.0575

-0.17%

+0.35%

0.00%

$ 574.02K

$ 2.13M

1162

Rubic

RBC

$ 0.003462

+0.09%

-2.48%

+3.31%

$ 572.54K

$ 8.94M

1163

Minati Coin

MNTC

$ 0.0908

0.00%

+11.82%

-0.55%

$ 569.77K

$ 846.70

1164

AI3

$ 0.005976

-0.38%

-9.10%

-5.28%

$ 569.56K

$ 257.46K

1165

SwarmNode.ai

SNAI

$ 0.0005633

+0.73%

+1.56%

+28.40%

$ 567.80K

$ 100.94M

1166

Phoenic

PNIC

$ 0.002151

+0.46%

+1.93%

+17.12%

$ 551.72K

$ 55.39M

1167

$ 492.42

+0.51%

+2.45%

+4.11%

$ 548.04K

$ 121.81

1168

$ 11.75

-0.08%

+1.46%

+2.07%

$ 542.09K

$ 5.01K

1169

BABB

BAX

$ 0.00000642

+0.31%

-35.48%

$ 535.17K

$ 212.71M

1170

Neurai

XNA

$ 0.00003099

+0.68%

+1.64%

-1.02%

$ 529.25K

$ 820.58M

1171

Dynex

DNX

$ 0.004956

-0.47%

-18.46%

-36.10%

$ 526.42K

$ 6.21M

1172

모박스

MBOX

$ 0.00095

+1.17%

-12.76%

-13.48%

$ 522.81K

$ 63.78M

1173

JetTon Game

JETTON

$ 0.02574

+0.08%

-1.53%

+3.54%

$ 517.21K

$ 2.54M

1174

Artyfact

ARTY

$ 0.02627

-0.87%

-8.02%

-24.32%

$ 509.21K

$ 2.15M

1175

MAGAETH

$ 0.000001227

+5.17%

-0.71%

+15.46%

$ 492.51K

$ 42.32B

1176

$ 21.625

0.00%

-3.86%

-10.08%

$ 490.38K

$ 3.36K

1177

$ 240.89

-0.40%

-1.38%

+3.48%

$ 482.45K

$ 266.79

1178

Eternal AI

EAI

$ 0.001487

+0.74%

+0.54%

+10.89%

$ 476.75K

$ 2.00M

1179

스텝앱

FITFI

$ 0.0001021

+2.00%

-17.58%

-32.32%

$ 467.05K

$ 478.02M

1180

Whitebridge Network

WBAI

$ 0.001544

-0.13%

-1.28%

+2.18%

$ 464.25K

$ 38.22M

1181

U2U Network

U2U

$ 0.000305

+1.03%

-11.11%

-3.49%

$ 463.91K

$ 208.94M

1182

MUBI

$ 0.0004772

-1.13%

-2.59%

-9.06%

$ 456.67K

$ 108.62M

1183

Xeleb Protocol

XCX

$ 0.0042536

-1.33%

-2.38%

-14.97%

$ 456.00K

$ 16.94M

1184

Shardeum

SHM

$ 0.0000353

0.00%

+0.86%

-1.67%

$ 455.53K

$ 3.98B

1185

크레오 엔진

CREO

$ 0.0006603

0.00%

-2.18%

-3.89%

$ 454.80K

$ 49.19M

1186

$ 12.24

-0.16%

-3.94%

-9.00%

$ 449.91K

$ 5.12K

1187

티알브이엘

TRVL

$ 0.0010691

+0.18%

+1.98%

+20.97%

$ 445.90K

$ 51.52M

1188

$ 22.47

-0.22%

-2.68%

-2.09%

$ 429.19K

$ 2.71K

1189

젤스

XELS

$ 0.020317

+0.04%

+0.35%

$ 426.72K

$ 3.34M

1190

Flamengo Fan Token

MENGO

$ 0.02316

-0.51%

-6.14%

-7.63%

$ 418.66K

$ 2.23M

1191

$ 0.00644

-0.16%

-0.62%

-2.28%

$ 413.44K

$ 3.50M

1192

Dione Protocol

DIONE

$ 0.00003341

0.00%

-1.12%

+2.89%

$ 405.56K

$ 13.06M

1193

AS모나코팬

ASM

$ 0.06241

+0.08%

-0.08%

-2.05%

$ 402.23K

$ 898.58K

1194

Alvara Protocol

ALVA

$ 0.00362

0.00%

-0.82%

-26.27%

$ 398.15K

$ 583.14K

1195

BlackCardCoin

BCCOIN

$ 0.03943

-0.38%

+4.21%

+5.35%

$ 395.80K

$ 1.46M

1196

Everton FC Fan Token

EFC

$ 0.05133

+0.37%

+0.88%

+0.35%

$ 394.89K

$ 1.06M

1197

Carnomaly

CARR

$ 0.000218

+2.30%

+8.78%

-16.15%

$ 381.50K

$ 53.30M

1198

Rabi

RABI

$ 0.0006152

-0.08%

-0.63%

+4.94%

$ 378.02K

$ 40.96M

1199

Vertus

VERT

$ 0.0007109

+0.04%

-2.91%

-3.37%

$ 374.73K

$ 30.12M

1200

Atlas Navi

NAVI

$ 0.002314

+0.26%

+0.39%

+13.09%

$ 374.51K

$ 9.58M

1201

EstateX

ESX

$ 0.000387

+0.26%

+1.03%

-6.67%

$ 371.96K

$ 17.56M

1202

$ 10.317

+0.67%

-6.83%

-12.69%

$ 371.19K

$ 6.54K

1203

Bazaars

BZR

$ 59.001

-0.13%

+0.50%

+11.28%

$ 370.59K

$ 4.20K

1204

$ 50.68

+0.59%

-3.79%

-7.08%

$ 368.02K

$ 1.15K

1205

WadzCoin Token

WCO

$ 0.0001221

-0.08%

-4.02%

-2.72%

$ 365.40K

$ 199.72M

1206

Rebel Cars

$ 0.001749

-6.38%

-20.42%

-17.04%

$ 363.60K

$ 412.97K

1207

Phoenix Global

PHB

$ 0.004952

-1.23%

-5.22%

+3.41%

$ 354.03K

$ 11.40M

1208

Humanode

HMND

$ 0.001535

-0.20%

-3.22%

-4.26%

$ 341.02K

$ 28.02M

1209

nuco.cloud

NCDT

$ 0.0067

-2.90%

-8.22%

-5.63%

$ 335.00K

$ 468.11K

1210

매직크래프트

MCRT

$ 0.0000659

+0.30%

-2.95%

-5.18%

$ 332.02K

$ 461.06M

1211

Heurist

HEU

$ 0.00298

+0.10%

+1.98%

+2.05%

$ 329.47K

$ 19.00M

1212

Sensay

SNSY

$ 0.0000617

-0.32%

+0.16%

+4.18%

$ 324.32K

$ 1.64B

1213

XRADERS

$ 0.00484

+0.02%

-0.39%

-0.12%

$ 322.22K

$ 4.02M

1214

$ 5.481

-0.11%

-1.56%

+7.91%

$ 318.88K

$ 12.30K

1215

바이오메트릭 파이낸스

BIOFI

$ 0.0000807

+0.50%

-1.34%

+1.89%

$ 316.67K

$ 677.36M

1216

Sauber FT

SAUBER

$ 0.1077

0.00%

-0.65%

+0.56%

$ 308.41K

$ 512.15K

1217

yesnoerror

YNE

$ 0.0003022

-1.44%

-0.46%

+2.38%

$ 300.70K

$ 181.40M

1218

$ 22.95

+0.39%

+9.54%

+18.73%

$ 299.09K

$ 3.56K

1219

PLEARN

PLN

$ 0.00336

-0.30%

-2.04%

+9.09%

$ 289.17K

$ 13.82M

1220

$ 16.76

-0.18%

-6.04%

-10.22%

$ 286.66K

$ 4.05K

1221

$ 141.14

-0.13%

+1.89%

+1.93%

$ 280.65K

$ 511.04

1222

VinuChain

$ 0.0002769

-1.94%

-19.04%

+1.58%

$ 274.75K

$ 59.94M

1223

센소리움

SENSO

$ 0.003863

0.00%

+1.23%

+7.34%

$ 271.45K

$ 9.46M

1224

myDid

SYL

$ 0.00003486

-0.17%

+0.06%

+3.86%

$ 270.11K

$ 568.39M

1225

TENUP

TUP

$ 0.00237

0.00%

+5.24%

+22.96%

$ 253.95K

$ 272.66K

1226

Cosplay Token

COT

$ 0.000614

-0.16%

0.00%

+0.33%

$ 242.53K

$ 12.32M

1227

$ 115.71

+0.30%

+0.77%

+4.91%

$ 241.52K

$ 573.57

1228

Boba Cat

BOBACAT

$ 0.0003898

0.00%

+5.90%

+19.64%

$ 238.90K

$ 792.79K

1229

Sekuya

SKYA

$ 0.0004182

+0.10%

-0.55%

-5.60%

$ 230.08K

$ 39.70M

1230

$ 17.71

0.00%

-1.17%

+1.43%

$ 229.66K

$ 3.43K

1231

FREEdom Coin

FREEDOM

$ 0.00000002275

-9.00%

+8.33%

+27.31%

$ 226.11K

$ 713.27B

1232

ORBOFI

OBI

$ 0.0001545

0.00%

-12.17%

-0.96%

$ 221.55K

$ 4.17M

1233

CYBRO

$ 0.001659

-0.72%

-1.48%

-5.04%

$ 219.65K

$ 13.48M

1234

MILLI

$ 0.000000819

-0.61%

-5.02%

-2.16%

$ 214.08K

$ 31.31B

1235

라우터 프로토콜

ROUTE

$ 0.000325

-0.03%

+0.03%

+3.73%

$ 210.91K

$ 73.08M

1236

Aipocalypto

AIPO

$ 0.001507

0.00%

-0.53%

+0.74%

$ 210.23K

$ 4.04M

1237

S.C. Corinthians FT

SCCP

$ 0.02794

+0.61%

-0.07%

$ 195.48K

$ 2.06M

1238

Tradetomato

TTM

$ 0.002397

0.00%

+0.42%

$ 193.29K

$ 6.96K

1239

유니젠

ZCX

$ 0.0002791

-0.04%

-0.11%

+0.36%

$ 190.02K

$ 204.37M

1240

Azuro

AZUR

$ 0.0009468

-0.11%

+23.85%

+26.20%

$ 189.50K

$ 22.71M

1241

$ 165.71

-0.16%

-2.80%

+0.58%

$ 187.87K

$ 357.91

1242

잇츠포링크 토큰

ISP

$ 0.00002282

+0.75%

-6.20%

-3.22%

$ 184.68K

$ 2.42B

1243

enfineo

ENF

$ 0.004291

0.00%

-0.26%

-9.10%

$ 174.59K

$ 3.48M

1244

Zero1 Labs

DEAI

$ 0.001895

-0.47%

+0.91%

-7.54%

$ 172.32K

$ 29.42M

1245

$ 822.27

+0.01%

-4.61%

-11.16%

$ 171.75K

$ 93.23

1246

Octo Gaming

OTK

$ 0.00035

0.00%

-5.38%

+2.13%

$ 171.34K

$ 16.76M

1247

Stobox

STBU

$ 0.001096

0.00%

+2.01%

-6.52%

$ 167.85K

$ 49.82K

1248

SOON

MRSOON

$ 0.000002531

-1.56%

-4.86%

+11.62%

$ 166.36K

$ 19.94B

1249

콜드스택

CLS

$ 0.006873

-0.23%

-0.48%

-1.17%

$ 161.26K

$ 3.17M

1250

Fruits

FRTS

$ 0.000007306

-0.42%

-1.60%

+2.76%

$ 155.22K

$ 8.15B

1251

$ 156.03

-0.08%

-0.42%

+1.69%

$ 152.33K

$ 377.89

1252

LETSTOP

STOP

$ 0.002014

-0.25%

+5.58%

+5.64%

$ 150.98K

$ 12.73M

1253

PLAYZAP

PZP

$ 0.001361

+0.37%

-1.60%

-41.57%

$ 150.42K

$ 18.25M

1254

Tajir Tech Hub

TJRM

$ 0.0002327

+0.09%

-2.51%

-6.32%

$ 150.21K

$ 189.42M

1255

Leeds United FC

LUFC

$ 0.02918

-0.17%

-2.38%

+20.14%

$ 149.12K

$ 1.81M

1256

$ 549.45

+0.12%

-7.84%

-15.35%

$ 148.50K

$ 141.27

1257

MILC Platform

MLT

$ 0.0011675

+0.73%

+7.98%

-4.02%

$ 145.26K

$ 175.67K

1258

타락사 코인

TARA

$ 0.00002501

+0.05%

-11.72%

+21.88%

$ 135.79K

$ 1.91B

1259

Node Pay

$ 0.0003174

-0.31%

-1.61%

+3.25%

$ 133.89K

$ 51.23M

1260

씬시티

SIN

$ 0.0001444

-1.16%

-7.51%

+7.63%

$ 133.81K

$ 91.14M

1261

Hund on Sol

HUND

$ 0.0003259

-0.40%

+0.64%

+9.63%

$ 131.10K

$ 27.54M

1262

$ 2,162.05

-0.14%

-6.73%

-17.37%

$ 121.81K

$ 28.58

1263

에이엠이페이

AME

$ 0.00023

0.00%

-1.57%

+4.56%

$ 115.80K

$ 267.18M

1264

LightLink

$ 0.001398

+0.21%

-0.92%

-7.15%

$ 114.50K

$ 37.32M

1265

Paysenger

EGO

$ 0.000547

-1.23%

-0.04%

+1.28%

$ 112.86K

$ 104.03M

1266

OpenxAI Network

OPENX

$ 0.0119

+6.42%

-4.79%

-40.22%

$ 109.43K

$ 1.68M

1267

$ 17.97

-0.11%

-3.03%

-11.42%

$ 108.55K

$ 3.89K

1268

Crystal Palace FT

CPFC

$ 0.03089

0.00%

-1.12%

+4.22%

$ 102.31K

$ 1.77M

1269

Hivello

HVLO

$ 0.00009047

+0.10%

-0.07%

+0.48%

$ 98.07K

$ 222.66M

1270

Medieval Empires

MEE

$ 0.00017

-0.12%

+0.47%

-5.08%

$ 95.21K

$ 129.14M

1271

디고

DEGO

$ 0.004481

-0.62%

+0.38%

-3.03%

$ 93.93K

$ 12.31M

1272

Sharpe AI

SAI

$ 0.000799

-0.09%

+0.59%

+1.59%

$ 89.32K

$ 130.38M

1273

$ 930.01

+0.50%

-4.53%

-6.78%

$ 86.78K

$ 66.89

1274

$ 323.47

-0.09%

-7.27%

-15.95%

$ 84.58K

$ 230.06

1275

카이젠 파이낸스

KZEN

$ 0.0001956

+0.15%

+0.10%

+0.36%

$ 83.86K

$ 45.93M

1276

Overlay Protocol

OVL

$ 0.007498

0.00%

-0.27%

+0.01%

$ 81.83K

$ 7.87M

1277

Zelwin

ZLW

$ 0.001104

+0.36%

-0.27%

-1.52%

$ 79.93K

$ 2.25M

1278

Rivalz Network

RIZ

$ 0.0000679

+0.07%

-10.16%

-13.16%

$ 78.07K

$ 618.07M

1279

$ 16.92

-0.93%

-13.65%

-0.87%

$ 77.22K

$ 4.71K

1280

Bondex

BDXN

$ 0.0004611

+0.66%

+1.81%

+5.32%

$ 75.70K

$ 121.55M

1281

$ 428.54

-0.18%

-2.08%

+6.39%

$ 71.49K

$ 147.85

1282

$ 59.72

-0.28%

-1.41%

-1.77%

$ 67.16K

$ 959.43

1283

와이크립트

WNT

$ 0.0024803

+0.02%

-6.06%

+0.59%

$ 64.75K

$ 24.82M

1284

$ 202.58

-0.07%

+0.89%

+6.04%

$ 64.51K

$ 308.17

1285

EYWA

$ 0.0006025

0.00%

-0.20%

-0.30%

$ 60.20K

$ 15.80M

1286

Units.Network

UNIT0

$ 0.011664

+0.26%

-5.92%

-13.63%

$ 60.09K

$ 2.66M

1287

$ 43.76

-0.30%

+1.75%

+2.22%

$ 58.77K

$ 1.45K

1288

$ 791.93

+0.07%

-0.11%

+3.66%

$ 57.28K

$ 77.47

1289

$ 3.51

-0.17%

-1.60%

-3.08%

$ 48.99K

$ 21.86K

1290

$ 50.92

-0.16%

-0.33%

+0.10%

$ 44.30K

$ 1.08K

1291

CRAT

$ 0.001427

-0.35%

-0.63%

-1.72%

$ 42.87K

$ 13.25M

1292

COMAI

$ 0.00059

0.00%

+3.51%

$ 41.98K

1293

$ 2.481

+1.95%

-5.65%

-6.46%

$ 41.13K

$ 26.21K

1294

마스

MASS

$ 0.0004108

+1.54%

-2.91%

-4.25%

$ 40.17K

$ 129.36M

1295

Spain National Fan

SNFT

$ 0.001801

+0.76%

-5.82%

-28.78%

$ 39.67K

$ 30.64M

1296

Vestate

VES

$ 0.000263

0.00%

-11.74%

-33.59%

$ 37.79K

$ 145.64M

1297

$ 372.64

-0.04%

+0.75%

+2.29%

$ 36.97K

$ 155.78

1298

$ 4.955

-0.08%

-6.16%

+1.21%

$ 35.62K

$ 18.81K

1299

$ 171.87

+0.02%

-2.00%

-0.31%

$ 35.16K

$ 345.67

1300

$ 129.82

-0.27%

+2.02%

+2.52%

$ 34.25K

$ 519.51

1301

$ 189.4

+0.12%

+3.92%

+9.05%

$ 29.93K

$ 316.04

1302

$ 258.77

-0.02%

-0.04%

+1.96%

$ 29.51K

$ 239.95

1303

Brazil National Fan

BFT

$ 0.000981

-1.31%

-28.51%

-63.03%

$ 28.28K

$ 46.13M

1304

CRTAI NETWORK

CRTAI

$ 0.000078

0.00%

-2.50%

+5.55%

$ 27.53K

$ 27.71M

1305

$ 26.13

0.00%

+1.16%

+2.31%

$ 27.15K

$ 2.34K

1306

$ 237.57

-0.10%

+3.09%

+4.31%

$ 22.33K

$ 257.80

1307

$ 107.98

+0.13%

+2.25%

+2.18%

$ 20.85K

$ 554.60

1308

$ 6.65

+0.44%

-2.43%

+0.15%

$ 20.85K

$ 12.09K

1309

$ 49.45

+0.30%

+0.06%

+1.33%

$ 17.60K

$ 1.13K

1310

$ 60.49

+0.46%

+1.12%

+3.35%

$ 16.08K

$ 946.33

1311

$ 13.89

-0.57%

-1.00%

-1.21%

$ 15.43K

$ 3.94K

1312

Dexlab

XLAB

$ 0.00000004196

-3.12%

-5.04%

-45.63%

$ 14.84K

$ 1.25T

1313

$ 380.75

-0.02%

-3.00%

-3.55%

$ 13.30K

$ 158.47

1314

$ 282.53

-0.65%

-0.02%

+1.55%

$ 12.98K

$ 202.70

1315

$ 245.07

+0.05%

-2.19%

-0.11%

$ 12.39K

$ 237.79

1316

$ 517.72

-0.06%

+0.35%

+0.26%

$ 12.05K

$ 114.95

1317

$ 17.2

-0.12%

-3.84%

-5.37%

$ 9.56K

$ 3.78K

1318

$ 549.79

+0.03%

+1.05%

+4.88%

$ 9.56K

$ 109.29

1319

$ 525.57

+0.14%

-0.10%

+5.87%

$ 8.06K

$ 121.63

1320

$ 94.01

-0.24%

-1.18%

+0.96%

$ 7.18K

$ 620.92

1321

$ 267.79

-0.21%

+2.81%

+4.62%

$ 6.04K

$ 282.49

1322

$ 21.4

-0.09%

+2.34%

+2.93%

$ 5.02K

$ 2.82K

1323

$ 346.89

+0.08%

-0.87%

+1.99%

$ 4.67K

$ 214.51

1324

$ 204.56

+0.03%

-0.93%

-0.47%

$ 4.42K

$ 285.73

1325

$ 149.59

+0.12%

+1.51%

+3.53%

$ 2.94K

$ 404.08

1326

$ 142.71

-0.13%

-0.85%

+1.14%

$ 1.89K

$ 406.82

1327

$ 95.83

+0.21%

-1.97%

+2.01%

$ 1.81K

$ 629.77

1328

$ 129.43

+0.04%

-3.74%

-6.01%

$ 1.72K

$ 429.17

1329

$ 18.5

-0.11%

-3.04%

+2.27%

$ 1.46K

$ 3.14K

1330

$ 94.68

+0.06%

-3.43%

-3.53%

$ 1.27K

$ 717.31

1331

$ 671.7

+0.16%

+3.38%

+6.68%

$ 848.40

$ 92.40

1332

Zynecoin

ZYN

$ 0.00001938

-2.47%

-5.06%

-19.26%

$ 809.57

$ 1.23B

1333

Nexus

NEX

$ 0.000002642

-1.11%

-1.73%

+45.59%

$ 49.40B

1334

CarFi

CARFI

$ 0.5907

0.00%

+29.51%

$ 88.60K

1335

Bitlayer

BTR

$ 0.01824

-0.05%

-4.75%

-7.01%

$ 3.75M

1336

Tatsu

TATSU

$ 0.719

+0.15%

+5.68%

+18.42%

$ 4.45K

1337

CodexField

CODEX

$ 15.4622

-0.44%

-0.08%

-0.13%

$ 2.62K

1338

UNC

$ 0.001314

+0.31%

-11.90%

-24.13%

$ 40.77M

1339

Utya

UTYA

$ 0.0284

+0.04%

-17.88%

+63.54%

$ 2.65M

1340

Metti Token

MTT

$ 9.28

+0.43%

-4.72%

-20.82%

$ 1.07K

1341

XTM

$ 0.000346

-1.42%

-1.98%

-17.38%

$ 12.34M

1342

Swarm Network

TRUTH

$ 0.01105

+0.12%

-1.24%

-33.02%

$ 77.47M

1343

o1.exchange

$ 0.5606

-0.12%

+3.24%

+2.92%

$ 161.58K

1344

NEET

$ 0.02456

-0.95%

-3.55%

+11.13%

$ 2.41M

1345

GoldFinger

$ 0.001763

0.00%

-1.86%

+1.28%

$ 752.86K

1346

XEN Crypto

XEN

$ 0.00000000424

-0.12%

-10.70%

-13.62%

$ 14.46T

1347

KlipAI

KLIP

$ 0.003979

-0.03%

+2.33%

+8.83%

$ 21.58M

1348

dovu

DOVU

$ 0.0011389

-0.10%

+5.19%

+4.21%

$ 481.63K

1349

Turingbitchain

TBC

$ 7.478

0.00%

-0.24%

-1.71%

$ 15.00K

1350

Dexsport

DESU

$ 0.014694

-0.14%

+0.62%

-0.52%

$ 755.88K

1351

Vidaio

SN85

$ 1.539

-1.15%

+0.46%

-0.45%

$ 3.49K

1352

Luxury Travel Token

LTT

$ 0.0016289

+0.03%

+0.09%

+5.27%

$ 16.74M

1353

SOEX

$ 0.003653

+0.11%

-5.33%

-12.00%

$ 3.99M

1354

$ 29.07

+0.31%

-5.83%

-9.42%

$ 2.07K

1355

xx network

$ 0.00603

0.00%

-2.11%

+13.56%

$ 99.93K

1356

Love Earn Enjoy

LEE

$ 1

0.00%

+0.10%

0.00%

$ 31.24K

1357

Levva Protocol Token

LVVA

$ 0.0003467

-0.48%

-0.20%

-7.73%

$ 16.82M

1358

SynapRoot

SYRT

$ 0.2245

-1.58%

-26.25%

-84.81%

$ 7.48M

1359

ONI

$ 0.004639

+0.13%

+0.30%

+8.03%

$ 6.45M

1360

PhyChain

PHYCHAIN

$ 0.000615

-5.49%

-25.72%

-89.08%

$ 718.42M

1361

Solstice Finance

SLX

$ 0.1797

+0.17%

-9.45%

-51.46%

$ 2.42M

1362

Cattoverse

$ 0.0269

-3.40%

-6.57%

-97.18%

$ 30.04M

1363

$ 184.75

-0.08%

-5.32%

-15.66%

$ 470.22

1364

TICS

$ 0.01903

-0.26%

+0.21%

+0.79%

$ 6.32M

1365

$ 23.88

+0.08%

-7.62%

-8.15%

$ 2.95K

1366

$ 0.00805

+1.64%

-18.69%

-14.27%

$ 167.70K

1367

Mixin

XIN

$ 53.35

+0.02%

+1.43%

+4.83%

$ 406.67

1368

Spring Dev Bank

SDB

$ 0.001238

0.00%

-0.08%

-1.28%

$ 3.61M

1369

Stability World AI

AIW

$ 0.0003786

0.00%

-0.97%

+0.58%

$ 577.66K

1370

Ready to Fight

RTF

$ 0.005041

-0.30%

-0.65%

-7.65%

$ 13.71M

1371

LiveArt

ART

$ 0.0002755

+0.43%

-3.43%

-3.10%

$ 202.43M

1372

ICECREAM

$ 0.001206

-0.06%

-2.59%

-6.86%

$ 4.97M

1373

RUJI

$ 0.1972

0.00%

-2.18%

-8.62%

$ 10.06K

1374

Nexum

NEXM

$ 0.006123

0.00%

+38.15%

+28.12%

$ 2.17M

1375

PUBLIC

$ 0.007434

+0.19%

-1.05%

-3.96%

$ 7.46M

1376

Medifakt

FAKT

$ 0.0005495

-0.13%

-0.20%

-3.32%

$ 18.48M

1377

BUTTCOIN

$ 0.013379

-1.78%

-8.42%

-5.93%

$ 4.89M

1378

Backstage

BKS

$ 0.0004976

-4.42%

-4.44%

-8.54%

$ 23.12M

1379

PayAI Network

PAYAI

$ 0.006179

-0.96%

+4.65%

+3.21%

$ 10.02M

1380

Love Bit

$ 0.000000107

0.00%

-6.79%

-1.92%

$ 139.83B

1381

QBX

$ 0.0020922

-0.55%

+3.46%

+149.06%

$ 2.37M

1382

Goldfish Gold

GGBR

$ 4.143

+0.07%

-0.17%

+2.19%

$ 12.87K

1383

VPEPE

$ 0.01258

+0.08%

-0.16%

+7.60%

$ 920.96K

1384

Dragonswap

DRG

$ 0.0093

0.00%

-1.90%

+0.76%

$ 766.78K

1385

XEFFY

XEF

$ 0.0036651

+1.80%

+14.16%

-49.19%

$ 6.07M

1386

TOFU Story

TOFU

$ 4.3031

-5.69%

$ 222.75K

1387

SedraCoin

SDR

$ 0.000003881

0.00%

-8.88%

1388

XP8

$ 0.00112

0.00%

-39.46%

-14.50%

$ 364.21K

1389

Doran

DRN

$ 0.2706

-1.38%

+0.18%

+57.97%

$ 211.24K

1390

트루빗

TRU1

$ 0.004094

+0.31%

+3.09%

+4.67%

$ 12.79M

1391

Immunefi

IMU

$ 0.001371

+0.07%

-1.51%

-9.37%

$ 37.21M

1392

USD.AI

CHIP

$ 0.03557

-1.58%

+12.08%

+19.38%

$ 8.38M

1393

RealEstateMetaverse

REM

$ 0.001104

-0.63%

+0.27%

-7.65%

$ 7.29M

1394

Naoris Protocol

NAORIS

$ 0.03366

+0.60%

-9.40%

-9.13%

$ 3.88M

1395

Nesa

NES

$ 0.2746

+3.37%

+7.13%

+35.09%

$ 446.77K

1396

Shiba Inu Treat

TREAT

$ 0.000297

+0.72%

+16.15%

+29.71%

$ 220.97M

1397

Dogeus Maximus

DOGEUS

$ 0.0006847

-1.70%

-8.07%

-8.86%

$ 83.24M

1398

Unibase

$ 0.09307

-1.36%

-2.24%

+4.47%

$ 839.93K

1399

Red Horse

$ 0.010768

+0.04%

-1.47%

-1.18%

$ 7.70M

1400

송버드

SGB

$ 0.0010227

-0.17%

-1.55%

-8.88%

$ 57.54M

1401

testibull

TESTIBULL

$ 0.0009102

+3.90%

-14.37%

-77.13%

$ 60.63M

1402

Immortal Rising 2

IMT

$ 0.000773

-1.26%

-3.52%

-18.12%

$ 72.39M

1403

NEXST

NXT

$ 0.19481

+0.05%

-12.30%

-21.77%

$ 2.32M

1404

Kuvi

KUVI

$ 0.008665

-0.52%

+46.07%

+67.96%

$ 3.16M

1405

Trading Payment

TPTU

$ 0.06066

0.00%

+0.68%

+0.76%

$ 815.47K

1406

Collector Crypt

CARDS

$ 0.18586

+1.09%

-3.31%

-15.23%

$ 456.00K

1407

TonCapy

TCAPY

$ 0.0000004

0.00%

-0.52%

$ 53.18B

1408

$ 82.44

-0.10%

-3.71%

-4.62%

$ 719.40

1409

Hippius

SN75

$ 3.638

0.00%

+0.36%

-1.01%

$ 1.22K

1410

Amocucinare

AMORE

$ 0.000748

-0.13%

-5.18%

-5.30%

$ 33.10M

1411

PUNKVISM

PVT

$ 0.0002587

-0.12%

+0.50%

-0.46%

$ 196.92M

1412

gitlawb

GITLAWB

$ 0.00005463

-1.84%

-9.21%

+21.05%

$ 1.10B

1413

ATLA

$ 152.8048

-0.16%

-0.06%

+1.47%

$ 4.77K

1414

Iron Fish

IRON

$ 0.08346

+0.55%

+8.01%

+5.67%

$ 719.18K

1415

MXN

$ 0.05559

+0.05%

-0.09%

+0.80%

$ 1.18M

1416

Wrapped REACT

REACT

$ 0.00792

+0.51%

+8.69%

+0.90%

$ 1.27M

1417

LEGENDARY HUMANITY

VIVI

$ 0.0006022

+0.03%

0.00%

+0.03%

$ 102.73M

1418

UDAO

$ 0.07661

+0.01%

+1.31%

+6.24%

$ 119.06K

1419

SyncVault

SVTS

$ 0.09006

-0.17%

-0.51%

-2.81%

$ 133.61K

1420

Hooli

HOOLI

$ 0.00013826

-8.19%

+58.30%

+11.69%

$ 590.37M

1421

Effect AI

EFFECT

$ 0.002565

-0.27%

+3.73%

+6.05%

$ 3.43M

1422

DIN

$ 0.003711

-0.19%

+2.69%

-4.02%

$ 2.19M

1423

ADO Protocol

ADO

$ 0.007286

-2.51%

+39.84%

-10.55%

$ 968.16K

1424

GRAM Ecosystem

GRAMPUS

$ 0.0007211

+0.22%

+0.78%

+4.70%

$ 28.63M

1425

Capybobo

PYBOBO

$ 0.0006783

-0.03%

+2.23%

-1.81%

$ 83.61M

1426

MindHive

MINDHIVE

$ 0.0008563

-0.53%

-2.98%

-3.75%

$ 1.63B

1427

Kazar

KAZAR

$ 0.0005998

+0.84%

-29.59%

-86.32%

$ 2.36B

1428

$ 43.04

+0.33%

-3.95%

-9.50%

$ 1.50K

1429

$ 697.73

-0.01%

-3.55%

-12.57%

$ 103.72

1430

QAIT

$ 0.007476

+1.69%

+0.08%

-6.76%

$ 1.07M

1431

$ 418.66

+0.16%

+2.69%

-0.95%

$ 238.71

1432

Mame Inu

MAME

$ 0.007493

-2.80%

-0.36%

-16.54%

$ 10.97M

1433

Brevis

BREV

$ 0.07334

-1.11%

-8.06%

+4.04%

$ 808.36K

1434

MOVA

$ 0.5234

+0.85%

-2.42%

-10.99%

$ 34.35K

1435

Moongate

MGT

$ 0.00057293

+0.16%

-1.43%

+12.23%

$ 23.97M

1436

Pieverse

PIEVERSE

$ 0.676

-0.83%

-1.42%

-3.88%

$ 86.02K

1437

Janction

JCT

$ 0.003226

+0.75%

+1.85%

-22.08%

$ 36.05M

1438

프록시마엑스

XPX

$ 0.00009872

+0.65%

+6.37%

+10.64%

$ 608.42M

1439

mETHProtocol

COOK

$ 0.002649

+0.11%

-0.08%

+0.15%

$ 19.81M

1440

Ai Xovia

AIX

$ 0.473377

-0.01%

-1.33%

-0.23%

$ 1.15M

1441

Force

FRC

$ 0.0002189

+0.05%

+0.23%

+0.27%

$ 27.18M

1442

Play AI

PLAI

$ 0.001906

0.00%

+0.10%

+1.11%

$ 37.56M

1443

Quantum R. Ledger

QRL

$ 0.8894

0.00%

+3.87%

-0.46%

$ 24.62K

1444

$ 179.09

+0.55%

-7.51%

-19.31%

$ 396.40

1445

KulaDAO

KULA

$ 0.06124

0.00%

+0.13%

+1.63%

$ 688.13

1446

MBOOM

$ 0.0016534

-0.96%

-1.20%

-0.65%

$ 24.57M

1447

COCA

$ 1.42726

+0.40%

+0.44%

-0.96%

$ 184.26K

1448

NUTX Chain

NUTX

$ 0.000000022324

-1.39%

-2.10%

-1.40%

$ 3.70T

1449

TOWER Ecosystem

TOWER

$ 0.0001535

-1.03%

-5.89%

-2.48%

$ 144.70M

1450

Collect on Fanable

COLLECT

$ 0.0414

-0.84%

-3.68%

+6.96%

$ 2.01M

1451

Anvil

ANVL

$ 0.0004131

-0.54%

+5.53%

+15.90%

$ 309.41M

1452

DDMTOWN

DDMT

$ 0.07072

-0.04%

-0.01%

-11.65%

$ 626.48K

1453

HousePartyProtocol

HPP

$ 0.02154

+0.56%

-0.42%

+7.59%

$ 51.37K

1454

The Final Form Bull

$ 0.04

+0.97%

-26.77%

+35.48%

$ 12.71M

1455

Minto

BTCMT

$ 0.6561

-0.02%

-0.06%

+0.05%

$ 76.66K

1456

Tradeleaf

TLF

$ 0.010637

-0.21%

+0.39%

+6.32%

$ 10.31M

1457

KGEN

$ 0.1689

+0.06%

-0.88%

-1.86%

$ 324.39K

1458

iUP

IUP

$ 0.003504

-0.29%

-0.17%

-0.68%

$ 3.11M

1459

Solaxy

SOLAXY

$ 0.00007011

+3.10%

+45.99%

+99.66%

$ 729.06M

1460

ARENA TWO

ATWO

$ 0.001243

-5.24%

-21.91%

-30.66%

$ 6.81M

1461

Manadia

UMXM

$ 2.194

-0.23%

+0.27%

+4.63%

$ 166.93K

1462

CREPE

$ 0.0001515

0.00%

-2.26%

-4.11%

$ 22.56M

1463

Orta Chain

ORTA

$ 0.05

0.00%

-4.76%

+13.38%

$ 11.18K

1464

Roboton

DCT

$ 0.00584

-0.02%

+4.57%

+5.08%

$ 8.57M

1465

PermawebDAO

PERM

$ 0.247

+49.45%

+25.48%

-46.26%

$ 5.41M

1466

MongolNFT

MNFT

$ 0.000022484

-0.17%

+0.32%

+8.46%

$ 1.37B

1467

ASTEROID SHIBA

ASTEROID

$ 0.0000708

+2.82%

+14.17%

-2.94%

$ 3.59B

1468

CKUSDT

$ 1.0003

+0.05%

+0.03%

$ 53.64K

1469

Paladeum

PLB

$ 0.3883

-0.33%

-2.29%

+1.76%

$ 1.00M

1470

FUSD

$ 1

+0.01%

0.00%

$ 90.62K

1471

AtlasOra

AORA

$ 0.01656

0.00%

+17.50%

+158.85%

$ 173.54K

1472

The White Bull

LEVI

$ 0.005297

-8.29%

-53.93%

$ 52.86M

1473

Bityuan

BTY

$ 0.03962

-0.03%

-2.53%

+3.23%

$ 3.20M

1474

$ 11.83

0.00%

-4.17%

-7.80%

$ 6.59K

1475

JGGL

$ 5.8566

-0.21%

-1.60%

+8.78%

$ 184.91K

1476

$ 311.56

-0.11%

-7.00%

-15.18%

$ 218.77

1477

PMG

$ 0.0008927

+7.63%

-12.62%

-12.61%

$ 1.65M

1478

WEEX Token

WXT

$ 0.016752

-0.22%

+0.16%

+3.52%

$ 356.41M

1479

MicroVisionChain

SPACEMVC

$ 0.01537

+0.53%

-1.85%

-26.55%

$ 3.38M

1480

Flying Tulip

$ 0.09534

+0.19%

+0.24%

-2.37%

$ 586.46K

1481

BRL

$ 0.1891

-0.05%

+0.11%

+1.18%

$ 5.07M

1482

Overtake

TAKE

$ 0.01887

+0.42%

-7.07%

+11.73%

$ 3.48M

1483

TronBank

TBK

$ 0.6576

+0.02%

+1.60%

+2.03%

$ 610.34K

1484

ADLUNAM INC

LUNAM

$ 0.00020404

-0.31%

+0.30%

-9.27%

$ 45.49M

1485

Meteora

MET

$ 0.1621

-0.43%

-0.91%

-9.63%

$ 1.42M

1486

Nolus Protocol

NLS

$ 0.002505

-0.12%

-10.17%

-21.47%

$ 21.84M

1487

SBTC

$ 63,804.58

-0.06%

+0.35%

+6.26%

$ 0.33

1488

REAL

ASSET

$ 0.29015

-0.09%

+0.18%

+5.38%

$ 1.24M

1489

Echelon

ECHELON

$ 0.07631

-1.50%

+14.88%

+40.38%

$ 876.21K

1490

VeriFarm

VFARM

$ 0.0632

-0.05%

+1.85%

+99.40%

$ 146.71K

1491

flork

FLORK

$ 0.000416

-4.13%

-7.64%

-23.25%

$ 118.96M

1492

$ 84.87

+0.22%

-7.84%

-15.72%

$ 922.71

1493

Kaskad

KSKD

$ 0.001936

+0.66%

-0.40%

-27.78%

$ 10.45M

1494

ZKWASM

$ 0.001561

-0.78%

+0.07%

-8.02%

$ 36.99M

1495

Snapmuse.io

SMX

$ 0.002746

+0.04%

+1.60%

+150.69%

$ 15.13M

1496

SQUID MEME

GAME

$ 33.4527

-0.37%

-0.25%

+4.17%

$ 775.75

1497

YachtingVerse

YACHT

$ 0.010273

-0.22%

-0.04%

-0.20%

$ 1.84M

1498

Data Ownership

DOP2

$ 0.001371

-0.14%

-0.29%

-0.14%

$ 89.89M

1499

Trusta.AI

$ 0.07862

+2.03%

+0.50%

-4.32%

$ 1.14M

1500

Bitsolara

BTSLR

$ 0.000008318

0.00%

+0.01%

+1.27%

$ 306.40M

1501

Tradoor

TRADOOR

$ 0.4038

-1.82%

-0.71%

-3.94%

$ 218.74K

1502

WhiteBIT Token

WBT

$ 56.992

-0.05%

+0.92%

+3.71%

$ 1.11K

1503

아발란체

XAVA

$ 0.2806

+0.04%

-1.85%

-3.27%

$ 193.82K

1504

Unitas

$ 0.32348

-0.11%

-0.65%

+30.31%

$ 166.95K

1505

LIF3

$ 0.0015

0.00%

-2.22%

+8.46%

$ 38.11M

1506

YOM

$ 0.08942

-0.30%

-0.87%

+0.04%

$ 619.97K

1507

Bitcastle

BCE

$ 0.127366

-0.17%

-3.14%

-2.89%

$ 379.58K

1508

World Cup Coin

WORLDCUP

$ 0.0005374

+4.81%

-6.23%

-46.35%

$ 97.22M

1509

BELUGA

$ 81.1234

+0.23%

+1.35%

-0.17%

$ 146.86

1510

Liberland

LLD

$ 0.2755

-0.22%

+1.24%

+12.95%

$ 195.84K

1511

XRP Healthcare AI

XRPHAI

$ 0.01105

-1.60%

-7.76%

-11.46%

$ 3.07M

1512

The Top Floor Boss

TJR

$ 0.000785

+3.12%

+9.00%

-11.33%

$ 82.54M

1513

Turtle

TURTLE

$ 0.03516

-0.11%

-1.09%

+4.60%

$ 1.74M

1514

Enso

ENSO

$ 0.6583

-0.48%

-1.38%

+8.08%

$ 123.74K

1515

송버드파이낸스토큰

SFIN

$ 68.29

+0.38%

+2.41%

-0.77%

$ 262.19

1516

Changer

CNG

$ 0.004679

0.00%

+0.19%

+0.26%

$ 1.55M

1517

HashPack

PACK

$ 0.00513

+0.20%

-2.88%

+2.85%

$ 1.38M

1518

Baby Bonk

BABYBONK

$ 0.000002305

-1.34%

-5.46%

-3.63%

$ 1.46B

1519

MoonEdge

MOONED

$ 0.001226

0.00%

-1.21%

$ 17.45M

1520

c0mpute

ZERO

$ 0.004919

+2.42%

-7.30%

+82.85%

$ 14.46M

1521

FluidTokens

FLDT

$ 0.04489

-0.33%

-4.41%

+14.91%

$ 542.95K

1522

Perle

PRL

$ 0.1857

-0.96%

-0.27%

+12.95%

$ 580.18K

1523

Emblem Vault

EMBLEM

$ 0.003956

+0.05%

+0.08%

-9.86%

$ 19.63M

1524

ForU AI

FORU

$ 0.00802

-0.25%

+0.12%

+8.20%

$ 8.46M

1525

QIE Blockchain

QIE

$ 0.01895

0.00%

+19.18%

+33.36%

$ 17.07K

1526

ShareX

$ 0.2

+0.20%

+2.04%

+3.73%

$ 508.46K

1527

GamePad

GPAD

$ 0.36763

-0.10%

+0.71%

+0.85%

$ 193.06K

1528

NOMOEX TOKEN

NOMOX

$ 0.001935

-0.62%

+3.70%

-4.16%

$ 6.54M

1529

Holoworld AI

HOLO

$ 0.06753

-0.10%

-1.46%

+5.19%

$ 781.71K

1530

AIXDROP

$ 0.00052501

+0.81%

-3.70%

+12.39%

$ 2.30B

1531

$ 530.59

-0.09%

-7.93%

-11.61%

$ 158.65

1532

Ozone Chain

OZO

$ 0.1303

0.00%

-0.08%

$ 547.55K

1533

NTHChain

NTH

$ 0.007905

+0.22%

+4.81%

+5.47%

$ 3.99M

1534

Tea Protocol

TEA

$ 0.00004963

0.00%

-0.32%

-0.28%

$ 1.24B

1535

ULTIMA

$ 2,751.1

+0.78%

-2.53%

+38.29%

$ 180.84

1536

Metal Blockchain

METAL

$ 0.10799

+0.02%

+0.20%

+0.55%

$ 2.34K

1537

SNPIT

SNPT

$ 0.001324

0.00%

+0.08%

$ 8.12M

1538

Edel

EDEL

$ 0.01174

-1.27%

-6.18%

-8.24%

$ 8.79M

1539

HandlPay

HANDL

$ 0.0034143

+0.10%

-26.87%

-59.42%

$ 108.12M

1540

Quack AI

$ 0.017846

+0.76%

-1.73%

+0.04%

$ 3.53M

1541

Cap

CAP

$ 0.02064

+1.21%

-13.65%

-14.32%

$ 12.82M

1542

Aspecta

ASP

$ 0.02339

+0.09%

-2.34%

-3.28%

$ 2.39M

1543

오스트레일리언 셰퍼드

ASS

$ 0.0000000006272

+0.02%

+1.13%

+5.83%

$ 88.11T

1544

sato

SATO

$ 0.2232

-0.63%

-2.03%

+4.47%

$ 272.59K

1545

FNT Crypto

FNTIO

$ 0.0004048

-0.15%

+5.93%

+21.01%

$ 39.36M

1546

PUMPCADE

$ 0.02192

-0.28%

-16.94%

-1.55%

$ 2.30M

1547

OHO PLUS

OHO

$ 0.358627

-0.11%

-1.12%

-9.66%

$ 178.34K

1548

SEDA

$ 0.02398

+0.04%

-0.25%

-1.24%

$ 12.77M

1549

로보파이

VICS

$ 0.02151

0.00%

+2.04%

+5.65%

$ 2.46M

1550

Nebula3

SN3

$ 0.0004333

+0.02%

-6.25%

-7.03%

$ 120.45M

1551

SAL

$ 0.01139

0.00%

-14.05%

-24.18%

$ 1.24M

1552

Advanced

AUC

$ 0.0001255

0.00%

-0.24%

-0.48%

$ 444.48M

1553

NERO

$ 0.001338

-0.15%

+0.30%

-1.91%

$ 10.13M

1554

Memento

DEXTF

$ 0.02425

0.00%

-4.50%

+1.05%

$ 15.56K

1555

RICE AI

RICE

$ 0.007113

-0.25%

+1.25%

+16.51%

$ 8.61M

1556

OroBit

XRB

$ 1.6699

-0.08%

-1.25%

+8.17%

$ 137.15K

1557

CoinZoom

ZOOM

$ 0.008814

-0.10%

+1.32%

-0.42%

$ 3.22M

1558

龙虾

$ 0.0132

-1.22%

-7.71%

+13.33%

$ 13.25M

1559

ZenChain

ZTC

$ 0.0005495

-0.07%

-0.31%

+0.99%

$ 96.98M

1560

Tonny

TONNY

$ 0.03917

+1.85%

-32.39%

-30.80%

$ 378.83K

1561

비코노미 익스체인지 토큰

BIT1

$ 0.000001077

-0.28%

+0.28%

+9.59%

$ 159.52B

1562

XPMarket

XPM

$ 0.00537

+0.19%

-3.74%

+5.66%

$ 3.67M

1563

Arciel

ARCIEL

$ 0.00932

0.00%

+0.03%

1564

Mumu the Bull

MUMU

$ 0.001376

-0.51%

-4.38%

-0.22%

$ 5.62M

1565

ClawBank

CLAWBANK

$ 0.000018533

-0.53%

-9.97%

-12.17%

$ 2.90B

1566

Midnight

NIGHT

$ 0.03348

0.00%

-0.83%

+8.55%

$ 1.73M

1567

EverValue Coin

EVA

$ 33.53

-0.27%

+0.90%

+8.03%

$ 5.96K

1568

피그토큰

PIG

$ 0.00000001221

-0.08%

+0.74%

+11.19%

$ 4.55T

1569

B3TR

$ 0.00794

-0.13%

-1.12%

-3.41%

$ 2.16M

1570

세이프마스

SMARS

$ 0.000000003506

0.00%

+2.96%

+9.51%

$ 16.37T

1571

Uranium.io

XU3O8

$ 5.283

-0.04%

-1.16%

-1.42%

$ 16.21K

1572

ARCS

$ 0.01179

+0.08%

+1.64%

$ 11.16M

1573

도라 팩토리

DORAFACTORY

$ 0.004736

-0.34%

+2.92%

+10.18%

$ 11.79M

1574

DiemLibre

DLB

$ 0.00010849

+0.03%

0.00%

-0.15%

$ 115.79M

1575

VaporFund

VPR

$ 0.0002518

+0.94%

+2.60%

-2.99%

$ 22.23M

1576

Kite AI

KITE

$ 0.11509

-0.35%

-3.22%

+12.34%

$ 690.23K

1577

Plastichero

PTH

$ 0.004851

-4.42%

-19.96%

-26.23%

$ 13.07M

1578

커뮤니타스

KOM

$ 0.00017287

-0.16%

+0.67%

+6.60%

$ 559.98M

1579

Griffin AI

GAIN

$ 0.001205

0.00%

-1.93%

-6.36%

$ 6.69M

1580

Hana

HANA

$ 0.039653

-1.86%

+4.68%

+0.49%

$ 1.74M

1581

Owlto Finance

OWL

$ 0.0007225

+0.47%

-0.88%

-26.94%

$ 69.95M

1582

Kodexa

KDX

$ 0.00979

+0.31%

-0.40%

+2.50%

$ 28.06M

1583

ChainOpera AI

COAI

$ 0.2786

-0.78%

-2.64%

-4.79%

$ 261.74K

1584

DeepNode

$ 0.18033

+0.14%

-9.59%

-43.58%

$ 5.60M

1585

SolAngeles

SOLANGELES

$ 0.003923

-1.40%

+6.60%

-13.35%

$ 15.12M

1586

$ 42.05

-0.45%

-4.91%

-4.04%

$ 1.37K

1587

Folks Finance

FOLKS

$ 1.8591

-0.37%

-7.57%

+0.75%

$ 188.18K

1588

USDGO

$ 1.0008

-0.01%

-0.06%

$ 28.65K

1589

엘리스

XLS

$ 0.010021

0.00%

-0.04%

-2.74%

$ 77.83K

1590

MLXC

$ 0.000000987

-0.10%

+0.51%

+3.55%

$ 60.64B

1591

$ 1,069.2

+0.88%

-7.36%

-5.59%

$ 63.18

1592

PrivateAI.com

PGPT

$ 0.001804

-0.22%

+4.43%

+10.21%

$ 17.29M

1593

BULLS

$ 283.71

+0.06%

+0.30%

+3.12%

$ 173.23

1594

Klever Finance

KFI

$ 0.2413

0.00%

-1.19%

-19.34%

$ 1.00K

1595

Rain Protocol

RAIN

$ 0.0146291

-0.10%

-1.46%

-5.01%

$ 196.54M

1596

Astra Nova

RVV

$ 0.0001477

+0.54%

+3.71%

-2.63%

$ 638.31M

1597

Bobo

BOBO

$ 0.007761

+2.60%

-6.88%

-14.88%

$ 652.99K

1598

Chainbase

$ 0.06574

-1.19%

-2.07%

-8.19%

$ 1.05M

1599

Unipeg

UPEG

$ 242.52

+0.18%

-1.65%

-4.98%

$ 241.01

1600

Ecorpay Token

ECOR

$ 0.02247

0.00%

-5.39%

+0.67%

$ 107.50K

1601

R2 Protocol

$ 0.001434

-0.91%

-6.29%

-7.58%

$ 38.20M

1602

Manyu

MANYU

$ 0.000000004136

-1.07%

+2.59%

+1.71%

$ 15.42T

1603

Wo Ta Ma Lai Le

我踏马来了

$ 0.007657

-0.61%

-2.31%

+5.43%

$ 6.97M

1604

IMO Invest

IMO

$ 0.3872

-3.13%

-8.80%

+20.55%

$ 95.64K

1605

FOGNET Token

FOG

$ 0.00816

0.00%

-0.37%

-48.65%

$ 1.31M

1606

Mexc Staked SOL

MXSOL

$ 87.19

-0.26%

+0.26%

+6.46%

$ 646.49

1607

GoldZip

XGZ

$ 132.7

-0.08%

-0.50%

+2.10%

$ 1.02K

1608

Silencio

SLC

$ 0.000033348

-0.04%

+1.60%

+0.44%

$ 2.55B

1609

Blub

BLUB

$ 0.000000002605

-0.61%

-4.35%

-0.08%

$ 20.89T

1610

TCOM Global

TCOM

$ 0.00834

-0.24%

+0.60%

+3.08%

$ 7.73M

1611

CF Large Cap Index

LCAP

$ 5.354

0.00%

+5.79%

1612

Railgun

RAIL

$ 1.8437

-2.32%

+3.44%

-5.06%

$ 31.10K

1613

Kintara

KINS

$ 0.014732

-3.44%

-11.43%

-1.87%

$ 4.42M

1614

Levare

LVR

$ 0.016

+5.10%

-64.97%

-94.54%

$ 17.63M

1615

Xrp Classic

XRPC

$ 0.00012363

0.00%

+0.11%

-2.84%

$ 18.54K

1616

SCARCITY

$ 0.007157

+0.10%

+0.29%

+0.86%

$ 936.63K

1617

CESS Network

CESS

$ 0.001294

+1.09%

+0.93%

+6.84%

$ 50.63M

1618

Gode Chain

GODE

$ 0.00009921

-0.19%

-0.15%

-0.27%

$ 62.58M

1619

Checkmate

CHECK

$ 0.031283

-0.09%

-0.66%

-8.90%

$ 3.72M

1620

MIU

$ 0.00000000192

0.00%

+0.52%

+1.05%

$ 7.92T

1621

114514

$ 0.0016942

+2.31%

+4.91%

+42.03%

$ 34.97M

1622

FIT

$ 0.00004823

-0.12%

+0.58%

+0.48%

$ 106.97M

1623

ZETRIX

$ 9.493

-0.02%

+0.08%

+1.15%

$ 16.05K

1624

Zylo Ecosystem

ZYLO

$ 0.02335

-0.34%

-0.17%

-12.06%

$ 3.03M

1625

Rats

RATS

$ 0.00003119

-0.63%

-2.97%

+9.90%

$ 1.69B

1626

뎁

DEB

$ 0.00099

0.00%

+98.00%

1627

AASToken

AAST

$ 0.00136

-0.81%

0.00%

+6.45%

$ 3.70M

1628

KASPY

$ 0.000001794

-1.32%

-1.27%

-0.39%

$ 3.78B

1629

COCO BSC

COCO

$ 0.19677

-0.01%

+0.03%

+1.63%

$ 136.35K

1630

PHT Stablecoin

PHT

$ 0.01614

0.00%

+0.88%

1631

Arcium

ARX

$ 0.1987

-2.01%

-5.23%

-5.45%

$ 1.81M

1632

Japan Open Chain

JOC

$ 0.02626

-0.08%

-5.90%

-9.21%

$ 971.20K

1633

$ 0.028338

0.00%

+2.41%

-0.14%

$ 9.53M

1634

RETURN TO MEMES

RTM

$ 0.001455

-3.24%

-31.69%

+11.34%

$ 28.23M

1635

AixPlay

AIXPLAY

$ 0.0001523

0.00%

+0.67%

-0.80%

$ 122.15M

1636

GAG Token

GAG

$ 0.003687

+0.03%

-4.18%

+0.88%

$ 7.46M

1637

트리클

TRCL

$ 0.0011322

0.00%

+1.83%

+47.86%

$ 404.95K

1638

TCryptochicks

TCC

$ 0.00837

+2.48%

-40.91%

-73.48%

$ 18.00M

1639

TOYLAND

TOYL

$ 0.0123

-0.81%

-34.57%

-74.59%

$ 30.25M

1640

Probinex

PBX

$ 0.004

0.00%

+4.71%

+3.90%

$ 207.32K

1641

MegaETH

MEGA

$ 0.04996

-0.69%

+1.91%

+7.75%

$ 1.56M

1642

$ 104.97

+0.19%

-6.97%

-15.70%

$ 867.90

1643

LoopNetwork

LOOP

$ 0.003

+31.77%

-3.52%

+10.45%

$ 1.69M

1644

YURU COIN

YURU

$ 0.3017

+0.76%

-3.55%

+5.72%

$ 14.01K

1645

METANIA GAMES

METANIA

$ 0.01735

+0.06%

$ 3.28M

1646

BCAT

$ 0.00004117

-0.07%

-3.81%

-2.82%

$ 319.81M

1647

Seeker

SKR

$ 0.009249

+0.99%

+1.03%

+10.67%

$ 6.85M

1648

pump.fun

PUMP

$ 0.001596

-1.24%

-3.38%

+10.35%

$ 207.92M

1649

TAC

$ 0.004683

-3.00%

-85.48%

-89.10%

$ 333.49M

1650

qONE Token

QONE

$ 0.005917

-0.18%

-4.21%

+26.78%

$ 14.84M

1651

Amnis Finance

AMI

$ 0.002004

-0.20%

-1.48%

-4.94%

$ 24.57M

1652

BOB

$ 0.00461

-0.54%

-0.82%

-0.67%

$ 11.86M

1653

Battery

BATTERY

$ 0.0003009

+1.19%

+2.31%

+2.76%

$ 48.88M

1654

BOBER

$ 0.0000473

0.00%

+2.16%

+15.09%

$ 159.03M

1655

Impossible Cloud Net

ICNT

$ 0.17962

-1.60%

+1.06%

-6.95%

$ 592.46K

1656

D. Energy

WATT

$ 0.05198

+1.39%

-3.22%

-22.19%

$ 161.35K

1657

Splendor

SPLD

$ 0.126

-0.16%

-11.04%

-28.29%

$ 330.84K

1658

EDOM

$ 0.0001211

-1.96%

+11.32%

+6.95%

$ 75.89M

1659

Waltonchain Autonomy

WTA

$ 0.00013643

0.00%

-5.43%

1660

NSGP Governance

NSG

$ 0.00668

0.00%

+1.36%

+1.83%

$ 935.56K

1661

SN64

$ 15.36

+2.28%

+0.90%

+1.10%

$ 2.46K

1662

Crepe

CREPE1

$ 0.00001137

+1.34%

-6.11%

-13.76%

$ 5.62B

1663

TRIA

$ 0.02769

+0.29%

-12.06%

+46.24%

$ 8.99M

1664

$ 145.31

-0.42%

-2.77%

-19.31%

$ 563.86

1665

$ 41.48

+1.12%

-6.13%

-8.48%

$ 1.66K

1666

Ice Open Network

ION

$ 0.000095

0.00%

-4.00%

-2.04%

$ 38.53M

1667

Verified Emeralds

VEREM

$ 3.35

+0.90%

-8.40%

-15.29%

$ 1.02K

1668

EUR

$ 1.1426

+0.01%

-0.10%

+0.37%

$ 7.00M

1669

OKAMI Project

OKM

$ 0.000006008

-0.58%

+6.58%

+6.86%

$ 10.09B

1670

STABLE

$ 0.034954

+3.88%

+2.71%

+6.15%

$ 1.98M

1671

$ 197.51

-0.77%

-5.09%

-13.29%

$ 389.49

1672

Blum

BLUM

$ 0.00181

-0.33%

-0.71%

-2.78%

$ 30.85M

1673

KiteAI

KITEAI

$ 0.00000006202

0.00%

+0.23%

+0.89%

$ 80.63M

1674

Wodo Gaming

XWGT

$ 0.012963

-0.72%

-0.87%

-5.09%

$ 751.60K

1675

Divo

DVO

$ 0.0011541

-0.06%

+0.50%

+11.29%

$ 13.72M

1676

TOYOW

TTN

$ 0.06561

-0.20%

+0.27%

+4.59%

$ 6.42M

1677

SN51

$ 11.23

0.00%

+1.17%

$ 560.71

1678

DPIN

DPN

$ 2.05

0.00%

+6.44%

-1.01%

$ 150.40

1679

MTC

$ 0.00559

-0.70%

-0.18%

-1.57%

$ 4.49M

1680

Laika

LAIKAL2

$ 0.02818

0.00%

-0.46%

+5.50%

$ 27.65K

1681

Safe Road Club

SRC

$ 0.000816

0.00%

-0.12%

-0.24%

$ 22.17M

1682

Ergosum

FAVE

$ 0.04783

0.00%

-1.18%

-2.71%

$ 97.23K

1683

헌터 드림

CAW

$ 0.000000033021

+0.08%

-1.55%

+6.80%

$ 3.09T

1684

Pharos

PROS

$ 0.4143

0.00%

+1.64%

-0.43%

$ 111.60K

1685

WOLFTON

$ 0.0000825

-0.81%

-13.96%

+26.03%

$ 67.99M

1686

$ 112.79

-0.52%

-6.89%

-17.64%

$ 702.04

1687

StorX Network

SRX

$ 0.05234

+0.31%

+0.29%

-0.47%

$ 140.55K

1688

Akita

AKITA

$ 0.01272

+0.24%

-1.01%

+2.33%

$ 282.97K

1689

three.ws

THREE

$ 0.001543

-6.55%

+6.62%

-34.11%

$ 47.91M

1690

Qitmeer Network

MEER

$ 0.004804

-0.02%

-16.91%

-15.76%

$ 1.46M

1691

Neptune

XNT

$ 0.16

+5.38%

-28.81%

+13.74%

$ 8.27K

1692

GoldBrick

GBCK

$ 0.003336

-0.24%

+0.36%

+8.83%

$ 24.76M

1693

Giza

GIZA

$ 0.002235

0.00%

+3.19%

-17.41%

$ 25.42M

1694

Treehouse

TREE

$ 0.04212

-0.75%

-2.35%

+2.57%

$ 1.32M

1695

Greever

GVL

$ 0.0009292

-0.10%

+0.32%

-0.66%

$ 8.36M

1696

HeliChain

HELI

$ 0.000004608

0.00%

-0.15%

+9.27%

$ 6.98M

1697

OpenLedger

OPEN

$ 0.15346

-0.52%

-3.21%

-1.55%

$ 390.40K

1698

SAFE AnWang

SAFE4

$ 1.907

0.00%

-5.26%

$ 1.26K

1699

Lombard

BARD

$ 0.1295

-0.76%

-3.56%

+0.39%

$ 548.67K

1700

RollX

ROLL

$ 0.06476

-0.09%

-2.76%

-11.02%

$ 875.43K

1701

SILVER

KAG

$ 59.59

+0.12%

-0.07%

+5.42%

$ 1.91K

1702

Slash Vision Labs

SVL

$ 0.010427

+0.11%

-0.04%

+32.66%

$ 4.38M

1703

ForTON

FRT

$ 21.02

+0.24%

-5.36%

+1.20%

$ 3.28K

1704

Mavryk Network

MVRK

$ 0.0149

0.00%

+0.68%

+5.97%

$ 778.16K

1705

$ 65.8

0.00%

-5.99%

-18.23%

$ 1.05K

1706

BabyBoomToken

BBT

$ 0.1113

-0.64%

+15.79%

+32.89%

$ 839.44K

1707

Echo

ECHO

$ 0.003596

+1.20%

-0.38%

+0.30%

$ 15.53M

1708

Moonbirds

BIRB

$ 0.06478

-2.65%

-13.07%

+18.02%

$ 1.12M

1709

Ultiland

ARTX

$ 0.1295

0.00%

-15.94%

+24.60%

$ 789.67K

1710

LITAS

$ 0.01151

0.00%

-8.65%

$ 2.78K

1711

Nodewaves

NWS

$ 0.0000034

0.00%

-9.57%

1712

SPACEX(PRE)

$ 147.3

+0.13%

-2.69%

-3.42%

$ 10.44K

1713

SWGT

$ 0.006661

+0.07%

+14.28%

+41.09%

$ 12.16M

1714

Camp Network

CAMP

$ 0.0006839

-0.93%

-1.87%

-3.66%

$ 72.05M

1715

Ika

IKA

$ 0.003128

+1.59%

+20.90%

+33.25%

$ 27.35M

1716

The Black Bull

ANSEM

$ 0.3724

+2.67%

-8.08%

+162.60%

$ 9.97M

1717

ONFA Token

OFT

$ 0.1636

0.00%

+0.18%

-10.75%

$ 280.52K

1718

Confidential Layer

CLONE

$ 0.004307

+0.02%

+0.30%

+0.37%

$ 22.64M

1719

edgeX

EDGE

$ 0.3883

-7.30%

+23.95%

+46.09%

$ 699.49K

1720

COP

$ 0.0002695

0.00%

+0.07%

+1.70%

$ 185.83M

1721

USAD

$ 0.9999

0.00%

+1.00%

+0.99%

$ 167.05

1722

DROPEE

$ 0.001509

0.00%

+0.40%

-9.64%

$ 150.37K

1723

USD Mapped Token

USDM

$ 0.9824

+0.03%

+1.08%

+1.98%

$ 55.99K

1724

Capinfra

CAPINFRA

$ 0.08886

-0.25%

-0.49%

+0.19%

$ 310.02K

1725

Infrared

$ 0.01448

0.00%

-0.75%

+2.99%

$ 11.14M

1726

TAP Protocol

TAP

$ 0.0856

-0.47%

-9.00%

-7.01%

$ 246.21K

1727

Sardis Network

SRDS

$ 0.00751

0.00%

-0.40%

-56.54%

$ 1.35K

1728

manlet

MANLET

$ 0.005981

-4.49%

-48.49%

$ 14.80M

1729

Panther Protocol

PANTHER

$ 0.003779

+0.32%

0.00%

-2.22%

$ 32.28M

1730

Grove

GROVE

$ 0.02931

+2.87%

-0.94%

$ 2.42M

1731

R0AR TOKEN

1R0R

$ 0.000554

-0.36%

-0.53%

+6.29%

$ 35.52M

1732

라벳

RBT

$ 50

0.00%

-15.38%

1733

EarnPark

PARK

$ 0.02002

-3.49%

+9.19%

+10.60%

$ 38.76M

1734

P2P

$ 0.0000507

0.00%

+0.80%

+12.92%

$ 7.71M

1735

Whalebit

CES

$ 0.4719

-0.15%

-3.27%

-7.54%

$ 114.28K

1736

Massa

MAS

$ 0.00322

0.00%

-0.31%

0.00%

$ 15.39M

1737

MACHINA

MXNA

$ 0.005388

+1.05%

-0.85%

-1.83%

$ 10.56M

1738

The Black Table

MENSA

$ 0.003906

-3.12%

-39.18%

-25.04%

$ 18.55M

1739

Terraport

TERRA

$ 0.001117

-0.79%

+2.99%

-4.22%

$ 194.99K

1740

오릭스

AUR

$ 0.2782

-0.14%

+0.29%

+4.53%

$ 210.25K

1741

Agro Global Token V2

AGRO

$ 0.0003877

+0.10%

+0.05%

+5.86%

$ 148.28M

1742

TAIX

$ 0.00002542

+0.04%

-0.20%

-0.43%

$ 651.30M

1743

Palio

PAL

$ 0.000772

+0.13%

-0.50%

-2.72%

$ 74.95M

1744

CRYPGPT

$ 0.05323

-0.15%

-0.04%

+6.58%

$ 1.20M

1745

ARS

$ 0.0006603

+0.50%

+0.88%

+1.10%

$ 82.71M

1746

Real World Services

RWS

$ 0.01332

+1.30%

-4.96%

-5.57%

$ 1.06M

1747

ADI

$ 5.824

+0.09%

-0.90%

+3.38%

$ 105.90K

1748

Brainedge

LEARN

$ 0.00573

+0.07%

+0.96%

+6.43%

$ 2.07M

1749

Vtrading

VTRADING

$ 0.000942

0.00%

+2.28%

-4.85%

$ 195.18K

1750

BluWhale AI

BLUAI

$ 0.015577

+0.37%

+1.53%

+16.39%

$ 12.06M

1751

$ 4.474

-0.15%

-5.73%

-15.21%

$ 18.29K

1752

EON Marketplace

EON

$ 0.003875

0.00%

-3.10%

-1.45%

$ 1.99K

1753

AI Network

AINETWORK

$ 0.010037

+1.44%

+4.22%

-0.31%

$ 6.25M

1754

Intuition

TRUST

$ 0.04992

-0.14%

-3.76%

-1.28%

$ 1.15M

1755

Avici

AVICI

$ 0.765

-1.28%

-7.94%

-14.19%

$ 68.60K

1756

Contentos

COS

$ 0.0002185

-7.76%

-7.17%

-11.12%

$ 250.97M

1757

Stake Vault Network

SVN

$ 0.0002726

+0.11%

-0.07%

+61.32%

$ 68.48M

1758

RYO Token

RYO

$ 3.84

-0.95%

-1.51%

+4.80%

$ 25.14K

1759

PEPPER

$ 0.0000000006491

0.00%

-0.05%

+1.87%

$ 2.52T

1760

HLKcoin

HLK

$ 0.1815

-0.05%

-1.01%

-0.27%

$ 306.29K

1761

ResearchHub

RSC

$ 0.08015

+0.01%

+0.93%

-3.17%

$ 777.14K

1762

FarmTown

FARMTOWN

$ 0.0001318

+1.62%

-13.32%

+39.01%

$ 397.82M

1763

Frankencoin

ZCHF

$ 1.2412

0.00%

-0.10%

+0.38%

$ 6.42K

1764

SPCM

$ 0.0003829

-0.99%

-6.92%

-1.64%

$ 1.41B

1765

OOB

$ 0.0112

+0.91%

-0.89%

+8.82%

$ 81.50K

1766

Gram

GRM

$ 0.001063

0.00%

+0.28%

+0.19%

$ 52.30M

1767

AIVIVE

AVV

$ 0.009592

-0.22%

+17.10%

+15.99%

$ 14.41M

1768

ShotsAI

SHOT

$ 0.002965

-2.57%

-50.66%

-77.63%

$ 151.57M

1769

MapNode

MAP

$ 0.00258

0.00%

-3.00%

-10.07%

$ 43.16M

1770

Wallitelli

WALLI

$ 0.0002167

+0.58%

-32.64%

-52.26%

$ 40.01M

1771

CYGNUS

CGN

$ 0.002338

+0.04%

+0.13%

-0.64%

$ 22.29M

1772

Jotchua

JOTCHUA

$ 0.005996

+7.03%

+0.23%

-37.50%

$ 17.12M

1773

OpenEden

EDEN

$ 0.04253

-0.99%

-5.24%

-1.81%

$ 1.47M

1774

Paxi Network

PAXI

$ 0.008236

0.00%

-20.76%

-33.02%

$ 18.54K

1775

Singularry AI

SINGULARRY

$ 0.01755

0.00%

-3.15%

+10.66%

$ 256.07K

1776

aPriori

APR

$ 0.20393

+0.52%

+0.61%

-10.38%

$ 475.21K

1777

The9bit

9BIT

$ 0.047501

-0.10%

-0.28%

-5.38%

$ 16.67M

자주 묻는 질문(FAQ)

MEXC 암호화폐 가격 페이지란 무엇인가요?

MEXC 암호화폐 가격 페이지는 9,918개의 암호화폐에 대한 실시간 가격 업데이트, 차트, 데이터를 제공합니다. 이를 통해 실시간 가격 변동, 거래량, 시가총액, 기타 주요 지표를 추적하여 정확한 시장 인사이트를 얻을 수 있습니다.

MEXC에는 몇 개의 암호화폐를 제공하나요?

MEXC는 1,544개 이상의 현물 거래 페어와 --개 이상의 선물 거래 페어에 대한 액세스를 제공하여 가장 다양한 암호화폐를 선택할 수 있는 거래소 중 하나입니다. 이처럼 다양한 선택지를 통해 사용자는 비트코인, 이더리움과 같은 인기 있는 토큰은 물론, 새롭게 등장하는 토큰도 거래할 수 있습니다.

"암호화폐 가격 변동성"이란 무엇인가요?

암호화폐 가격 변동성이란 암호화폐 가격의 예측할 수 없는 급격한 변화를 의미합니다. 변동성이 높으면 단기간에 가격이 크게 변동할 수 있어 암호화폐 시장은 위험하지만 높은 수익률도 기대할 수 있습니다.

실시간 암호화폐 가격 추적기는 무엇인가요?

실시간 암호화폐 가격 추적기는 다양한 암호화폐의 가격에 대한 실시간 업데이트를 제공하는 도구입니다. 사용자는 이를 통해 가격 변동, 시장 동향, 거래량 및 시가총액과 같은 기타 중요한 지표를 실시간으로 모니터링할 수 있습니다.

암호화폐 가격 변동이 심한 이유는 무엇인가요?

MEXC에 상장된 새로운 암호화폐의 가격을 볼 수 있나요?

MEXC에서 가장 많이 거래되는 암호화폐는 무엇인가요?

면책조항

본 페이지에 표시된 암호화폐 가격, 시장 데이터, 차트 및 관련 정보는 일반적인 정보 제공 목적으로만 제공되며, 금융, 투자 또는 거래 조언을 구성하지 않습니다. MEXC는 데이터의 정확성과 시의적절성을 보장하기 위해 최선을 다하고 있으나, 일부 정보는 독립적인 제3자로부터 제공되거나 지연될 수 있습니다. MEXC는 이 데이터의 절대적인 정확성, 완전성 또는 신뢰성에 대해 어떠한 진술이나 보증도 하지 않습니다. 암호화폐 가격은 상당한 시장 변동성에 영향을 받을 수 있습니다. 투자 결정을 내리기 전에 스스로 충분한 조사(DYOR)를 수행하고 본인의 위험 감수 능력을 평가하시기 바랍니다. MEXC는 귀하가 본 문서에 제공된 정보에 의존하여 발생한 직접적 또는 간접적 손실에 대해 어떠한 책임도 지지 않습니다.

거래 가능한 암호화폐

카테고리

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

자주 묻는 질문(FAQ)

면책조항