Seuraa kryptojen hintatrendejä | MEXC-pörssi

Tutustu yksinkertaistettuihin kryptorahakkeiden hintakaavioihin. Perustiedot ja tärkeimmät tiedot ovat saatavilla yhdellä silmäyksellä: hinta ja trendi, markkina-arvo, volyymi sekä muut tärkeät tilastot ja hyödylliset linkit, jotka on kerätty tänne MEXCissä.

Voit myös rekisteröityä nyt ja saada täyden hyödyn alustastamme ja saada käyttöösi eksklusiivisia ominaisuuksia. MEXC-tilin avulla voit ostaa ja myydä kryptovaluuttoja helposti, seurata salkkuasi ja saada reaaliaikaisia hälytyksiä hinnanmuutoksista. Lisäksi suojattu alustamme varmistaa, että transaktiosi ovat turvallisia ja henkilötietosi pysyvät suojattuina. Älä jää paitsi kryptovaluuttakaupan jännittävästä maailmasta – rekisteröidy nyt ja aloita matkasi MEXCin kanssa.

#
Kolikko
Hinta
Viimeiset 7 päivää
Toiminto
1
Bitcoin
Bitcoin
BTC
$ 77,980.49
-0.03%
+0.89%
-3.05%
$ 1.56T
$ 7.46K
2
Ethereum
Ethereum
ETH
$ 2,142.9
-0.05%
+0.74%
-4.47%
$ 258.77B
$ 122.75K
3
Binance Coin
Binance Coin
BNB
$ 654.1
-0.14%
+1.67%
-3.18%
$ 88.15B
$ 18.53K
4
XRP
XRP
XRP
$ 1.382
+0.04%
+0.97%
-5.14%
$ 85.50B
$ 26.09M
5
USDCoin
USDCoin
USDC
$ 1.00067
0.00%
-0.01%
+0.08%
$ 76.34B
$ 141.69M
6
Solana
Solana
SOL
$ 87
+0.15%
+2.37%
-4.05%
$ 50.23B
$ 1.00M
7
Tron
Tron
TRX
$ 0.3596
-0.06%
+1.10%
+1.61%
$ 34.07B
$ 31.21M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,139.73
+0.06%
+0.93%
-4.36%
$ 19.00B
$ 27.49
9
DOGE
DOGE
DOGE
$ 0.10542
-0.11%
+1.79%
-6.96%
$ 17.95B
$ 141.03M
10
Hyperliquid
Hyperliquid
HYPE
$ 56.09
-0.42%
+17.30%
+23.84%
$ 14.35B
$ 103.15K
11
Zcash
Zcash
ZEC
$ 673.51
-0.03%
+15.39%
+24.69%
$ 11.29B
$ 16.97K
12
Sky Dollar
Sky Dollar
USDS
$ 1.0006
-0.10%
0.00%
-0.06%
$ 10.72B
$ 57.13K
13
Cardano
Cardano
ADA
$ 0.2515
-0.04%
+0.60%
-5.16%
$ 9.12B
$ 17.92M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 77,760.52
-0.03%
+0.92%
-3.01%
$ 9.11B
$ 2.48
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 379.8
-0.29%
+2.45%
-12.27%
$ 7.61B
$ 7.80K
16
Monero
Monero
XMR
$ 403.48
+0.02%
+2.85%
+3.14%
$ 7.50B
$ 9.95K
17
Chainlink
Chainlink
LINK
$ 9.741
-0.05%
+1.52%
-4.67%
$ 6.41B
$ 147.70K
18
Canton Network
Canton Network
CC
$ 0.15532
-0.14%
+4.62%
-5.60%
$ 5.98B
$ 1.39M
19
TONCOIN
TONCOIN
TON
$ 2.053
-0.05%
+4.73%
+0.24%
$ 5.55B
$ 2.75M
20
Stellar
Stellar
XLM
$ 0.1469
+0.20%
+2.08%
-7.61%
$ 4.92B
$ 3.10M
21
USD1
USD1
USD1
$ 1.00081
0.00%
+0.02%
+0.10%
$ 4.66B
$ 18.08M
22
$ 1.1269
+0.47%
+7.09%
-2.73%
$ 4.52B
$ 2.21M
23
Ethena USDe
Ethena USDe
USDE
$ 1.0004
0.00%
-0.03%
-0.01%
$ 4.45B
$ 1.38M
24
Litecoin
Litecoin
LTC
$ 54.44
-0.04%
+0.35%
-5.27%
$ 4.20B
$ 78.71K
25
Avalanche
Avalanche
AVAX
$ 9.384
-0.05%
+1.92%
-3.45%
$ 4.05B
$ 58.15K
26
Hedera
Hedera
HBAR
$ 0.0895
-0.02%
+0.46%
-4.61%
$ 3.89B
$ 2.14M
27
MemeCore
MemeCore
M
$ 2.93173
-0.50%
-14.03%
-11.88%
$ 3.87B
$ 61.84K
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,350
0.00%
+1.59%
-5.53%
$ 3.85B
$ 0.30
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005839
-0.07%
+1.57%
-6.32%
$ 3.44B
$ 114.48B
30
Cronos
Cronos
CRO
$ 0.06967
-0.21%
+1.12%
-8.47%
$ 3.12B
$ 1.47M
31
Bittensor
Bittensor
TAO
$ 277.61
-0.17%
+6.16%
-7.85%
$ 3.03B
$ 11.54K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,528.88
+0.03%
+1.02%
-0.98%
$ 2.68B
$ 452.73
33
UNISWAP
UNISWAP
UNI
$ 3.676
+0.14%
+4.59%
+0.80%
$ 2.33B
$ 94.29K
34
Mantle
Mantle
MNT
$ 0.6882
+0.40%
+9.27%
-0.07%
$ 2.25B
$ 209.25K
35
NEAR
NEAR
NEAR
$ 1.765
-0.14%
+6.94%
+12.74%
$ 2.25B
$ 550.92K
36
Polkadot
Polkadot
DOT
$ 1.277
+0.39%
+2.57%
-3.92%
$ 2.15B
$ 1.36M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,531.21
+0.04%
+1.09%
-0.82%
$ 2.13B
$ 604.69
38
WLFI
WLFI
WLFI
$ 0.0625
-0.33%
+1.90%
-7.63%
$ 1.99B
$ 4.01M
39
Ondo
Ondo
ONDO
$ 0.40531
-1.02%
+5.38%
+7.81%
$ 1.98B
$ 4.92M
40
HTX DAO
HTX DAO
HTX
$ 0.000002011
0.00%
+1.51%
+1.62%
$ 1.82B
$ 31.23B
41
Aster
Aster
ASTER
$ 0.6887
-0.53%
+4.40%
+2.57%
$ 1.80B
$ 5.18M
42
OKB
OKB
OKB
$ 81.23
-0.06%
+1.38%
-3.47%
$ 1.71B
$ 759.05
43
Sky Protocol
Sky Protocol
SKY
$ 0.07071
-0.08%
+2.33%
-2.12%
$ 1.64B
$ 960.03K
44
Pi Network
Pi Network
PI
$ 0.1532
+0.25%
+2.89%
-9.25%
$ 1.63B
$ 1.89M
45
Falcon Finance
Falcon Finance
USDF
$ 0.9986
+0.01%
+0.01%
-0.03%
$ 1.62B
$ 92.73K
46
Pepe
Pepe
PEPE
$ 0.000003774
-0.03%
+2.44%
-5.09%
$ 1.56B
$ 133.34B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
+0.01%
-0.12%
$ 1.54B
$ 5.50K
48
Internet Computer
Internet Computer
ICP
$ 2.588
-0.19%
+2.18%
-6.08%
$ 1.43B
$ 112.81K
49
Ethereum Classic
Ethereum Classic
ETC
$ 9.07
-0.11%
+1.00%
-2.58%
$ 1.42B
$ 18.42K
50
LAB
LAB
LAB
$ 4.53172
+5.01%
+7.91%
+4.03%
$ 1.41B
$ 201.73K
51
Bitget Token
Bitget Token
BGB
$ 2.00786
+0.22%
+0.54%
-3.33%
$ 1.40B
$ 37.01K
52
AaveToken
AaveToken
AAVE
$ 89.82
-0.20%
+2.15%
-6.47%
$ 1.38B
$ 4.49K
53
DEXE
DEXE
DEXE
$ 13.791
+0.58%
-0.36%
+7.61%
$ 1.16B
$ 6.00K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0597
+0.08%
+1.42%
-2.67%
$ 1.09B
$ 6.84K
55
United Stables
United Stables
U
$ 1.0006
-0.03%
-0.05%
+0.05%
$ 1.06B
$ 174.30K
56
Algorand
Algorand
ALGO
$ 0.11895
+0.07%
+1.77%
+2.35%
$ 1.06B
$ 2.07M
57
COSMOS
COSMOS
ATOM
$ 2.064
+0.49%
+1.93%
+3.31%
$ 1.05B
$ 352.49K
58
Render
Render
RENDER
$ 1.941
-0.36%
+4.37%
+3.42%
$ 1.00B
$ 154.11K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09144
-0.36%
+0.68%
-1.92%
$ 973.13M
$ 2.48M
60
Ethena
Ethena
ENA
$ 0.10699
-0.47%
+0.96%
-8.90%
$ 966.47M
$ 5.19M
61
Kaspa
Kaspa
KAS
$ 0.034738
-0.26%
+1.64%
-5.82%
$ 952.89M
$ 12.26M
62
MORPHO
MORPHO
MORPHO
$ 1.8845
+0.31%
+5.27%
-4.54%
$ 920.45M
$ 62.29K
63
Lombard
Lombard
LBTC
$ 77,969.68
+0.68%
+1.20%
-3.15%
$ 918.81M
$ 0.72
64
Quant
Quant
QNT
$ 74.24
-0.21%
+2.03%
-4.44%
$ 898.33M
$ 1.41K
65
Worldcoin
Worldcoin
WLD
$ 0.2541
-0.55%
+5.62%
+1.16%
$ 865.79M
$ 1.98M
66
Aptos
Aptos
APT
$ 0.9667
-0.06%
+2.27%
-4.62%
$ 792.02M
$ 184.79K
67
Filecoin
Filecoin
FIL
$ 0.9913
+0.11%
+3.41%
-3.30%
$ 774.96M
$ 1.96M
68
VVV
VVV
VVV
$ 16.8234
+0.37%
-1.74%
+18.40%
$ 770.80M
$ 26.91K
69
JUST
JUST
JST
$ 0.09082
-0.02%
-2.01%
-1.22%
$ 768.26M
$ 1.28M
70
$ 0.008483
+0.05%
+2.22%
-10.37%
$ 731.98M
$ 15.50M
71
Jupiter
Jupiter
JUP
$ 0.2145
+0.47%
+6.31%
-2.30%
$ 705.23M
$ 1.29M
72
Arbitrum
Arbitrum
ARB
$ 0.11308
0.00%
-1.17%
-11.54%
$ 705.16M
$ 1.91M
73
XDC Network
XDC Network
XDC
$ 0.03416
+0.71%
-1.72%
-4.06%
$ 703.89M
$ 13.28M
74
Humanity
Humanity
H
$ 0.24973
+0.04%
-1.37%
-0.34%
$ 680.88M
$ 1.26M
75
DASH
DASH
DASH
$ 51.75
-1.98%
+22.72%
+17.72%
$ 668.30M
$ 78.23K
76
Beldex
Beldex
BDX
$ 0.07883
+0.01%
-0.35%
-0.23%
$ 609.77M
$ 12.59M
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009399
-1.90%
+5.69%
+5.41%
$ 588.69M
$ 154.82M
78
Nexo
Nexo
NEXO
$ 0.8901
-0.01%
+0.50%
-1.95%
$ 575.59M
$ 66.90K
79
VeChain
VeChain
VET
$ 0.006677
-0.06%
+1.20%
-7.37%
$ 574.04M
$ 18.13M
80
Bonk
Bonk
BONK
$ 0.000006193
-0.06%
+3.13%
-7.93%
$ 544.42M
$ 71.52B
81
Injective
Injective
INJ
$ 5.006
+1.22%
-1.31%
-0.74%
$ 497.36M
$ 663.34K
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
+0.01%
0.00%
-0.01%
$ 494.42M
$ 5.59K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.059
-0.29%
+0.49%
-11.80%
$ 487.88M
$ 881.85K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7409
-0.39%
+3.02%
-3.69%
$ 485.58M
$ 376.78K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.466
-0.20%
+3.83%
-2.98%
$ 477.30M
$ 565.88K
86
Chiliz
Chiliz
CHZ
$ 0.04504
-0.62%
-2.65%
+3.53%
$ 468.38M
$ 8.23M
87
LayerZero
LayerZero
ZRO
$ 1.378
-0.07%
+2.91%
+0.95%
$ 454.33M
$ 325.20K
88
Stacks
Stacks
STX
$ 0.2439
-0.37%
+2.35%
-6.01%
$ 442.95M
$ 327.17K
89
SEI
SEI
SEI
$ 0.06248
-0.05%
+2.79%
-5.69%
$ 442.41M
$ 1.89M
90
FET
FET
FET
$ 0.1946
-0.36%
+1.73%
-7.17%
$ 438.90M
$ 1.41M
91
Binance Life
Binance Life
币安人生
$ 0.43616
-0.75%
-1.76%
+5.15%
$ 437.73M
$ 259.70K
92
Terra Classic
Terra Classic
LUNC
$ 0.00007757
-0.32%
+2.54%
+4.88%
$ 429.55M
$ 3.74B
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.418
-0.14%
+1.98%
-10.73%
$ 393.14M
$ 288.78K
94
SUN
SUN
SUN
$ 0.020136
+0.10%
+1.65%
+2.22%
$ 386.89M
$ 6.53M
95
TIA
TIA
TIA
$ 0.4131
+0.12%
+4.53%
-6.75%
$ 380.12M
$ 1.92M
96
Tezos
Tezos
XTZ
$ 0.3495
-0.40%
+3.32%
-6.13%
$ 378.68M
$ 169.61K
97
DoubleZero
DoubleZero
2Z
$ 0.10869
-0.43%
+17.66%
+7.78%
$ 375.43M
$ 969.04K
98
First Digital USD
First Digital USD
FDUSD
$ 0.9989
+0.02%
+0.04%
+0.07%
$ 373.84M
$ 87.26K
99
SIREN
SIREN
SIREN
$ 0.5118
-0.27%
-1.12%
-4.47%
$ 372.48M
$ 741.09K
100
Curve
Curve
CRV
$ 0.2375
-0.29%
-0.25%
-10.28%
$ 356.90M
$ 1.91M
101
SPX6900
SPX6900
SPX
$ 0.3834
+0.13%
+3.63%
-8.90%
$ 356.38M
$ 318.15K
102
Yooldo Games
Yooldo Games
ESPORTS
$ 0.74826
-3.59%
+9.98%
+7.88%
$ 347.91M
$ 226.64K
103
Immutable X
Immutable X
IMX
$ 0.1734
-0.29%
+5.20%
-10.31%
$ 347.80M
$ 496.97K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3869
-0.18%
+2.30%
-10.26%
$ 341.17M
$ 2.03M
105
Lighter
Lighter
LIT
$ 1.306
-0.44%
+12.14%
+47.07%
$ 337.60M
$ 568.74K
106
SkyAI
SkyAI
SKYAI
$ 0.3408
-2.21%
-2.01%
-6.76%
$ 336.80M
$ 3.60M
107
Kaia
Kaia
KAIA
$ 0.05224
-0.68%
+1.41%
+11.98%
$ 330.88M
$ 1.86M
108
Pyth Network
Pyth Network
PYTH
$ 0.04192
-0.55%
+2.92%
-14.36%
$ 329.80M
$ 13.71M
109
Monad
Monad
MON
$ 0.02746
-0.33%
+5.66%
-5.96%
$ 324.60M
$ 6.16M
110
Pendle
Pendle
PENDLE
$ 1.889
-0.37%
+6.69%
-7.29%
$ 320.60M
$ 700.05K
111
Decred
Decred
DCR
$ 18.147
+3.88%
+9.94%
-2.09%
$ 319.96M
$ 10.43K
112
BitTorrent
BitTorrent
BTT
$ 0.0000003222
-0.06%
+0.47%
-1.04%
$ 318.62M
$ 183.06B
113
B
B
B
$ 0.32778
-13.39%
-7.29%
-33.72%
$ 317.57M
$ 1.85M
114
Gnosis
Gnosis
GNO
$ 119.78
-0.04%
+1.51%
-4.18%
$ 316.13M
$ 672.19
115
Lido DAO
Lido DAO
LDO
$ 0.3627
-0.28%
+1.26%
-3.65%
$ 307.36M
$ 353.35K
116
CONFLUX
CONFLUX
CFX
$ 0.05829
-0.50%
-1.04%
-21.59%
$ 303.55M
$ 1.83M
117
Telcoin
Telcoin
TEL
$ 0.003163
-0.47%
+3.17%
-13.36%
$ 302.92M
$ 56.62M
118
Zebec Network
Zebec Network
ZBCN
$ 0.0030241
+0.34%
+3.14%
-13.86%
$ 302.30M
$ 99.78M
119
BitcoinSV
BitcoinSV
BSV
$ 15.06
-0.13%
+1.34%
-8.33%
$ 301.87M
$ 3.85K
120
FLOKI
FLOKI
FLOKI
$ 0.00003064
-0.07%
+0.79%
-9.38%
$ 292.19M
$ 5.36B
121
AINFT
AINFT
NFT
$ 0.0000002855
+0.39%
+0.14%
-2.55%
$ 283.67M
$ 199.92B
122
OP
OP
OP
$ 0.131
-0.46%
+2.67%
-6.50%
$ 281.55M
$ 1.23M
123
Jasmy
Jasmy
JASMY
$ 0.00572
-0.25%
-0.30%
-9.86%
$ 281.09M
$ 16.31M
124
STRK
STRK
STRK
$ 0.04481
-0.89%
+8.24%
-1.37%
$ 280.21M
$ 14.47M
125
Graph Token
Graph Token
GRT
$ 0.02567
-0.16%
+2.68%
-6.45%
$ 278.27M
$ 2.69M
126
ENS
ENS
ENS
$ 6.363
+0.03%
+1.92%
-7.47%
$ 256.92M
$ 10.58K
127
JITO
JITO
JTO
$ 0.5502
-1.14%
+28.49%
+6.48%
$ 253.64M
$ 667.63K
128
OriginTrail
OriginTrail
TRAC
$ 0.5058
+9.34%
+14.09%
+46.67%
$ 252.20M
$ 486.09K
129
MIOTAC
MIOTAC
IOTA
$ 0.05639
+0.14%
+0.53%
-7.22%
$ 251.51M
$ 1.04M
130
Maple Finance
Maple Finance
SYRUP
$ 0.20604
-0.52%
-1.89%
-10.94%
$ 247.22M
$ 311.55K
131
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011469
-0.04%
+0.09%
-3.65%
$ 240.98M
$ 207.49B
132
Compound
Compound
COMP
$ 23.19
+0.35%
+1.89%
+3.62%
$ 231.55M
$ 2.91K
133
Billions
Billions
BILL
$ 0.09346
+8.78%
-17.52%
-56.75%
$ 226.72M
$ 20.85M
134
ETHGAS
ETHGAS
GWEI
$ 0.12336
-2.47%
-1.81%
-17.51%
$ 220.73M
$ 195.44K
135
Falcon Finance
Falcon Finance
FF
$ 0.09176
-0.01%
+4.13%
+13.40%
$ 213.67M
$ 1.38M
136
$ 0.07266
-0.11%
+0.95%
-5.96%
$ 213.30M
$ 1.00M
137
Raydium
Raydium
RAY
$ 0.7845
-0.10%
+5.98%
+1.56%
$ 211.31M
$ 142.90K
138
Axie Infinity
Axie Infinity
AXS
$ 1.2115
-0.09%
+2.41%
-1.84%
$ 210.45M
$ 70.36K
139
NEO
NEO
NEO
$ 2.897
-0.31%
+2.01%
-5.72%
$ 204.49M
$ 29.37K
140
Block Street
Block Street
BSB
$ 0.9789
+1.00%
+26.20%
+142.80%
$ 202.66M
$ 4.68M
141
Trust Wallet
Trust Wallet
TWT
$ 0.4669
+0.13%
+1.67%
-7.73%
$ 201.13M
$ 138.51K
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1972
-0.25%
+2.50%
-7.25%
$ 196.87M
$ 862.45K
143
Circle xStock
Circle xStock
CRCLX
$ 112.67
+0.08%
+0.33%
-4.92%
$ 196.76M
$ 1.18K
144
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19326
-0.59%
+3.88%
-9.02%
$ 192.85M
$ 1.43M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047989
+0.04%
+0.08%
-4.63%
$ 183.44M
$ 3.91M
146
DeepBook
DeepBook
DEEP
$ 0.035023
-0.16%
+8.23%
+0.56%
$ 182.63M
$ 3.48M
147
Decentraland
Decentraland
MANA
$ 0.08968
-0.02%
-0.36%
-4.54%
$ 178.08M
$ 634.71K
148
Story
Story
IP
$ 0.4993
-0.02%
+4.05%
-3.71%
$ 177.63M
$ 119.58K
149
Centrifuge
Centrifuge
CFG
$ 0.3073
-1.51%
+4.28%
+8.47%
$ 172.97M
$ 1.38M
150
Vision
Vision
VSN
$ 0.04709
0.00%
+0.53%
-1.79%
$ 170.89M
$ 1.21M
151
ZANO
ZANO
ZANO
$ 10.902
+0.21%
-2.52%
-4.33%
$ 166.58M
$ 53.46K
152
Walrus
Walrus
WAL
$ 0.07099
+0.63%
+6.46%
-10.82%
$ 166.21M
$ 1.33M
153
Convex Finance
Convex Finance
CVX
$ 1.7
-0.76%
-2.03%
-5.89%
$ 165.28M
$ 44.63K
154
MX Token
MX Token
MX
$ 1.7709
-0.01%
-0.05%
-1.09%
$ 162.67M
$ 1.56M
155
Gala
Gala
GALA
$ 0.003392
-0.26%
+1.10%
-5.54%
$ 162.28M
$ 66.91M
156
$ 112.33
+0.08%
+0.12%
-4.94%
$ 161.14M
$ 1.60K
157
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.25024
+1.50%
-4.14%
+6.74%
$ 159.00M
$ 706.95K
158
Plasma
Plasma
XPL
$ 0.08764
-1.28%
+5.38%
-5.68%
$ 157.72M
$ 4.35M
159
Xphere
Xphere
XP
$ 0.057543
+3.77%
+7.29%
+133.76%
$ 156.92M
$ 28.26M
160
THORChain
THORChain
RUNE
$ 0.4328
+0.14%
-3.08%
-24.58%
$ 153.18M
$ 425.17K
161
Genius
Genius
GENIUS
$ 0.45412
-0.28%
+11.24%
-6.32%
$ 152.93M
$ 517.61K
162
ZKsync
ZKsync
ZK
$ 0.01545
-0.64%
+3.61%
-10.71%
$ 152.35M
$ 5.45M
163
Helium Network Token
Helium Network Token
HNT
$ 0.8151
+0.01%
+1.04%
-6.77%
$ 152.26M
$ 84.19K
164
RaveDAO
RaveDAO
RAVE
$ 0.6046
+0.48%
+1.45%
-4.96%
$ 151.84M
$ 50.52K
165
Undeads Games
Undeads Games
UDS
$ 1.5019
+0.23%
-0.59%
-1.10%
$ 149.85M
$ 14.41K
166
BAT
BAT
BAT
$ 0.09955
-0.31%
+0.47%
-3.97%
$ 148.94M
$ 562.39K
167
XEC
XEC
XEC
$ 0.000007332
-0.31%
+0.85%
-7.34%
$ 146.85M
$ 7.89B
168
Arweave
Arweave
AR
$ 2.225
-0.63%
+4.32%
-3.27%
$ 145.81M
$ 49.97K
169
ApeCoin
ApeCoin
APE
$ 0.1459
-0.27%
+1.11%
-2.02%
$ 145.70M
$ 2.24M
170
EigenLayer
EigenLayer
EIGEN
$ 0.1956
-0.20%
+4.04%
-8.30%
$ 145.45M
$ 582.69K
171
ULTIMA
ULTIMA
ULTIMA
$ 2,737.23
+0.01%
-2.91%
-7.32%
$ 142.66M
$ 153.23
172
SafePal
SafePal
SFP
$ 0.2805
-0.07%
+2.15%
-6.79%
$ 140.10M
$ 194.85K
173
Newton
Newton
AB
$ 0.001403
-0.57%
0.00%
-2.97%
$ 138.65M
$ 7.91M
174
Cheems
Cheems
CHEEMS
$ 0.0000007309
+1.26%
+25.60%
+19.53%
$ 137.23M
$ 98.17B
175
Banana
Banana
BANANAS31
$ 0.013495
-1.04%
+18.41%
+9.61%
$ 135.84M
$ 24.16M
176
A
A
A
$ 0.08194
-0.01%
+1.33%
-8.76%
$ 134.81M
$ 1.52M
177
dYdX
dYdX
DYDX
$ 0.15739
-1.47%
+3.80%
+4.24%
$ 131.86M
$ 1.17M
178
1INCH
1INCH
1INCH
$ 0.09312
-0.12%
+1.88%
-4.80%
$ 131.01M
$ 599.42K
179
S
S
S
$ 0.04504
-0.33%
+1.74%
-6.79%
$ 129.63M
$ 2.06M
180
Tagger
Tagger
TAG
$ 0.0012092
-1.68%
+11.34%
-2.48%
$ 128.82M
$ 53.95M
181
Project Ailey
Project Ailey
ALE
$ 0.2645
0.00%
+0.08%
-0.38%
$ 128.69M
$ 354.09K
182
Instadapp
Instadapp
FLUID
$ 1.648
0.00%
+3.76%
-5.77%
$ 128.46M
$ 1.33K
183
$ 0.2761
-0.57%
+0.73%
-4.29%
$ 127.96M
$ 256.18K
184
Horizen
Horizen
ZEN
$ 6.822
-1.45%
+11.92%
+6.92%
$ 123.38M
$ 68.87K
185
Aethir
Aethir
ATH
$ 0.006126
-0.65%
+3.17%
-5.80%
$ 122.52M
$ 15.37M
186
River
River
RIVER
$ 6.2304
-0.78%
-1.91%
-17.30%
$ 121.39M
$ 63.51K
187
GoMining
GoMining
GOMINING
$ 0.2967
+0.03%
+0.47%
+1.40%
$ 119.98M
$ 586.68K
188
MULTIVERSX
MULTIVERSX
EGLD
$ 3.988
-0.05%
+2.15%
-7.72%
$ 119.64M
$ 18.97K
189
Sentient
Sentient
SENT
$ 0.01636
-0.43%
+1.11%
+2.57%
$ 118.27M
$ 4.71M
190
Kaito
Kaito
KAITO
$ 0.4921
-0.04%
+8.92%
+3.98%
$ 117.87M
$ 172.95K
191
SoSoValue
SoSoValue
SOSO
$ 0.3713
+0.19%
+0.65%
+1.23%
$ 115.60M
$ 316.99K
192
TROLL
TROLL
TROLLSOL
$ 0.115486
+2.34%
+2.71%
-3.84%
$ 115.25M
$ 2.84M
193
Reserve Rights
Reserve Rights
RSR
$ 0.001793
-0.22%
+2.17%
-7.01%
$ 111.97M
$ 34.63M
194
SNX
SNX
SNX
$ 0.3144
-0.06%
+2.17%
-2.87%
$ 108.59M
$ 192.38K
195
Stargate Finance
Stargate Finance
STG
$ 0.1646
+1.24%
-2.10%
-23.51%
$ 107.74M
$ 335.54K
196
FTX Token
FTX Token
FTT
$ 0.3216
-0.34%
-0.09%
-11.35%
$ 107.12M
$ 170.41K
197
0G
0G
0G
$ 0.4966
-0.06%
+1.62%
-8.40%
$ 105.60M
$ 134.61K
198
Audiera
Audiera
BEAT
$ 0.66238
+2.21%
+15.80%
+12.89%
$ 104.61M
$ 439.15K
199
Safe Token
Safe Token
SAFE
$ 0.1394
0.00%
+3.41%
-4.52%
$ 103.21M
$ 15.88K
200
BERA
BERA
BERA
$ 0.3944
+0.20%
+1.01%
-0.66%
$ 102.26M
$ 314.05K
201
Livepeer
Livepeer
LPT
$ 2.053
-0.15%
+1.58%
-5.61%
$ 102.06M
$ 29.68K
202
AWE Network
AWE Network
AWE
$ 0.05156
-0.02%
+2.10%
-8.43%
$ 100.23M
$ 1.10M
203
RealLink
RealLink
REAL
$ 0.07215
-0.03%
+1.98%
-5.99%
$ 99.12M
$ 1.30M
204
Kamino
Kamino
KMNO
$ 0.02125
-1.07%
+6.35%
-4.02%
$ 98.87M
$ 4.22M
205
CoW Protocol
CoW Protocol
COW
$ 0.1709
-0.18%
+2.77%
-7.03%
$ 98.83M
$ 322.75K
206
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.0992
-0.67%
-6.57%
-22.04%
$ 98.81M
$ 1.14M
207
Qtum
Qtum
QTUM
$ 0.911
+0.19%
+2.33%
-5.43%
$ 96.44M
$ 68.78K
208
Tesla xStock
Tesla xStock
TSLAX
$ 422.88
-0.01%
+4.79%
-2.42%
$ 95.31M
$ 137.24
209
Melania Meme
Melania Meme
MELANIA
$ 0.09474
-0.08%
+1.82%
-8.19%
$ 94.90M
$ 689.84K
210
0x
0x
ZRX
$ 0.10807
-0.31%
+3.17%
-4.70%
$ 91.77M
$ 556.21K
211
Kusama
Kusama
KSM
$ 5.004
+0.30%
+1.58%
-5.94%
$ 91.60M
$ 12.26K
212
Keeta
Keeta
KTA
$ 0.1687
-0.65%
+24.65%
+13.92%
$ 91.36M
$ 1.33M
213
Beam
Beam
BEAMX
$ 0.00178
-0.11%
+3.73%
-5.77%
$ 91.31M
$ 60.74M
214
ORDI
ORDI
ORDI
$ 4.312
-0.55%
+4.34%
-2.52%
$ 90.83M
$ 17.63K
215
NEXPACE
NEXPACE
NXPC
$ 0.3225
-0.19%
+1.25%
-8.13%
$ 90.62M
$ 189.67K
216
RavenCoin
RavenCoin
RVN
$ 0.005522
0.00%
+1.23%
-5.76%
$ 89.82M
$ 10.56M
217
YearnFinance
YearnFinance
YFI
$ 2,503
-0.14%
+0.85%
-6.17%
$ 89.44M
$ 33.08
218
FORM
FORM
FORM
$ 0.2331
-0.47%
+0.56%
-11.54%
$ 88.98M
$ 346.43K
219
Enjin
Enjin
ENJ
$ 0.04508
+0.09%
-2.04%
-2.09%
$ 88.53M
$ 3.40M
220
Orca
Orca
ORCA
$ 1.4416
+0.06%
+1.63%
-0.19%
$ 87.34M
$ 58.51K
221
Whiterock
Whiterock
WHITE
$ 0.0001276
+0.35%
-0.32%
-26.98%
$ 82.95M
$ 435.63M
222
GRASS
GRASS
GRASS
$ 0.3313
+0.54%
+10.35%
+2.42%
$ 81.66M
$ 267.41K
223
Zilliqa
Zilliqa
ZIL
$ 0.00404
+0.07%
+3.17%
-2.49%
$ 80.72M
$ 14.22M
224
Defi App
Defi App
HOME
$ 0.02136
+1.40%
+0.29%
+14.13%
$ 80.54M
$ 5.72M
225
RONIN
RONIN
RON
$ 0.10252
+0.24%
-4.09%
+2.08%
$ 79.63M
$ 1.70M
226
TFUEL
TFUEL
TFUEL
$ 0.0108
-0.18%
+1.22%
-6.49%
$ 79.24M
$ 5.38M
227
SOON
SOON
SOON
$ 0.1537
-0.64%
-1.91%
-10.45%
$ 79.03M
$ 451.64K
228
BIO Protocol
BIO Protocol
BIO
$ 0.03615
-0.53%
+0.28%
-18.18%
$ 78.56M
$ 4.09M
229
XPR Network
XPR Network
XPR
$ 0.0027131
+0.16%
+4.17%
-1.74%
$ 78.52M
$ 32.34M
230
Turbo
Turbo
TURBO
$ 0.0011358
-0.42%
+0.63%
-11.54%
$ 78.37M
$ 60.05M
231
Spark
Spark
SPK
$ 0.02882
-0.45%
+3.56%
-12.98%
$ 77.96M
$ 2.13M
232
MultiBank Group
MultiBank Group
MBG
$ 0.3076
0.00%
-1.28%
+2.67%
$ 76.34M
$ 2.45M
233
RIF
RIF
RIF
$ 0.07572
+1.33%
+9.48%
+4.95%
$ 76.32M
$ 947.91K
234
Oasis
Oasis
ROSE
$ 0.009944
-0.42%
+3.90%
-11.95%
$ 76.27M
$ 6.73M
235
$ 0.1401
+0.57%
+2.18%
-6.77%
$ 75.96M
$ 586.62K
236
Wormhole
Wormhole
W
$ 0.01285
-0.39%
+6.09%
-7.39%
$ 75.93M
$ 35.15M
237
Cysic
Cysic
CYS
$ 0.4664
+1.53%
+8.41%
-2.51%
$ 74.85M
$ 289.09K
238
Mina Protocol
Mina Protocol
MINA
$ 0.05815
0.00%
+1.91%
-9.27%
$ 74.71M
$ 1.05M
239
Plume Network
Plume Network
PLUME
$ 0.013054
-0.94%
+8.88%
+1.34%
$ 74.26M
$ 14.01M
240
Irys
Irys
IRYS
$ 0.03642
-0.56%
+2.01%
-27.65%
$ 73.94M
$ 11.81M
241
Alphabet xStock
Alphabet xStock
GOOGLX
$ 390.58
+0.14%
+0.40%
-1.52%
$ 73.91M
$ 140.93
242
Qubic
Qubic
QUBIC
$ 0.0000005332
+0.02%
-1.54%
-5.94%
$ 73.84M
$ 645.43B
243
Dusk Network
Dusk Network
DUSK
$ 0.14884
-0.65%
+0.63%
+3.77%
$ 73.78M
$ 936.68K
244
Comedian
Comedian
BAN
$ 0.07343
-0.66%
-1.42%
-0.93%
$ 73.56M
$ 717.73K
245
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007357
+0.16%
-0.37%
-11.53%
$ 73.43M
$ 79.44M
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004083
-0.29%
+2.61%
-7.50%
$ 73.34M
$ 167.22T
247
Amp
Amp
AMP
$ 0.0008396
-0.09%
+0.24%
-4.72%
$ 73.11M
$ 74.97M
248
USELESS COIN
USELESS COIN
USELESS
$ 0.07369
-0.55%
+19.15%
+12.12%
$ 72.36M
$ 3.54M
249
Toshi
Toshi
TOSHI
$ 0.0001719
+0.12%
+1.96%
-9.34%
$ 72.27M
$ 399.59M
250
ZetaChain
ZetaChain
ZETA
$ 0.05113
+0.02%
+2.02%
-6.44%
$ 72.20M
$ 1.19M
251
$ 0.06101
-0.41%
+3.71%
-7.08%
$ 71.74M
$ 83.13K
252
$ 752.59
-0.24%
+6.17%
+1.73%
$ 71.48M
$ 223.94
253
Holo Token
Holo Token
HOT
$ 0.0004033
-0.07%
+0.75%
-5.24%
$ 70.94M
$ 129.33M
254
Nervos Network
Nervos Network
CKB
$ 0.001445
-0.07%
+1.40%
-7.91%
$ 70.47M
$ 47.91M
255
Alchemy
Alchemy
ACH
$ 0.006991
+0.03%
+0.16%
-7.60%
$ 70.32M
$ 8.99M
256
Numeraire
Numeraire
NMR
$ 9.419
-0.19%
+1.17%
+4.99%
$ 70.28M
$ 7.54K
257
GMX
GMX
GMX
$ 6.746
-0.30%
+2.70%
-4.69%
$ 70.13M
$ 8.03K
258
$ 0.00796
-0.08%
+2.16%
-8.56%
$ 69.22M
$ 7.10M
259
SP500 xStock
SP500 xStock
SPYX
$ 745.81
+0.10%
+1.13%
-0.24%
$ 68.54M
$ 95.61
260
Alchemist AI
Alchemist AI
ALCH
$ 0.08014
-0.09%
+2.03%
-3.14%
$ 68.20M
$ 710.95K
261
Dohrnii
Dohrnii
DHN
$ 3.927
+0.13%
+1.26%
+0.46%
$ 67.12M
$ 10.57K
262
$ 747.68
-0.11%
+0.31%
-1.07%
$ 67.01M
$ 75.47
263
Zama Protocol
Zama Protocol
ZAMA
$ 0.03024
-0.56%
+9.67%
+13.78%
$ 66.11M
$ 6.20M
264
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06586
+1.26%
+2.88%
+20.04%
$ 66.08M
$ 1.40M
265
VELO
VELO
VELO
$ 0.003762
+0.70%
+4.44%
-9.15%
$ 66.08M
$ 8.10M
266
Huma Finance
Huma Finance
HUMA
$ 0.02286
-1.52%
+7.56%
-10.59%
$ 65.60M
$ 4.43M
267
ZIGCOIN
ZIGCOIN
ZIG
$ 0.046083
-0.37%
+8.17%
+8.94%
$ 64.54M
$ 9.07M
268
Blur
Blur
BLUR
$ 0.02305
-0.09%
+3.14%
-8.40%
$ 64.53M
$ 2.86M
269
Kava Labs
Kava Labs
KAVA
$ 0.05937
-0.49%
+2.64%
-3.52%
$ 64.35M
$ 1.23M
270
UnifAI
UnifAI
UAI
$ 0.2727
+0.04%
+16.19%
+12.31%
$ 64.31M
$ 553.07K
271
GEODNET
GEODNET
GEOD
$ 0.1462
-0.27%
+3.69%
+5.48%
$ 64.15M
$ 506.56K
272
SUPERTRUST
SUPERTRUST
SUT
$ 0.3051
0.00%
+108.85%
-48.87%
$ 64.06M
$ 30.54K
273
Movement
Movement
MOVE
$ 0.01663
-0.18%
+2.79%
-8.08%
$ 63.70M
$ 3.56M
274
Ontology Token
Ontology Token
ONT
$ 0.06358
-0.28%
+6.79%
+2.61%
$ 63.40M
$ 1.81M
275
Fogo
Fogo
FOGO
$ 0.01638
-0.18%
+1.30%
-15.49%
$ 62.40M
$ 10.73M
276
ELF
ELF
ELF
$ 0.07486
+0.67%
+0.33%
-7.17%
$ 61.64M
$ 735.82K
277
jellyjelly
jellyjelly
JELLYJELLY
$ 0.06176
+0.40%
+4.38%
+3.08%
$ 61.06M
$ 1.31M
278
SUSHI
SUSHI
SUSHI
$ 0.2123
-0.28%
+1.29%
-5.51%
$ 61.01M
$ 259.26K
279
Concordium
Concordium
CCD
$ 0.005126
+0.06%
-1.21%
-7.65%
$ 60.31M
$ 12.69M
280
Threshold
Threshold
T
$ 0.005367
-0.32%
+0.45%
-10.53%
$ 59.89M
$ 10.28M
281
FLOW
FLOW
FLOW
$ 0.03601
-0.14%
+1.01%
-5.04%
$ 59.87M
$ 1.60M
282
Quantix Finance
Quantix Finance
QFI
$ 60.012
-0.86%
-1.70%
-1.22%
$ 59.80M
$ 6.87K
283
Aztec
Aztec
AZTEC
$ 0.02035
-0.20%
+6.02%
-9.56%
$ 58.86M
$ 6.11M
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05868
-0.37%
+3.17%
-3.01%
$ 58.64M
$ 1.62M
285
Verge
Verge
XVG
$ 0.003516
-0.98%
+8.67%
-0.17%
$ 58.64M
$ 47.42M
286
Eurite
Eurite
EURI
$ 1.163
-0.01%
+0.18%
-0.18%
$ 58.39M
$ 6.40K
287
peaq network
peaq network
PEAQ
$ 0.02728
+0.59%
+1.68%
-6.27%
$ 57.94M
$ 4.48M
288
POLYX
POLYX
POLYX
$ 0.0549
0.00%
+2.62%
-9.70%
$ 57.65M
$ 167.85K
289
MOG Coin
MOG Coin
MOG
$ 0.0000001461
+0.62%
+2.45%
-8.22%
$ 57.10M
$ 400.94B
290
POPCAT
POPCAT
POPCAT
$ 0.05787
-0.28%
+1.99%
-7.46%
$ 56.66M
$ 1.16M
291
BitDCA
BitDCA
BDCA
$ 0.6711
0.00%
+0.57%
-4.02%
$ 55.03M
$ 253.06K
292
$ 221.52
-0.02%
-0.49%
-4.24%
$ 55.03M
$ 434.66
293
BNKR
BNKR
BNKR
$ 0.0005554
-1.48%
+5.78%
+27.01%
$ 54.72M
$ 117.41M
294
MYX Finance
MYX Finance
MYX
$ 0.18427
-0.55%
+0.48%
-15.21%
$ 54.54M
$ 698.75K
295
XUSD
XUSD
XUSD
$ 1.0006
0.00%
0.00%
+0.05%
$ 53.89M
$ 55.28K
296
Mocaverse
Mocaverse
MOCA
$ 0.0127
-0.31%
+0.79%
-11.38%
$ 53.72M
$ 4.42M
297
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 221.73
+0.05%
+0.08%
-4.13%
$ 53.49M
$ 516.95
298
LINEA
LINEA
LINEA
$ 0.003446
+0.20%
+2.40%
-7.97%
$ 53.48M
$ 36.04M
299
Pirate Chain
Pirate Chain
ARRR
$ 0.2759
+2.11%
+19.23%
+33.30%
$ 53.17M
$ 358.02K
300
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006967
-1.93%
+2.85%
-11.53%
$ 52.68M
$ 30.22M
301
VeThor Token
VeThor Token
VTHO
$ 0.0005226
-0.23%
+1.40%
-8.12%
$ 52.36M
$ 122.87M
302
HashKey Platform
HashKey Platform
HSK
$ 0.1511
-0.07%
+0.80%
-5.39%
$ 52.12M
$ 381.67K
303
Moo Deng
Moo Deng
MOODENG
$ 0.05244
-0.27%
+3.30%
-7.52%
$ 52.00M
$ 1.46M
304
Siacoin
Siacoin
SC
$ 0.0009233
-0.08%
+1.23%
-3.97%
$ 51.81M
$ 60.74M
305
IO
IO
IO
$ 0.15457
+0.72%
+7.73%
+8.69%
$ 51.72M
$ 3.73M
306
XYO
XYO
XYO
$ 0.00374
0.00%
+2.75%
-9.00%
$ 51.62M
$ 13.91M
307
Nock
Nock
NOCK
$ 0.0269
-1.00%
+4.48%
+42.46%
$ 51.51M
$ 3.76M
308
Coinbase xStock
Coinbase xStock
COINX
$ 193.23
-0.02%
-0.80%
-6.96%
$ 51.47M
$ 301.20
309
RedStone
RedStone
RED
$ 0.131
-0.98%
+1.79%
-5.35%
$ 51.33M
$ 469.43K
310
BAS
BAS
BAS
$ 0.020247
-0.50%
+0.93%
-20.86%
$ 50.76M
$ 8.63M
311
Aleo
Aleo
ALEO
$ 0.04492
+1.56%
+5.76%
-6.47%
$ 50.45M
$ 1.87M
312
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005658
+0.04%
+1.40%
-6.99%
$ 50.18M
$ 103.48M
313
Zora
Zora
ZORA
$ 0.01117
+0.31%
+2.35%
-9.31%
$ 49.99M
$ 7.76M
314
Waves
Waves
WAVES
$ 0.3875
+0.39%
+2.16%
-5.41%
$ 49.53M
$ 170.31K
315
Avantis
Avantis
AVNT
$ 0.1499
-1.23%
+11.92%
+3.10%
$ 49.47M
$ 802.41K
316
CELO
CELO
CELO
$ 0.08208
-0.38%
+1.43%
-9.03%
$ 49.32M
$ 861.93K
317
Notcoin
Notcoin
NOT
$ 0.0004955
-0.08%
+1.06%
-6.28%
$ 49.25M
$ 235.86M
318
Chia Network
Chia Network
XCH
$ 3.397
-2.71%
+4.66%
+35.70%
$ 49.24M
$ 44.01K
319
Fabric
Fabric
ROBO
$ 0.02202
-0.18%
+2.85%
+10.11%
$ 49.08M
$ 8.37M
320
Osmosis
Osmosis
OSMO
$ 0.06339
+0.08%
+1.79%
-7.05%
$ 49.00M
$ 1.47M
321
STORJ
STORJ
STORJ
$ 0.11591
-0.39%
-0.36%
+8.81%
$ 48.90M
$ 634.44K
322
Succinct
Succinct
PROVE
$ 0.2488
+2.55%
+12.62%
-2.58%
$ 48.56M
$ 259.81K
323
Magma Finance
Magma Finance
MAGMA
$ 0.2537
-0.23%
-1.25%
+20.86%
$ 48.26M
$ 366.21K
324
MANTRA
MANTRA
MANTRA
$ 0.009528
+0.13%
+5.33%
-10.15%
$ 47.96M
$ 8.70M
325
ME
ME
ME
$ 0.09464
-0.03%
+0.69%
-15.55%
$ 47.44M
$ 2.14M
326
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05505
-0.13%
+0.26%
-12.17%
$ 46.79M
$ 1.01M
327
StatusNetwork
StatusNetwork
SNT
$ 0.00974
+0.31%
+0.21%
-4.33%
$ 46.70M
$ 5.65M
328
Mask Network
Mask Network
MASK
$ 0.4654
-0.02%
+2.68%
-7.31%
$ 46.67M
$ 120.13K
329
Spacecoin
Spacecoin
SPACE
$ 0.009243
+0.65%
-4.25%
+22.64%
$ 46.59M
$ 27.50M
330
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004656
-0.09%
+2.22%
-6.64%
$ 46.54M
$ 13.26M
331
CASPER
CASPER
CSPR
$ 0.002912
+0.41%
-0.85%
+0.10%
$ 46.47M
$ 25.32M
332
G Coin
G Coin
GCOIN
$ 0.0018432
-0.23%
+3.22%
-4.65%
$ 46.17M
$ 140.10M
333
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.448
+0.02%
-1.97%
-1.65%
$ 45.83M
$ 127.48K
334
VANA
VANA
VANA
$ 1.524
-0.13%
+1.40%
-1.55%
$ 45.76M
$ 46.24K
335
Terra
Terra
LUNA
$ 0.06438
+0.47%
+1.19%
-2.17%
$ 45.75M
$ 1.70M
336
OpenGradient
OpenGradient
OPG
$ 0.245
+0.38%
-1.76%
-14.80%
$ 45.73M
$ 689.56K
337
OpenServ
OpenServ
SERV
$ 0.05949
+3.36%
+16.70%
+65.25%
$ 45.73M
$ 573.56K
338
Venus
Venus
XVS
$ 2.8014
-0.31%
-0.39%
+2.25%
$ 45.73M
$ 28.79K
339
Gensyn
Gensyn
AI
$ 0.03458
+0.40%
+1.90%
-13.55%
$ 45.60M
$ 3.67M
340
INI
INI
INI
$ 0.08304
0.00%
-26.94%
-36.82%
$ 45.40M
$ 670.21K
341
B3 Base
B3 Base
B3
$ 0.000977
-0.21%
-4.44%
-12.15%
$ 44.99M
$ 59.05M
342
Subsquid
Subsquid
SQD
$ 0.04252
+0.35%
+15.63%
+5.16%
$ 44.88M
$ 1.94M
343
$ 0.007169
-0.39%
+3.04%
-0.46%
$ 44.23M
$ 10.01M
344
ApeX Protocol
ApeX Protocol
APEX
$ 0.3185
-0.44%
+10.89%
+7.63%
$ 43.66M
$ 324.34K
345
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006306
-0.71%
-0.25%
+4.56%
$ 43.44M
$ 104.32M
346
ZEROBASE
ZEROBASE
ZBT
$ 0.15487
-0.67%
-2.42%
+6.04%
$ 43.28M
$ 820.13K
347
Babylon
Babylon
BABY
$ 0.01527
-0.26%
-0.26%
-16.73%
$ 43.18M
$ 7.90M
348
UMA
UMA
UMA
$ 0.4739
-0.34%
+2.91%
-2.15%
$ 42.84M
$ 120.26K
349
Solayer
Solayer
LAYER
$ 0.09566
-0.79%
+4.33%
-1.28%
$ 42.80M
$ 717.09K
350
GOHOME
GOHOME
GOHOME
$ 85.33
+0.57%
+1.07%
-3.50%
$ 42.58M
$ 266.79
351
SSV Token
SSV Token
SSV
$ 2.612
-0.27%
-0.38%
-5.84%
$ 42.44M
$ 21.87K
352
IoTeX Network
IoTeX Network
IOTX
$ 0.004493
-0.42%
+3.69%
-6.47%
$ 42.44M
$ 15.69M
353
BSquared Network
BSquared Network
B2
$ 0.62784
-0.17%
+0.10%
+3.42%
$ 42.37M
$ 120.23K
354
$ 746.77
+0.08%
+0.96%
-0.19%
$ 41.99M
$ 79.47
355
Meta xStock
Meta xStock
METAX
$ 605.96
+0.02%
-0.10%
-1.73%
$ 41.46M
$ 93.03
356
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009826
-0.97%
+8.46%
+3.91%
$ 41.35M
$ 838.31M
357
SPACE ID
SPACE ID
ID
$ 0.02962
+0.41%
+2.56%
-8.43%
$ 41.25M
$ 2.03M
358
USDP
USDP
USDP
$ 1.0004
0.00%
-0.02%
+0.01%
$ 40.59M
$ 22.81K
359
Renzo
Renzo
REZ
$ 0.004756
-4.35%
-5.84%
-18.48%
$ 40.41M
$ 16.61M
360
$ 712.99
+0.03%
+1.12%
-0.38%
$ 40.12M
$ 86.14
361
ECOMI
ECOMI
OMI
$ 0.0001393
-0.21%
-0.57%
-2.17%
$ 39.53M
$ 677.73M
362
Hyperlane
Hyperlane
HYPER
$ 0.11609
-1.82%
+1.24%
+5.24%
$ 39.32M
$ 821.92K
363
Somnia
Somnia
SOMI
$ 0.1611
-0.31%
+1.51%
-7.18%
$ 39.31M
$ 397.38K
364
Core DAO
Core DAO
CORE
$ 0.03638
-0.08%
+0.69%
-10.05%
$ 39.31M
$ 2.25M
365
Rocket Pool
Rocket Pool
RPL
$ 1.751
-0.11%
+0.92%
-10.36%
$ 39.24M
$ 32.45K
366
SNEK
SNEK
SNEK
$ 0.0005233
-0.06%
+1.06%
-7.10%
$ 39.20M
$ 117.02M
367
WIKI CAT
WIKI CAT
WKC
$ 0.00000007197
+0.38%
+2.64%
-11.43%
$ 38.71M
$ 1.07T
368
SKALE
SKALE
SKL
$ 0.006158
-0.13%
-0.19%
-9.92%
$ 38.17M
$ 9.82M
369
Gravity
Gravity
G
$ 0.003552
-0.11%
+1.69%
-6.25%
$ 38.08M
$ 14.09M
370
$ 389.77
+0.04%
+0.12%
-1.65%
$ 37.96M
$ 165.16
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003803
-0.11%
+1.50%
-6.29%
$ 37.95M
$ 2.14T
372
Constellation
Constellation
DAG
$ 0.013046
+0.19%
-6.96%
-37.50%
$ 37.50M
$ 5.50M
373
Velvet
Velvet
VELVET
$ 0.10094
-0.89%
-3.49%
-0.21%
$ 37.32M
$ 523.98K
374
iExec RLC
iExec RLC
RLC
$ 0.4287
-0.12%
+2.07%
-6.95%
$ 37.25M
$ 134.97K
375
KAIO
KAIO
KAIO
$ 0.05366
+1.87%
-14.00%
-31.65%
$ 37.13M
$ 1.10M
376
FRAX
FRAX
FRAX
$ 0.4197
-0.17%
+0.99%
-10.03%
$ 37.02M
$ 137.99K
377
BounceBit
BounceBit
BB
$ 0.03296
-0.12%
+17.69%
-5.90%
$ 36.98M
$ 8.54M
378
Merlin Chain
Merlin Chain
MERL
$ 0.02896
-0.58%
-0.45%
-19.23%
$ 36.96M
$ 1.97M
379
Bancor
Bancor
BNT
$ 0.3405
-0.23%
+3.18%
-0.53%
$ 36.81M
$ 337.98K
380
Rekt
Rekt
REKTCOIN
$ 0.00000013
0.00%
-1.52%
-11.66%
$ 36.64M
$ 34.45B
381
COTI
COTI
COTI
$ 0.01298
-0.23%
+1.73%
-10.47%
$ 36.59M
$ 4.29M
382
Manta Network
Manta Network
MANTA
$ 0.07832
-0.53%
+1.68%
-9.11%
$ 36.48M
$ 1.14M
383
Pundi X
Pundi X
PUNDIX
$ 0.1398
+0.14%
+1.23%
-7.79%
$ 36.10M
$ 395.71K
384
EDU Coin
EDU Coin
EDU
$ 0.04722
-0.27%
+4.99%
-2.11%
$ 35.85M
$ 2.61M
385
GIGACHAD
GIGACHAD
GIGA
$ 0.00381
+0.26%
-0.26%
-16.59%
$ 35.54M
$ 8.22M
386
Unipoly Coin
Unipoly Coin
UNP
$ 0.16057
0.00%
+1.99%
-1.63%
$ 35.34M
$ 1.70M
387
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006323
-0.35%
+3.33%
-2.78%
$ 35.27M
$ 14.37M
388
IOSToken
IOSToken
IOST
$ 0.001069
-0.28%
+1.61%
-7.04%
$ 35.22M
$ 65.06M
389
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006923
-1.04%
+0.42%
-9.59%
$ 35.02M
$ 7.99M
390
Starpower
Starpower
STAR
$ 0.1882
-0.58%
-0.32%
-23.81%
$ 35.01M
$ 133.56K
391
Giggle Fund
Giggle Fund
GIGGLE
$ 34.94
-0.71%
+5.92%
+3.87%
$ 34.56M
$ 6.66K
392
Espresso
Espresso
ESP
$ 0.06591
-0.11%
+1.00%
-11.51%
$ 34.33M
$ 871.81K
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.005116
-0.12%
+0.97%
-4.10%
$ 34.29M
$ 26.97M
394
Propy
Propy
PRO
$ 0.3398
-0.09%
-0.53%
-6.87%
$ 34.00M
$ 277.29K
395
CyberConnect
CyberConnect
CYBER
$ 0.4834
+0.06%
+2.74%
-9.65%
$ 33.95M
$ 129.20K
396
Backpack
Backpack
BP
$ 0.134
+0.23%
+0.38%
-9.60%
$ 33.20M
$ 446.97K
397
Memecoin
Memecoin
MEME
$ 0.0005236
-0.46%
+1.04%
-9.65%
$ 33.19M
$ 117.68M
398
GoPlus Security
GoPlus Security
GPS
$ 0.007179
-1.54%
-4.70%
-11.84%
$ 33.16M
$ 8.01M
399
SwftCoin
SwftCoin
SWFTC
$ 0.003314
+0.58%
-1.07%
-7.53%
$ 33.14M
$ 16.35M
400
Illuvium
Illuvium
ILV
$ 4.49
-0.22%
+1.20%
-9.28%
$ 32.93M
$ 13.08K
401
Bedrock
Bedrock
BR
$ 0.1256
+0.16%
-1.18%
-5.20%
$ 32.89M
$ 564.96K
402
Bonfida
Bonfida
FIDA
$ 0.034
+0.73%
+28.80%
+87.34%
$ 32.84M
$ 21.96M
403
DEAPcoin
DEAPcoin
DEP
$ 0.0010926
+0.35%
+0.27%
-0.52%
$ 32.71M
$ 117.81M
404
HIVE
HIVE
HIVE
$ 0.05983
-0.22%
+2.06%
-4.11%
$ 32.71M
$ 1.21M
405
CARV
CARV
CARV
$ 0.0554
-0.29%
+0.95%
-9.48%
$ 32.67M
$ 1.07M
406
CROSS
CROSS
CROSS
$ 0.09705
-0.28%
+4.89%
-11.69%
$ 32.58M
$ 854.92K
407
Wootrade Network
Wootrade Network
WOO
$ 0.01721
-0.23%
+2.07%
-7.42%
$ 32.52M
$ 2.90M
408
BounceToken
BounceToken
AUCTION
$ 4.733
+0.06%
+2.26%
-2.77%
$ 32.51M
$ 11.10K
409
Ontology Gas
Ontology Gas
ONG
$ 0.06829
-0.16%
+2.00%
-0.87%
$ 32.18M
$ 896.30K
410
Bitway
Bitway
BTW
$ 0.01456
+0.27%
-2.83%
-6.71%
$ 31.98M
$ 4.61M
411
APRO
APRO
AT
$ 0.1279
-0.82%
-2.37%
-20.68%
$ 31.87M
$ 492.80K
412
Aixbt
Aixbt
AIXBT
$ 0.03189
-0.19%
+2.58%
-2.45%
$ 31.83M
$ 2.43M
413
STEPN
STEPN
STEPN
$ 0.010206
-0.11%
+0.17%
-16.31%
$ 31.81M
$ 5.60M
414
Euler Finance
Euler Finance
EUL
$ 1.2988
+0.49%
-1.78%
-4.46%
$ 31.75M
$ 48.67K
415
UPCX
UPCX
UPC
$ 0.2544
-0.31%
+0.55%
-11.77%
$ 31.51M
$ 182.14K
416
$ 68.51
-0.18%
+1.67%
-3.77%
$ 31.34M
$ 4.53K
417
ARK
ARK
ARK
$ 0.1614
-0.06%
+1.38%
-7.71%
$ 31.07M
$ 307.75K
418
Clearpool
Clearpool
CPOOL
$ 0.03157
-0.47%
+3.43%
-8.47%
$ 30.90M
$ 2.47M
419
Harmony
Harmony
ONE
$ 0.002064
-0.29%
+5.25%
-8.99%
$ 30.84M
$ 31.35M
420
Particle Network
Particle Network
PARTI
$ 0.05679
+0.52%
+2.74%
-6.85%
$ 30.47M
$ 1.20M
421
Nil Token
Nil Token
NIL
$ 0.0676
+2.75%
+23.42%
+29.64%
$ 30.46M
$ 6.13M
422
ETHW
ETHW
ETHW
$ 0.282
-0.11%
+3.68%
-6.72%
$ 30.39M
$ 267.59K
423
Infinity Ground
Infinity Ground
AIN
$ 0.0999
+0.75%
+26.81%
+9.82%
$ 30.33M
$ 836.51K
424
Sign
Sign
SIGN
$ 0.01311
+0.23%
+1.16%
-15.74%
$ 30.22M
$ 4.64M
425
Kyber Network
Kyber Network
KNC
$ 0.1442
-0.41%
+2.42%
-0.07%
$ 30.15M
$ 360.04K
426
Sapien
Sapien
SAPIEN
$ 0.1204
0.00%
+18.30%
-5.63%
$ 30.15M
$ 1.24M
427
TornadoCash
TornadoCash
TORN
$ 5.671
+0.25%
-3.29%
-12.73%
$ 30.03M
$ 9.83K
428
DOGS
DOGS
DOGS
$ 0.00005759
-1.31%
+1.69%
-1.60%
$ 29.90M
$ 3.16B
429
Flux
Flux
FLUX
$ 0.07254
-0.25%
+5.43%
-7.31%
$ 29.70M
$ 964.75K
430
API3
API3
API3
$ 0.3429
+0.03%
+2.63%
-4.10%
$ 29.69M
$ 165.66K
431
STEEM
STEEM
STEEM
$ 0.05405
-0.20%
-0.11%
-6.78%
$ 29.66M
$ 2.26M
432
Big Time
Big Time
BIGTIME
$ 0.01245
-0.08%
+2.73%
-7.72%
$ 29.65M
$ 4.56M
433
XPIN Network
XPIN Network
XPIN
$ 0.0012386
+0.04%
+2.89%
-11.94%
$ 29.61M
$ 85.58M
434
SCRT
SCRT
SCRT
$ 0.08636
-0.14%
+7.80%
-6.75%
$ 29.57M
$ 985.74K
435
Across Protocol
Across Protocol
ACX
$ 0.04136
-0.43%
-0.29%
-3.43%
$ 29.15M
$ 1.46M
436
Victoria VR
Victoria VR
VR
$ 0.001731
+0.06%
-1.59%
+3.34%
$ 29.13M
$ 194.78M
437
WAX
WAX
WAXP
$ 0.006261
-0.03%
+0.76%
-5.82%
$ 28.87M
$ 12.64M
438
Lista DAO
Lista DAO
LISTA
$ 0.07869
-0.27%
+0.33%
-8.16%
$ 28.73M
$ 728.50K
439
Arkham
Arkham
ARKM
$ 0.1276
-0.90%
+6.92%
-1.08%
$ 28.67M
$ 630.96K
440
CORN
CORN
CORN
$ 0.05437
-0.11%
-4.43%
+66.20%
$ 28.65M
$ 17.25M
441
SATS
SATS
SATS
$ 0.00000001354
-0.51%
+1.49%
-3.95%
$ 28.58M
$ 3.71T
442
Phala
Phala
PHA
$ 0.03351
-0.47%
+1.30%
-0.06%
$ 28.15M
$ 2.03M
443
Blast
Blast
BLAST
$ 0.0004533
-0.09%
+4.31%
-5.99%
$ 28.14M
$ 133.03M
444
Uquid
Uquid
UQC
$ 2.811
0.00%
+0.07%
+0.04%
$ 28.11M
$ 5.51K
445
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.036843
-1.07%
+8.01%
+26.51%
$ 27.98M
$ 1.73M
446
IQ
IQ
IQ
$ 0.001071
-0.37%
+0.47%
-4.46%
$ 27.84M
$ 48.54M
447
Spell Token
Spell Token
SPELL
$ 0.0001614
-0.12%
+2.02%
-4.48%
$ 27.78M
$ 357.08M
448
dKargo
dKargo
DKA
$ 0.005515
+0.13%
+3.91%
-8.83%
$ 27.61M
$ 13.11M
449
Yield Guild Games
Yield Guild Games
YGG
$ 0.03766
0.00%
+2.34%
-9.05%
$ 27.55M
$ 1.64M
450
CertiK
CertiK
CTK
$ 0.1726
-0.29%
-2.37%
-12.02%
$ 27.53M
$ 314.87K
451
KLK Foundation
KLK Foundation
KLK
$ 0.2733
+0.18%
-1.30%
-8.10%
$ 27.33M
$ 87.17K
452
Symbol
Symbol
XYM
$ 0.004166
-0.02%
0.00%
-6.15%
$ 27.15M
$ 13.45M
453
MEET48
MEET48
IDOL
$ 0.02597
+0.43%
-0.58%
+2.25%
$ 27.12M
$ 2.28M
454
deBridge
deBridge
DBR
$ 0.01399
+0.29%
-1.69%
-0.99%
$ 26.89M
$ 3.88M
455
CETUS
CETUS
CETUS
$ 0.0281
+0.46%
+8.14%
-8.21%
$ 26.81M
$ 2.91M
456
Autonomi
Autonomi
AUTONOMI
$ 0.08117
+0.05%
+0.15%
-5.47%
$ 26.66M
$ 1.56M
457
Momentum
Momentum
MMT
$ 0.13
-0.53%
+2.84%
-1.36%
$ 26.57M
$ 459.77K
458
$ 422.65
0.00%
+4.50%
-3.09%
$ 26.46M
$ 222.29
459
Opinion
Opinion
OPN
$ 0.1854
+0.64%
+6.54%
+4.63%
$ 26.34M
$ 390.04K
460
GUNZ
GUNZ
GUN
$ 0.01305
-0.23%
+0.77%
-7.56%
$ 26.27M
$ 8.81M
461
Moonriver
Moonriver
MOVR
$ 2.28
-0.48%
+3.00%
-8.95%
$ 25.98M
$ 37.72K
462
Wojak
Wojak
WOJAK
$ 0.00000008178
+0.04%
+6.71%
-13.16%
$ 25.96M
$ 1.34T
463
$ 0.2687
-0.26%
+1.05%
-10.34%
$ 25.85M
$ 243.57K
464
FLock.io
FLock.io
FLOCK
$ 0.07056
-0.99%
-1.01%
+12.71%
$ 25.85M
$ 756.32K
465
Metis
Metis
METIS
$ 3.515
+0.11%
+3.23%
-7.19%
$ 25.84M
$ 18.67K
466
BICONOMY
BICONOMY
BICO
$ 0.02584
-0.27%
+6.14%
-1.45%
$ 25.76M
$ 3.06M
467
Pocket Network
Pocket Network
POKT
$ 0.010993
0.00%
+2.53%
-7.55%
$ 25.73M
$ 1.56M
468
USUAL
USUAL
USUAL
$ 0.01438
-0.76%
-1.04%
-4.80%
$ 25.51M
$ 5.24M
469
SHX
SHX
SHX
$ 0.004354
+0.53%
+3.28%
-7.36%
$ 25.39M
$ 27.73M
470
Sonic SVM
Sonic SVM
SONIC
$ 0.03885
+0.21%
+2.75%
-8.03%
$ 25.39M
$ 1.47M
471
GameBuild
GameBuild
GAME2
$ 0.001322
0.00%
+2.16%
-4.55%
$ 25.26M
$ 5.79M
472
Superform
Superform
SUPERFORM
$ 0.13256
+0.24%
+3.00%
-17.99%
$ 25.19M
$ 588.63K
473
Token Pocket
Token Pocket
TPT
$ 0.007382
+2.59%
+4.93%
-9.89%
$ 24.88M
$ 8.08M
474
Cobak Token
Cobak Token
CBK
$ 0.2478
-0.16%
+0.98%
-3.09%
$ 24.79M
$ 221.00K
475
WalletConnect
WalletConnect
WCT
$ 0.06422
-0.69%
+5.60%
+0.41%
$ 24.66M
$ 1.58M
476
Alaya AI
Alaya AI
AGT
$ 0.010519
+0.29%
+3.20%
-6.18%
$ 24.30M
$ 7.62M
477
MGO
MGO
MGO
$ 0.01508
-0.26%
-2.01%
0.00%
$ 24.19M
$ 4.15M
478
Zentry
Zentry
ZENT
$ 0.00301
+0.10%
+1.41%
-3.64%
$ 24.18M
$ 18.68M
479
Freysa
Freysa
FAI
$ 0.00296
+0.41%
+4.20%
-12.46%
$ 24.18M
$ 22.74M
480
Anoma
Anoma
XAN
$ 0.009733
+1.04%
+7.63%
-7.53%
$ 24.13M
$ 8.87M
481
Animecoin
Animecoin
ANIME
$ 0.004357
-0.48%
+0.69%
-7.08%
$ 24.13M
$ 13.16M
482
Pippin
Pippin
PIPPIN
$ 0.024041
+0.19%
+4.06%
+0.60%
$ 24.10M
$ 5.86M
483
Edge
Edge
EDGE1
$ 0.09625
+0.24%
+0.94%
-8.85%
$ 24.10M
$ 601.49K
484
ChainGPT
ChainGPT
CGPT
$ 0.026185
-1.58%
-0.08%
-35.55%
$ 24.05M
$ 4.11M
485
Aevo
Aevo
AEVO
$ 0.02609
-0.27%
+0.54%
-7.78%
$ 23.93M
$ 2.28M
486
Ergo
Ergo
ERG
$ 0.2839
-0.25%
+1.21%
-7.22%
$ 23.62M
$ 217.39K
487
$ 118.9
+0.78%
+6.99%
+9.25%
$ 23.56M
$ 1.65K
488
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006471
-0.22%
+1.38%
-10.11%
$ 23.46M
$ 93.68M
489
OLAXBT
OLAXBT
AIO
$ 0.10107
-0.10%
+5.17%
-16.82%
$ 23.40M
$ 789.33K
490
Pixels
Pixels
PIXEL
$ 0.006889
-0.23%
+0.39%
-14.48%
$ 23.31M
$ 9.01M
491
tokenbot
tokenbot
CLANKER
$ 23.6
-0.38%
-0.04%
+0.13%
$ 23.31M
$ 4.26K
492
Chintai Network
Chintai Network
CHEX
$ 0.01863
-0.11%
+3.45%
-12.13%
$ 23.24M
$ 3.74M
493
RateX
RateX
RTX
$ 1.332
-0.97%
-1.78%
-1.85%
$ 23.24M
$ 64.90K
494
Zerebro
Zerebro
ZEREBRO
$ 0.022912
+2.07%
-2.54%
-17.28%
$ 23.12M
$ 3.90M
495
Mira
Mira
MIRA
$ 0.08135
-0.27%
+3.02%
-0.38%
$ 23.02M
$ 739.64K
496
Loopring
Loopring
LRC
$ 0.01675
-0.12%
-1.65%
-4.78%
$ 22.91M
$ 3.36M
497
wNXM
wNXM
WNXM
$ 53.27
-0.51%
0.00%
-5.64%
$ 22.82M
$ 1.01K
498
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03724
-0.03%
+0.65%
-9.63%
$ 22.66M
$ 1.52M
499
Nosana
Nosana
NOS
$ 0.31646
+0.46%
+10.05%
-12.78%
$ 22.52M
$ 286.68K
500
PONKE
PONKE
PONKE
$ 0.04015
-0.55%
+5.33%
+18.97%
$ 22.19M
$ 2.84M
501
KishuInu
KishuInu
KISHU
$ 0.0000000002361
+0.33%
+3.80%
-40.06%
$ 22.11M
$ 492.90T
502
QuarkChain
QuarkChain
QKC
$ 0.002995
+0.10%
+2.17%
-4.57%
$ 21.78M
$ 19.94M
503
SynFutures
SynFutures
F
$ 0.005284
-0.15%
+2.54%
-6.34%
$ 21.62M
$ 10.60M
504
CHR
CHR
CHR
$ 0.0222
+0.64%
+0.05%
-7.47%
$ 21.61M
$ 2.91M
505
Xai
Xai
XAI
$ 0.010495
-0.16%
+1.90%
-11.92%
$ 21.53M
$ 6.10M
506
Catizen
Catizen
CATI
$ 0.05054
+0.04%
+1.63%
-15.13%
$ 21.52M
$ 4.46M
507
Lagrange
Lagrange
LA
$ 0.11124
-0.10%
-2.56%
-19.75%
$ 21.50M
$ 510.03K
508
MAGIC
MAGIC
MAGIC
$ 0.06436
-0.05%
+0.94%
-5.82%
$ 21.38M
$ 898.95K
509
zkPass
zkPass
ZKP
$ 0.07744
-0.37%
+3.59%
-0.10%
$ 21.32M
$ 931.27K
510
ROGIN.AI
ROGIN.AI
ROG
$ 0.3141
+0.06%
-0.10%
+3.19%
$ 21.03M
$ 17.82K
511
Doodles
Doodles
DOOD
$ 0.002695
-0.59%
+0.94%
-8.46%
$ 21.03M
$ 23.69M
512
Infinex
Infinex
INX
$ 0.010373
-0.43%
+2.50%
-6.08%
$ 20.78M
$ 8.36M
513
OKZOO
OKZOO
AIOT
$ 0.070795
+0.55%
+0.35%
-16.14%
$ 20.70M
$ 1.31M
514
Eclipse
Eclipse
ES
$ 0.15668
-1.33%
-4.48%
+0.45%
$ 20.65M
$ 644.11K
515
DODO
DODO
DODO
$ 0.0203
-0.97%
+5.95%
+5.40%
$ 20.48M
$ 3.65M
516
$ 0.00821
-0.85%
-0.24%
-1.08%
$ 20.38M
$ 2.62M
517
Boundless
Boundless
ZKC
$ 0.06992
-0.37%
+3.48%
-6.68%
$ 20.30M
$ 1.12M
518
READY
READY
READY
$ 0.020261
0.00%
+0.31%
-2.59%
$ 20.26M
$ 605.73K
519
Celer Network
Celer Network
CELR
$ 0.002578
-0.35%
+1.22%
-8.35%
$ 20.12M
$ 21.70M
520
HP
HP
HP
$ 0.014725
+0.25%
+1.95%
-12.99%
$ 20.11M
$ 3.06M
521
Degen
Degen
DEGEN
$ 0.0009294
+0.01%
-1.38%
-15.64%
$ 20.06M
$ 62.43M
522
Orderly Network
Orderly Network
ORDER
$ 0.0534
-0.37%
+2.30%
-3.78%
$ 20.00M
$ 1.10M
523
Katana Network
Katana Network
KAT
$ 0.008545
-0.50%
-0.83%
-5.29%
$ 19.91M
$ 7.91M
524
Coin98
Coin98
C98
$ 0.01984
0.00%
+3.00%
-8.00%
$ 19.90M
$ 3.35M
525
GCB TOKEN
GCB TOKEN
GCB
$ 0.01652
0.00%
-0.78%
-2.71%
$ 19.85M
$ 304.36K
526
Prom
Prom
PROM
$ 1.0848
-1.25%
-0.05%
-36.01%
$ 19.74M
$ 85.10K
527
QUAI
QUAI
QUAI
$ 0.02519
+0.08%
-6.47%
-11.00%
$ 19.69M
$ 5.23M
528
Taiko
Taiko
TAIKO
$ 0.108
+0.09%
+2.08%
-6.34%
$ 19.68M
$ 546.31K
529
HAJIMI
HAJIMI
哈基米
$ 0.01966
-1.26%
+1.45%
+18.36%
$ 19.60M
$ 3.43M
530
INFINIT
INFINIT
IN
$ 0.05989
-0.42%
-0.66%
-4.10%
$ 19.50M
$ 1.01M
531
WINK
WINK
WIN
$ 0.00001937
-0.15%
-0.15%
-6.59%
$ 19.31M
$ 2.61B
532
$ 85.96
-0.21%
-0.20%
-1.71%
$ 19.30M
$ 683.17
533
Fluent
Fluent
BLEND
$ 0.0977
+0.23%
+4.40%
-16.45%
$ 19.27M
$ 799.23K
534
Tensor
Tensor
TNSR
$ 0.03937
-0.25%
+1.18%
-4.13%
$ 19.21M
$ 1.53M
535
Public Masterpiece
Public Masterpiece
PMT
$ 0.10737
-0.06%
-0.10%
-0.72%
$ 19.20M
$ 1.27M
536
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002551
0.00%
+0.20%
-10.59%
$ 19.15M
$ 316.08B
537
Orochi Network
Orochi Network
ON
$ 0.13209
+1.41%
-4.04%
+3.22%
$ 18.99M
$ 685.49K
538
$ 0.02657
+1.29%
+1.79%
-3.77%
$ 18.92M
$ 2.09M
539
Adventure Gold
Adventure Gold
AGLD
$ 0.2436
-0.37%
+4.49%
-5.02%
$ 18.87M
$ 203.08K
540
ERA
ERA
ERA
$ 0.127
-0.39%
+1.44%
-7.92%
$ 18.81M
$ 774.53K
541
FIRO
FIRO
FIRO
$ 1.0032
+0.60%
+5.86%
-19.80%
$ 18.81M
$ 104.66K
542
Acurast
Acurast
ACU
$ 0.08642
+0.25%
+2.81%
-10.34%
$ 18.79M
$ 846.74K
543
CoinDepo
CoinDepo
COINDEPO
$ 0.07487
+0.01%
+1.15%
+2.07%
$ 18.75M
$ 2.85M
544
Codatta
Codatta
XNY
$ 0.007414
-2.83%
-9.00%
-25.56%
$ 18.70M
$ 8.04M
545
KernelDAO
KernelDAO
KERNEL
$ 0.06564
+0.56%
-2.66%
-1.47%
$ 18.67M
$ 924.36K
546
MetaMUI
MetaMUI
MMUI
$ 0.0391
-0.26%
+1.03%
-0.76%
$ 18.62M
$ 2.70M
547
Based
Based
BASED
$ 0.07833
-0.74%
+2.00%
-0.53%
$ 18.54M
$ 2.39M
548
SaucerSwap
SaucerSwap
SAUCE
$ 0.02039
+0.34%
+0.64%
-5.91%
$ 18.42M
$ 46.65K
549
AO
AO
AO
$ 2.787
-0.71%
+0.54%
-1.49%
$ 18.42M
$ 20.68K
550
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01829
-0.54%
-0.60%
-16.75%
$ 18.34M
$ 3.41M
551
HumidiFi
HumidiFi
WET
$ 0.07943
+0.20%
+0.28%
-9.54%
$ 18.22M
$ 733.44K
552
AVA
AVA
AVA
$ 0.2475
-0.84%
+7.06%
-4.82%
$ 18.22M
$ 236.43K
553
HARRY
HARRY
HARRY
$ 0.01808
-0.06%
-0.11%
-6.51%
$ 18.10M
$ 3.30M
554
Electroneum
Electroneum
ETN
$ 0.001004
0.00%
-1.47%
-0.30%
$ 18.07M
$ 29.02M
555
Radicle
Radicle
RAD
$ 0.3023
+0.03%
-0.49%
-10.74%
$ 17.98M
$ 289.99K
556
Apertum
Apertum
APTM
$ 0.19007
+0.01%
+1.90%
+0.81%
$ 17.96M
$ 161.31K
557
Moviebloc
Moviebloc
MBL
$ 0.0009214
+0.09%
+0.65%
-2.91%
$ 17.94M
$ 61.53M
558
ARPA
ARPA
ARPA
$ 0.011754
-0.09%
+0.67%
-0.99%
$ 17.86M
$ 4.97M
559
Allora
Allora
ALLO
$ 0.08793
+0.08%
+4.27%
+0.26%
$ 17.68M
$ 1.01M
560
JOE
JOE
JOE
$ 0.04358
-0.87%
+1.73%
-5.74%
$ 17.55M
$ 1.44M
561
Drift Protocol
Drift Protocol
DRIFT
$ 0.02847
+0.85%
-0.56%
-10.26%
$ 17.49M
$ 2.21M
562
NYM
NYM
NYM
$ 0.02059
-0.05%
-2.15%
-24.27%
$ 17.45M
$ 2.89M
563
Bert
Bert
BERT
$ 0.017994
+0.02%
+3.02%
+11.29%
$ 17.40M
$ 4.27M
564
Prompt
Prompt
PROMPT
$ 0.03786
-0.37%
-10.14%
+8.12%
$ 17.26M
$ 4.59M
565
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002417
-0.12%
+0.29%
-0.29%
$ 17.11M
$ 41.84M
566
ABEY
ABEY
ABEY
$ 0.01642
-0.49%
-2.09%
-4.71%
$ 17.07M
$ 476.03K
567
Highstreet
Highstreet
HIGH
$ 0.1852
-0.21%
-1.12%
-11.40%
$ 16.97M
$ 2.07M
568
Vine Coin
Vine Coin
VINE
$ 0.01697
0.00%
-2.31%
-3.25%
$ 16.95M
$ 4.10M
569
Power Protocol
Power Protocol
POWER
$ 0.0801
+0.41%
-0.92%
-1.48%
$ 16.89M
$ 187.26K
570
INIT
INIT
INIT
$ 0.08553
-0.21%
+0.46%
-10.03%
$ 16.72M
$ 698.60K
571
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0373
-0.62%
+0.61%
-6.15%
$ 16.69M
$ 54.74K
572
STBL
STBL
STBL
$ 0.03323
-1.59%
+7.34%
-0.06%
$ 16.68M
$ 4.23M
573
$ 98.44
+0.26%
+3.05%
+2.22%
$ 16.68M
$ 708.07
574
VENOM
VENOM
VENOM
$ 0.01682
0.00%
-0.53%
-9.60%
$ 16.58M
$ 4.92M
575
Newton Protocol
Newton Protocol
NEWT
$ 0.07617
+0.04%
+4.92%
-2.35%
$ 16.41M
$ 753.12K
576
$ 421.55
+0.03%
+0.57%
+3.17%
$ 16.34M
$ 153.38
577
Space and Time
Space and Time
SXT
$ 0.01167
-0.26%
+0.52%
-14.57%
$ 16.34M
$ 7.17M
578
Delysium
Delysium
AGI
$ 0.007496
-0.04%
+4.66%
-17.07%
$ 16.30M
$ 7.68M
579
Test
Test
TST
$ 0.017264
-2.32%
+2.71%
-11.25%
$ 16.10M
$ 4.19M
580
SOPH
SOPH
SOPH
$ 0.00798
+0.24%
+4.57%
-7.36%
$ 15.98M
$ 7.14M
581
Banana Gun
Banana Gun
BANANA
$ 3.993
-0.18%
+3.92%
-1.73%
$ 15.96M
$ 14.16K
582
Moonbeam
Moonbeam
GLMR
$ 0.01447
+0.84%
+1.40%
-8.99%
$ 15.88M
$ 4.03M
583
AVAIL
AVAIL
AVAIL
$ 0.004137
+0.02%
+1.03%
-2.34%
$ 15.86M
$ 13.25M
584
Robinhood xStock
Robinhood xStock
HOODX
$ 76.05
+0.14%
+2.08%
-2.73%
$ 15.81M
$ 737.80
585
Stakestone
Stakestone
STO
$ 0.06983
-0.43%
+0.53%
-11.15%
$ 15.76M
$ 870.01K
586
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 156.24
0.00%
+1.30%
-4.10%
$ 15.75M
$ 2.76
587
swarms
swarms
SWARMS
$ 0.015762
+1.47%
+18.61%
+14.19%
$ 15.63M
$ 13.51M
588
Aura
Aura
AURASOL
$ 0.0161
+0.90%
+8.64%
-30.81%
$ 15.51M
$ 5.56M
589
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0063
-0.04%
+0.87%
+0.02%
$ 15.50M
$ 69.53K
590
Gods Unchained
Gods Unchained
GODS
$ 0.0358
-0.50%
+0.62%
-3.94%
$ 15.39M
$ 1.64M
591
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008619
-0.32%
-3.33%
-19.62%
$ 15.36M
$ 54.35M
592
Sentism
Sentism
SENTIS
$ 0.07806
+0.24%
+3.14%
+4.46%
$ 15.34M
$ 5.44M
593
$ 1,422.21
-0.04%
+2.28%
+7.15%
$ 15.32M
$ 71.17
594
Zest Protocol
Zest Protocol
ZEST
$ 0.10958
+0.33%
-32.22%
+15.42%
$ 15.29M
$ 13.23M
595
HeyElsa
HeyElsa
ELSA
$ 0.06647
-0.49%
+1.43%
-4.64%
$ 15.28M
$ 996.46K
596
Limitless
Limitless
LMTS
$ 0.11581
+0.19%
+0.23%
-17.74%
$ 15.25M
$ 469.85K
597
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02809
0.00%
+3.25%
-5.55%
$ 15.24M
$ 2.34M
598
Recall
Recall
RECALL
$ 0.05861
-0.05%
+3.62%
-0.29%
$ 15.18M
$ 1.58M
599
UCN
UCN
UCN
$ 301.76
+0.13%
-5.08%
-13.95%
$ 15.09M
$ 217.64
600
OG
OG
OG
$ 3.225
-0.22%
-0.15%
+0.66%
$ 15.05M
$ 22.29K
601
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01529
-1.48%
+5.74%
-1.99%
$ 14.79M
$ 8.43M
602
Origin
Origin
OGN
$ 0.0221
-0.27%
+0.91%
-5.14%
$ 14.69M
$ 2.35M
603
AriaAI
AriaAI
ARIA
$ 0.04674
-0.28%
+0.69%
-10.46%
$ 14.68M
$ 1.85M
604
Titans Tap
Titans Tap
TIT
$ 0.000477
0.00%
+4.38%
-1.65%
$ 14.64M
$ 21.80K
605
Dolomite
Dolomite
DOLO
$ 0.03292
+0.18%
+3.18%
-3.66%
$ 14.64M
$ 1.69M
606
$ 168.16
+0.01%
+0.63%
-7.74%
$ 14.60M
$ 693.40
607
TARS Protocol
TARS Protocol
TAI
$ 0.0163
+0.87%
-0.12%
-17.64%
$ 14.54M
$ 3.92M
608
SmarDex
SmarDex
SDEX
$ 0.001477
-0.07%
+0.07%
-8.19%
$ 14.50M
$ 35.59M
609
Simons Cat
Simons Cat
CAT
$ 0.000001904
-0.78%
+5.38%
-5.66%
$ 14.38M
$ 30.53B
610
Diamante
Diamante
DIAM
$ 0.007242
+0.21%
+0.19%
-2.12%
$ 14.38M
$ 8.05M
611
Lumia
Lumia
LUMIA
$ 0.10123
-0.53%
+1.34%
-7.28%
$ 14.32M
$ 634.15K
612
Radix
Radix
XRD
$ 0.001067
0.00%
-4.23%
-11.76%
$ 14.31M
$ 75.14M
613
Mey Network
Mey Network
MEY
$ 0.05016
-0.12%
+6.88%
-8.39%
$ 14.31M
$ 3.28M
614
$ 100.88
+0.28%
+0.21%
-0.70%
$ 14.29M
$ 552.09
615
$ 0.00754
0.00%
-2.22%
-9.53%
$ 14.22M
$ 6.85M
616
MUBARAK
MUBARAK
MUBARAK
$ 0.014218
-0.70%
+3.37%
-6.79%
$ 14.21M
$ 5.48M
617
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0155
-0.26%
+4.23%
-9.61%
$ 14.20M
$ 3.27M
618
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.013904
-0.57%
-0.58%
-14.61%
$ 14.05M
$ 5.00M
619
FirmaChain
FirmaChain
FCT2
$ 0.01197
0.00%
-0.17%
-3.95%
$ 14.03M
$ 468.53K
620
$ 84.74
-0.02%
+1.44%
-2.02%
$ 13.92M
$ 722.03
621
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.17%
-0.17%
$ 13.83M
$ 5.22
622
Talus
Talus
US
$ 0.00624
-0.64%
+7.57%
+17.48%
$ 13.75M
$ 27.52M
623
Cookie DAO
Cookie DAO
COOKIE
$ 0.01802
-0.06%
+4.14%
-0.60%
$ 13.68M
$ 4.42M
624
PEP
PEP
PEP
$ 0.0001322
+1.38%
+12.03%
+4.67%
$ 13.61M
$ 84.55M
625
ALI
ALI
ALI
$ 0.00149
0.00%
-1.97%
-3.87%
$ 13.59M
$ 947.15K
626
SuperRare
SuperRare
RARE
$ 0.0162
-0.31%
+1.95%
-6.46%
$ 13.40M
$ 3.35M
627
yieldbasis
yieldbasis
YB
$ 0.1122
+1.16%
+6.38%
-1.56%
$ 13.36M
$ 604.46K
628
Dymension
Dymension
DYM
$ 0.02555
-1.17%
-3.48%
+8.19%
$ 13.33M
$ 4.66M
629
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05655
+0.04%
+1.61%
-5.11%
$ 13.07M
$ 1.12M
630
MAPO
MAPO
MAPO
$ 0.002071
+6.28%
-31.70%
-35.97%
$ 13.04M
$ 22.26M
631
Maverick Protocol
Maverick Protocol
MAV
$ 0.01401
-0.43%
+0.65%
-8.31%
$ 13.01M
$ 4.04M
632
$ 301.61
-0.12%
+1.63%
+0.40%
$ 12.98M
$ 204.76
633
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012872
+0.39%
+9.17%
-2.49%
$ 12.91M
$ 5.28M
634
IX Swap
IX Swap
IXS
$ 0.0717
0.00%
+5.76%
-16.26%
$ 12.89M
$ 906.64K
635
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12823
-0.22%
-2.43%
-7.60%
$ 12.87M
$ 569.70K
636
MyShell Token
MyShell Token
SHELL
$ 0.03383
-0.09%
+0.86%
-10.59%
$ 12.78M
$ 1.71M
637
The AI Prophecy
The AI Prophecy
ACT
$ 0.0134
-0.59%
+1.89%
-10.39%
$ 12.76M
$ 3.95M
638
Supra
Supra
SUPRA
$ 0.0004433
+0.66%
-7.90%
-4.99%
$ 12.68M
$ 271.79M
639
Goldfinch
Goldfinch
GFI
$ 0.1435
-0.48%
+1.05%
-5.56%
$ 12.63M
$ 422.11K
640
Boba
Boba
BOBA
$ 0.02551
+0.63%
+2.00%
-3.37%
$ 12.61M
$ 2.29M
641
Hivemapper
Hivemapper
HONEY
$ 0.00215
-1.83%
-11.89%
-3.15%
$ 12.53M
$ 29.25M
642
THENA
THENA
THE
$ 0.09432
-0.88%
+1.61%
-10.61%
$ 12.47M
$ 653.43K
643
Stader
Stader
SD
$ 0.1768
-1.90%
+4.45%
-9.09%
$ 12.45M
$ 350.75K
644
MWX AI
MWX AI
MWXT
$ 0.07378
+0.41%
+0.69%
-4.62%
$ 12.43M
$ 3.49M
645
SquidGrow
SquidGrow
SQGROW
$ 0.012309
-0.22%
-2.16%
-3.90%
$ 12.31M
$ 1.48M
646
Marlin POND
Marlin POND
POND
$ 0.001493
-0.13%
+1.50%
-11.25%
$ 12.27M
$ 36.21M
647
WilderWorld
WilderWorld
WILD
$ 0.02444
+0.29%
-4.12%
-6.64%
$ 12.22M
$ 2.36M
648
$ 161.6
-0.04%
-0.03%
-0.91%
$ 12.16M
$ 363.95
649
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001787
-0.22%
-0.11%
-12.60%
$ 12.10M
$ 33.39M
650
$ 187.79
+0.11%
+2.74%
-3.03%
$ 12.07M
$ 367.41
651
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2659
0.00%
+0.42%
-5.34%
$ 12.04M
$ 225.03K
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.391
0.00%
+2.35%
-5.57%
$ 11.98M
$ 9.23K
653
Argentine Football
Argentine Football
ARG
$ 0.6407
-0.60%
-6.91%
-10.68%
$ 11.91M
$ 127.25K
654
Layer3
Layer3
L3
$ 0.010156
-0.31%
-5.48%
-5.65%
$ 11.89M
$ 5.41M
655
Fusionist
Fusionist
ACE
$ 0.1198
-0.50%
+0.76%
-6.77%
$ 11.84M
$ 521.72K
656
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011848
+0.01%
+2.50%
+2.23%
$ 11.80M
$ 8.21M
657
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02936
-0.34%
+0.03%
-14.65%
$ 11.63M
$ 1.73M
658
WSPN
WSPN
WUSD
$ 0.998
+0.01%
+0.01%
0.00%
$ 11.60M
$ 54.07K
659
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013743
-0.94%
+14.99%
-25.64%
$ 11.58M
$ 71.77M
660
Puffer
Puffer
PUFFER
$ 0.025
-1.58%
+1.22%
-8.79%
$ 11.48M
$ 2.27M
661
BENQI
BENQI
BENQI
$ 0.001596
-0.31%
+1.66%
-10.42%
$ 11.46M
$ 38.34M
662
Resolv
Resolv
RESOLV
$ 0.02955
-0.17%
+0.92%
-14.24%
$ 11.40M
$ 2.09M
663
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0908
0.00%
-0.77%
+0.78%
$ 11.38M
$ 1.28M
664
Hashflow
Hashflow
HFT
$ 0.01401
-0.14%
+1.15%
-7.57%
$ 11.37M
$ 3.46M
665
$ 112.32
+0.19%
-0.03%
-0.94%
$ 11.25M
$ 511.91
666
Redbelly Network
Redbelly Network
RBNT
$ 0.004241
+0.85%
-9.10%
-10.19%
$ 11.24M
$ 17.24M
667
Synapse
Synapse
SYN
$ 0.05213
-0.04%
+3.47%
-2.16%
$ 11.15M
$ 1.18M
668
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1139
+0.62%
+8.17%
-15.13%
$ 11.11M
$ 592.15K
669
NetX
NetX
NETX
$ 0.4889
-0.02%
+3.30%
+3.08%
$ 11.07M
$ 144.72K
670
Gains Network
Gains Network
GNS
$ 0.4626
0.00%
-4.38%
-18.09%
$ 11.03M
$ 146.50K
671
$ 444.77
+0.05%
+8.67%
+2.95%
$ 11.00M
$ 179.39
672
MARBLEX
MARBLEX
MBX
$ 0.03916
+0.18%
+0.46%
-5.47%
$ 10.92M
$ 1.45M
673
$ 104.48
+0.13%
+0.91%
+0.05%
$ 10.87M
$ 581.44
674
Agoras
Agoras
AGRS
$ 0.3626
0.00%
+2.43%
-8.36%
$ 10.83M
$ 23.42K
675
FIGHT
FIGHT
FIGHT
$ 0.00531
-2.78%
+5.16%
+29.17%
$ 10.82M
$ 28.23M
676
Everlyn AI
Everlyn AI
LYN
$ 0.04253
-0.05%
-0.05%
-15.64%
$ 10.81M
$ 8.97M
677
VANRY
VANRY
VANRY
$ 0.004523
+0.31%
+0.49%
-13.94%
$ 10.74M
$ 13.51M
678
COQ INU
COQ INU
COQ
$ 0.00000015151
+0.01%
+5.26%
-9.73%
$ 10.62M
$ 363.23B
679
Sport.Fun
Sport.Fun
FUN
$ 0.05944
-1.20%
-2.25%
-0.40%
$ 10.59M
$ 1.68M
680
Fartboy
Fartboy
FARTBOY
$ 0.010568
+0.89%
+12.81%
-5.28%
$ 10.55M
$ 8.12M
681
$ 192.02
+0.26%
+6.89%
+8.48%
$ 10.54M
$ 707.96
682
ELA
ELA
ELA
$ 0.456
+0.44%
+2.47%
-3.18%
$ 10.54M
$ 54.91K
683
Epic Chain
Epic Chain
EPIC
$ 0.3118
-0.54%
+0.16%
+0.48%
$ 10.52M
$ 240.07K
684
4
4
4
$ 0.010479
-0.21%
+1.13%
-0.43%
$ 10.50M
$ 9.54M
685
Forta
Forta
FORT
$ 0.01661
-0.12%
+2.48%
-1.95%
$ 10.50M
$ 3.53M
686
Alltoscan
Alltoscan
ATS
$ 0.14817
+1.31%
-12.88%
+59.33%
$ 10.41M
$ 2.43M
687
XION
XION
XION
$ 0.1453
-0.34%
-0.27%
-0.89%
$ 10.30M
$ 63.54K
688
Phoenix
Phoenix
PHNIX
$ 0.000019454
+0.14%
+0.59%
-11.07%
$ 10.28M
$ 11.65B
689
Bubblemaps
Bubblemaps
BMT
$ 0.01543
-0.45%
+1.78%
-10.28%
$ 10.18M
$ 3.88M
690
TOWNS
TOWNS
TOWNS
$ 0.003361
+0.30%
+1.80%
+2.92%
$ 10.16M
$ 22.89M
691
Bless
Bless
BLESS
$ 0.005206
-0.38%
-0.95%
-15.33%
$ 10.16M
$ 13.83M
692
AdEx
AdEx
ADX
$ 0.0677
+0.30%
+0.15%
-11.85%
$ 10.01M
$ 13.49K
693
USAT
USAT
USAT
$ 0.9998
0.00%
+0.04%
+0.03%
$ 10.00M
$ 53.36K
694
DAR Open Network
DAR Open Network
D
$ 0.01344
-0.54%
-0.47%
+2.05%
$ 9.94M
$ 4.18M
695
AUKI
AUKI
AUKI
$ 0.007849
-0.10%
-3.60%
-18.25%
$ 9.91M
$ 950.08K
696
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7622
+0.01%
+2.38%
-6.27%
$ 9.90M
$ 78.05K
697
balancer
balancer
BAL
$ 0.1418
+0.50%
-1.05%
-6.59%
$ 9.90M
$ 389.96K
698
FAR Labs
FAR Labs
FAR
$ 0.002044
+0.10%
-13.57%
-23.10%
$ 9.88M
$ 12.86M
699
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3934
-0.15%
+1.78%
-6.57%
$ 9.82M
$ 147.67K
700
$ 97.44
-0.13%
+0.03%
+2.58%
$ 9.74M
$ 630.87
701
AS Roma
AS Roma
ASR
$ 1.14
-0.52%
+0.79%
-7.00%
$ 9.74M
$ 45.99K
702
Tutorial
Tutorial
TUT
$ 0.011669
-0.46%
+4.72%
-6.08%
$ 9.73M
$ 6.05M
703
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001511
-0.20%
+1.41%
-7.47%
$ 9.73M
$ 402.30M
704
$ 80.99
-0.01%
+2.82%
-1.03%
$ 9.72M
$ 760.82
705
Orchid
Orchid
OXT
$ 0.009718
-0.44%
+0.08%
-2.40%
$ 9.69M
$ 5.92M
706
Apu Apustaja
Apu Apustaja
APU
$ 0.0000284
0.00%
+4.03%
-12.62%
$ 9.60M
$ 557.16M
707
$ 494.43
-0.03%
+0.51%
-0.86%
$ 9.43M
$ 116.78
708
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011777
+0.15%
+2.69%
-3.62%
$ 9.39M
$ 5.54M
709
OpenVPP
OpenVPP
OVPP
$ 0.011599
+0.07%
+1.17%
-11.12%
$ 9.38M
$ 32.25M
710
DAO Maker
DAO Maker
DAO
$ 0.0437
-0.05%
+1.96%
-1.71%
$ 9.37M
$ 1.33M
711
Toko Token
Toko Token
TKO
$ 0.05512
-2.05%
+1.63%
-7.32%
$ 9.33M
$ 1.05M
712
Quilibrium
Quilibrium
WQUIL
$ 0.0101
0.00%
-11.40%
-4.72%
$ 9.11M
$ 883.34K
713
Gitcoin
Gitcoin
GTC
$ 0.10457
-0.65%
-2.30%
-3.08%
$ 9.11M
$ 683.64K
714
Bitrise
Bitrise
BRISE
$ 0.00000002284
+0.79%
+2.28%
-5.14%
$ 9.06M
$ 2.40T
715
Scroll
Scroll
SCR
$ 0.04749
+0.40%
+8.64%
-5.86%
$ 9.03M
$ 1.25M
716
Bluefin
Bluefin
BLUE
$ 0.0177
+2.33%
+9.63%
-0.72%
$ 8.98M
$ 3.28M
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4192
-0.40%
+3.24%
-7.46%
$ 8.98M
$ 142.97K
718
Resistance Dog
Resistance Dog
REDO
$ 0.08966
+0.83%
-7.31%
-6.56%
$ 8.97M
$ 764.21K
719
BugsCoin
BugsCoin
BGSC
$ 0.0009527
-2.77%
+0.20%
-40.29%
$ 8.96M
$ 62.72M
720
Energy Web
Energy Web
EWT
$ 0.2972
0.00%
+0.91%
-13.35%
$ 8.96M
$ 191.09K
721
PlatON
PlatON
LAT
$ 0.001291
+0.08%
-0.69%
-2.34%
$ 8.94M
$ 41.14M
722
X Empire
X Empire
XEMPIRE
$ 0.00001291
-0.08%
+1.57%
-9.84%
$ 8.91M
$ 4.99B
723
$ 404.3
+0.34%
+2.53%
-1.46%
$ 8.91M
$ 159.79
724
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0397
+1.13%
+2.88%
-0.79%
$ 8.76M
$ 54.63K
725
ELYSIA
ELYSIA
EL
$ 0.001816
0.00%
+1.45%
-4.17%
$ 8.76M
$ 1.23M
726
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009607
-1.12%
+3.92%
-5.15%
$ 8.70M
$ 142.24M
727
$ 192.95
+0.09%
-0.55%
-7.68%
$ 8.69M
$ 310.64
728
Access Protocol
Access Protocol
ACS
$ 0.0001759
-1.07%
+0.17%
-8.52%
$ 8.69M
$ 318.84M
729
Abelian
Abelian
ABEL
$ 0.07427
-0.08%
-2.02%
-7.63%
$ 8.66M
$ 178.09K
730
Klever
Klever
KLV
$ 0.0009757
+0.17%
+3.90%
+5.21%
$ 8.65M
$ 58.16M
731
Hey Anon
Hey Anon
ANON
$ 0.6175
+0.63%
+2.58%
-10.22%
$ 8.61M
$ 92.54K
732
Peercoin
Peercoin
PPC
$ 0.2831
0.00%
+0.78%
-3.94%
$ 8.56M
$ 10.59K
733
Zircuit
Zircuit
ZRC
$ 0.001518
0.00%
+0.93%
+0.07%
$ 8.53M
$ 36.94M
734
BadgerDAO
BadgerDAO
BADGER
$ 0.4337
-0.16%
+1.54%
-4.32%
$ 8.51M
$ 158.91K
735
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4779
+0.19%
+6.31%
-15.23%
$ 8.49M
$ 314.62K
736
Eesee
Eesee
ESE
$ 0.009024
+0.96%
+2.02%
+6.18%
$ 8.48M
$ 7.35M
737
Bella
Bella
BEL
$ 0.10566
-0.68%
+2.47%
-7.80%
$ 8.44M
$ 532.27K
738
OmiseGo
OmiseGo
OMG
$ 0.06011
-1.68%
+1.18%
-4.61%
$ 8.44M
$ 1.19M
739
Yei Finance
Yei Finance
CLO
$ 0.06473
+0.46%
+8.51%
-41.92%
$ 8.42M
$ 2.23M
740
Hydranet
Hydranet
HDN
$ 0.04467
+0.04%
+4.34%
+11.11%
$ 8.40M
$ 704.46K
741
LUKSO
LUKSO
LYX
$ 0.2761
-1.94%
+21.12%
+19.69%
$ 8.35M
$ 440.25K
742
SYMM
SYMM
SYMM
$ 0.05
0.00%
+1.21%
-12.89%
$ 8.26M
$ 7.38K
743
OneFootball Credits
OneFootball Credits
OFC
$ 0.05135
+1.13%
+4.33%
+14.83%
$ 8.24M
$ 1.64M
744
$ 0.00885
-0.14%
-0.50%
-8.89%
$ 8.22M
$ 6.34M
745
LimeWire
LimeWire
LMWR
$ 0.01807
+0.06%
-3.28%
-6.99%
$ 8.22M
$ 3.01M
746
Paal AI
Paal AI
PAAL
$ 0.008242
+0.69%
+1.64%
-22.77%
$ 8.22M
$ 11.63M
747
SAGA
SAGA
SAGA
$ 0.02088
-0.52%
+2.45%
-19.06%
$ 8.19M
$ 16.12M
748
Forest Protocol
Forest Protocol
FOREST
$ 0.07548
-0.93%
+5.94%
+14.75%
$ 8.19M
$ 805.46K
749
FUNToken
FUNToken
FUNTOKEN
$ 0.0007387
-1.98%
-7.02%
+10.82%
$ 8.14M
$ 78.69M
750
Brickken
Brickken
BKN
$ 0.10031
-0.14%
+7.84%
-0.03%
$ 8.13M
$ 3.03M
751
Autonolas
Autonolas
OLAS
$ 0.0343
+0.29%
0.00%
-10.21%
$ 8.13M
$ 1.67M
752
TXC
TXC
TXC
$ 0.129
-0.77%
0.00%
+17.27%
$ 8.12M
$ 187.28K
753
$ 605.28
+0.34%
+0.28%
-1.63%
$ 8.07M
$ 98.99
754
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01089
+0.55%
-3.28%
-7.71%
$ 8.02M
$ 6.53M
755
Destra Network
Destra Network
DSYNC
$ 0.00821
-0.57%
-7.40%
-21.26%
$ 8.01M
$ 8.14M
756
LandWolf
LandWolf
LWOLF
$ 0.000008842
+0.02%
+2.31%
-10.92%
$ 7.98M
$ 15.98B
757
$ 264.75
-0.12%
+1.96%
-1.10%
$ 7.95M
$ 234.69
758
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3733
-0.24%
-1.94%
-32.75%
$ 7.91M
$ 454.59K
759
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03142
-0.10%
+0.26%
-15.34%
$ 7.76M
$ 1.90M
760
Andy
Andy
ANDYETH
$ 0.000007706
0.00%
-2.55%
-13.85%
$ 7.71M
$ 7.19B
761
Mitosis
Mitosis
MITO
$ 0.03937
-1.88%
+6.41%
-28.57%
$ 7.69M
$ 2.09M
762
Nimiq
Nimiq
NIM
$ 0.000545
0.00%
0.00%
-0.37%
$ 7.68M
$ 30.42M
763
Minswap
Minswap
MIN
$ 0.004393
-0.66%
-0.07%
-11.00%
$ 7.64M
$ 3.69M
764
GST
GST
GST
$ 0.001586
-0.06%
+0.06%
-6.49%
$ 7.53M
$ 36.24M
765
Viction
Viction
VIC
$ 0.05845
-0.22%
-0.51%
+3.11%
$ 7.47M
$ 1.07M
766
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5662
-0.18%
+1.16%
-7.12%
$ 7.45M
$ 103.50K
767
Neon EVM
Neon EVM
NEON
$ 0.03116
+0.16%
-1.34%
-3.54%
$ 7.43M
$ 2.74M
768
Ava AI
Ava AI
AVAAI
$ 0.007356
-0.32%
+7.56%
-4.80%
$ 7.40M
$ 8.40M
769
$ 65.84
+0.17%
+2.28%
-0.93%
$ 7.36M
$ 868.28
770
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007408
+0.03%
+1.16%
-6.19%
$ 7.34M
$ 7.33M
771
HOPR Token
HOPR Token
HOPR
$ 0.02151
-0.46%
+2.53%
-7.09%
$ 7.33M
$ 2.51M
772
$ 204.92
-0.56%
+2.88%
+0.73%
$ 7.32M
$ 496.09
773
AKEDO
AKEDO
AKE
$ 0.0003182
+0.60%
+2.04%
-5.65%
$ 7.30M
$ 186.98M
774
PepeCoin
PepeCoin
PEPECOIN
$ 0.06819
-0.39%
-1.75%
-7.27%
$ 7.29M
$ 875.97K
775
Swell Network
Swell Network
SWELL
$ 0.001509
-1.75%
-0.53%
+12.57%
$ 7.29M
$ 38.94M
776
Quickswap
Quickswap
QUICK
$ 0.009462
-0.13%
+1.29%
-7.23%
$ 7.28M
$ 5.63M
777
Polkastarter
Polkastarter
POLS
$ 0.0733
+0.05%
+0.85%
-19.80%
$ 7.26M
$ 808.43K
778
Radio Caca
Radio Caca
RACA
$ 0.00001764
+1.32%
+0.11%
-3.82%
$ 7.26M
$ 3.20B
779
Portal
Portal
PORTAL
$ 0.008448
-2.32%
-1.60%
-14.19%
$ 7.25M
$ 6.64M
780
SIX
SIX
SIX
$ 0.0085
+0.59%
-2.75%
-8.41%
$ 7.22M
$ 9.39M
781
Hemi
Hemi
HEMI
$ 0.00733
-0.50%
-0.78%
-11.65%
$ 7.21M
$ 8.81M
782
pumpBTC
pumpBTC
PUMPBTC
$ 0.01459
+0.48%
+6.30%
+2.02%
$ 7.21M
$ 5.01M
783
$ 2.192
+0.50%
-1.30%
-38.78%
$ 7.20M
$ 51.71K
784
DeAgentAI
DeAgentAI
AIA
$ 0.05452
+0.18%
-6.71%
+5.41%
$ 7.15M
$ 8.44M
785
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.566
+1.23%
-5.69%
-8.55%
$ 7.11M
$ 140.70K
786
The White Whale
The White Whale
WHITEWHALE
$ 0.007118
-0.23%
-5.59%
+11.16%
$ 7.07M
$ 2.56M
787
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
--
788
Humans.ai
Humans.ai
HEART
$ 0.0008968
+0.26%
+1.81%
+4.67%
$ 7.01M
$ 67.47M
789
Heima
Heima
HEI
$ 0.07937
-0.54%
+4.09%
-7.70%
$ 6.99M
$ 745.84K
790
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02794
-0.64%
-0.50%
+4.17%
$ 6.96M
$ 7.37M
791
ORIGYN
ORIGYN
OGY
$ 0.000871
-0.24%
+1.20%
-2.61%
$ 6.82M
$ 62.11M
792
Juventus
Juventus
JUV
$ 0.437
+0.27%
+1.55%
-7.94%
$ 6.77M
$ 125.42K
793
Niza
Niza
NIZA
$ 0.00414
+0.97%
-0.48%
-24.55%
$ 6.70M
$ 6.24M
794
Pangolin
Pangolin
PNG
$ 0.02884
+0.07%
+2.38%
-17.28%
$ 6.69M
$ 2.07M
795
DOGINME
DOGINME
DOGINME
$ 0.00010007
-0.94%
-0.23%
-4.78%
$ 6.67M
$ 558.25M
796
PIVX
PIVX
PIVX
$ 0.06834
+0.04%
+7.35%
-5.89%
$ 6.66M
$ 887.00K
797
$ 59.67
+0.05%
-1.60%
+4.56%
$ 6.64M
$ 1.23K
798
Rayls
Rayls
RLS
$ 0.004421
+0.41%
-10.03%
+4.90%
$ 6.62M
$ 45.83M
799
FWOG
FWOG
FWOG
$ 0.006758
+0.15%
+2.12%
-16.80%
$ 6.54M
$ 9.40M
800
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006518
+0.93%
+2.10%
-7.77%
$ 6.53M
$ 11.51M
801
Open Loot
Open Loot
OL
$ 0.008224
-0.32%
-2.59%
-12.74%
$ 6.51M
$ 6.69M
802
Vow
Vow
VOW
$ 0.0181
0.00%
0.00%
-7.94%
$ 6.48M
$ 3.53M
803
SUNDOG
SUNDOG
SUNDOG
$ 0.00643
-0.15%
-0.92%
+18.07%
$ 6.45M
$ 1.40M
804
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008779
+0.11%
+0.85%
-11.63%
$ 6.39M
$ 6.61T
805
Nomina
Nomina
NOM
$ 0.002196
-0.63%
+1.05%
-7.78%
$ 6.39M
$ 28.03M
806
Manchester City Fan
Manchester City Fan
CITY
$ 0.4771
-0.02%
-0.99%
-16.07%
$ 6.38M
$ 110.76K
807
Lava Network
Lava Network
LAVA
$ 0.02401
0.00%
+0.76%
-3.58%
$ 6.35M
$ 2.38M
808
MANSORY
MANSORY
MNSRY
$ 0.007036
+0.17%
-0.13%
-4.38%
$ 6.32M
$ 8.87M
809
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01614
+9.35%
+16.28%
+31.22%
$ 6.31M
$ 78.01K
810
Mobox
Mobox
MBOX
$ 0.01142
-0.43%
+0.26%
-7.66%
$ 6.31M
$ 5.09M
811
Solv Protocol
Solv Protocol
SOLV
$ 0.004259
-0.52%
+0.02%
-8.37%
$ 6.23M
$ 15.41M
812
MarsDAO
MarsDAO
MDAO
$ 0.087683
-0.10%
+15.51%
-0.80%
$ 6.21M
$ 405.09K
813
Upland
Upland
SPARKLET
$ 0.02313
-0.04%
-0.13%
-2.20%
$ 6.18M
$ 2.23M
814
NFPrompt
NFPrompt
NFP
$ 0.01088
-0.18%
+0.83%
-15.11%
$ 6.17M
$ 5.66M
815
Pitbull
Pitbull
PIT
$ 0.0000000001519
+0.20%
+1.94%
-11.67%
$ 6.12M
$ 373.48T
816
Mamo
Mamo
MAMO
$ 0.01036
-0.19%
+0.78%
-6.92%
$ 6.11M
$ 5.37M
817
Yee Token
Yee Token
YEE
$ 0.006082
+1.91%
+8.13%
+21.75%
$ 6.08M
$ 9.30M
818
Sperax
Sperax
SPA
$ 0.00294
-0.03%
-1.45%
-7.89%
$ 6.00M
$ 18.67M
819
BULLA
BULLA
BULLA
$ 0.005972
-0.17%
+0.23%
-13.42%
$ 6.00M
$ 19.53M
820
Alephium
Alephium
ALPH
$ 0.04854
-1.04%
-4.99%
-8.63%
$ 5.92M
$ 1.60M
821
Fuel
Fuel
FUEL
$ 0.00073
0.00%
0.00%
-7.59%
$ 5.90M
$ 1.96M
822
Telos
Telos
TLOS
$ 0.013159
+0.04%
-1.30%
-5.90%
$ 5.90M
$ 4.46M
823
Kryll
Kryll
KRL
$ 0.1478
0.00%
+0.54%
-3.65%
$ 5.90M
$ 5.15K
824
PepeFork
PepeFork
PORK
$ 0.00000001446
0.00%
+8.80%
-7.13%
$ 5.89M
$ 3.86T
825
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1361
-0.29%
+3.56%
-8.75%
$ 5.88M
$ 483.95K
826
MINIMA
MINIMA
MINIMA
$ 0.01056
+2.02%
-7.10%
+21.98%
$ 5.87M
$ 2.88M
827
Ancient8
Ancient8
A8
$ 0.010558
+0.38%
-2.63%
-5.03%
$ 5.83M
$ 6.01M
828
Rizenet Token
Rizenet Token
RIZE
$ 0.002955
+0.99%
-0.54%
-2.89%
$ 5.83M
$ 11.19M
829
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00277
-0.18%
-4.48%
-9.80%
$ 5.82M
$ 6.43M
830
New Kind of Network
New Kind of Network
NKN
$ 0.00722
-0.24%
+0.83%
-7.27%
$ 5.77M
$ 8.19M
831
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005731
-0.26%
+11.37%
+25.10%
$ 5.70M
$ 27.67M
832
CRETA
CRETA
CRETA
$ 0.001982
+0.76%
-2.98%
-10.35%
$ 5.69M
$ 7.95M
833
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5677
+0.11%
+5.14%
-14.05%
$ 5.65M
$ 46.41K
834
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006031
+0.02%
+5.16%
-13.52%
$ 5.64M
$ 10.04M
835
NUMINE
NUMINE
NUMI
$ 0.01793
-0.17%
-25.97%
+34.71%
$ 5.62M
$ 3.71M
836
Daddy Tate
Daddy Tate
DADDY
$ 0.009366
+0.01%
-4.02%
-13.58%
$ 5.62M
$ 5.73M
837
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005635
+0.07%
+2.88%
-2.45%
$ 5.61M
$ 102.59M
838
unstable coin
unstable coin
USDUC
$ 0.005573
+0.29%
+6.89%
-16.61%
$ 5.60M
$ 13.95M
839
OORT
OORT
OORT
$ 0.00725
-0.14%
+1.96%
-43.95%
$ 5.57M
$ 7.35M
840
Axiome
Axiome
AXM
$ 0.00563
-0.18%
-10.03%
-2.08%
$ 5.57M
$ 9.35M
841
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004264
-0.12%
+4.96%
-6.01%
$ 5.57M
$ 137.63T
842
Soil
Soil
SOIL
$ 0.07989
+0.03%
-5.02%
-2.14%
$ 5.55M
$ 114.93K
843
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001344
+0.15%
+2.83%
-8.20%
$ 5.53M
$ 1.69B
844
SuiNS
SuiNS
NS
$ 0.01889
+0.16%
+3.06%
-9.14%
$ 5.51M
$ 3.08M
845
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00793
+0.38%
+0.63%
-12.43%
$ 5.50M
$ 6.96M
846
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005421
+0.97%
-1.44%
-18.39%
$ 5.42M
$ 10.38M
847
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 265.98
+0.24%
+2.02%
-0.26%
$ 5.41M
$ 209.51
848
Avalon
Avalon
AVL
$ 0.0333
-1.50%
+13.87%
-7.25%
$ 5.40M
$ 1.76M
849
Parcl
Parcl
PRCL
$ 0.01304
+0.93%
-0.76%
-5.03%
$ 5.38M
$ 401.82K
850
Oraichain
Oraichain
ORAI
$ 0.3874
-0.18%
-0.56%
-8.66%
$ 5.36M
$ 196.48K
851
Messier
Messier
M87
$ 0.00000603
+0.33%
-1.79%
-12.75%
$ 5.33M
$ 11.92B
852
Trustswap
Trustswap
TRUSTSWAP
$ 0.05331
-2.94%
+5.64%
-5.05%
$ 5.32M
$ 149.21K
853
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.394
+0.08%
+0.54%
-5.03%
$ 5.29M
$ 141.47K
854
daGama
daGama
DGMA
$ 0.04524
+0.02%
+0.27%
+0.36%
$ 5.29M
$ 1.87M
855
Karrat
Karrat
KARRAT
$ 0.0063
+1.59%
-5.88%
+1.59%
$ 5.24M
$ 8.76M
856
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008425
-0.46%
-0.49%
-8.64%
$ 5.23M
$ 70.32M
857
GamerCoin
GamerCoin
GHX
$ 0.00793
-0.46%
-3.19%
-12.43%
$ 5.19M
$ 19.30M
858
Covalent X Token
Covalent X Token
CXT
$ 0.005373
-0.17%
-1.13%
-5.78%
$ 5.17M
$ 11.20M
859
Suilend
Suilend
SEND
$ 0.07464
-0.03%
-1.74%
-11.85%
$ 5.15M
$ 673.30K
860
$ 208.68
-0.37%
+1.00%
-1.12%
$ 5.15M
$ 323.98
861
Propchain
Propchain
PROPC
$ 0.11964
+0.10%
-1.53%
-2.75%
$ 5.13M
$ 358.18K
862
Bull
Bull
BULL
$ 0.00521
-0.93%
+2.15%
-14.13%
$ 5.13M
$ 25.68M
863
Major
Major
MAJOR
$ 0.06098
0.00%
+2.99%
-9.12%
$ 5.11M
$ 1.05M
864
Lofi
Lofi
LOFI
$ 0.0051
+4.17%
+14.61%
-10.59%
$ 5.10M
$ 1.03M
865
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0512
+0.25%
+0.45%
-9.02%
$ 5.00M
$ 1.64M
866
MORI COIN
MORI COIN
MORI
$ 0.006262
+0.18%
+14.33%
+21.17%
$ 4.90M
$ 14.54M
867
Bluzelle
Bluzelle
BLZ
$ 0.010294
-2.08%
-0.51%
-0.78%
$ 4.83M
$ 5.30M
868
Solana Name Service
Solana Name Service
SNS
$ 0.0010612
-0.02%
-0.49%
-24.35%
$ 4.76M
$ 64.30M
869
BabyShark
BabyShark
BABYSHARK
$ 0.01808
+0.71%
-6.02%
-47.88%
$ 4.72M
$ 4.06M
870
PX
PX
PX
$ 0.0241
0.00%
+12.09%
+7.59%
$ 4.71M
$ 325.35K
871
SUKU
SUKU
SUKU
$ 0.00761
-0.13%
-2.30%
-1.04%
$ 4.71M
$ 7.49M
872
Altura
Altura
ALU
$ 0.004712
+0.02%
-4.09%
-12.53%
$ 4.67M
$ 11.04M
873
$ 76.07
+0.03%
+4.02%
-1.76%
$ 4.66M
$ 826.47
874
$ 22.97
+0.09%
+2.36%
-4.21%
$ 4.62M
$ 3.15K
875
$ 0.02651
0.00%
+0.30%
-12.31%
$ 4.60M
$ 135.87K
876
Minutes Networ
Minutes Networ
MNTX
$ 0.05875
+0.03%
-1.11%
-9.67%
$ 4.56M
$ 308.45K
877
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01316
-3.87%
+3.62%
-10.42%
$ 4.53M
$ 514.54K
878
Vameon
Vameon
VAMEON
$ 0.000009038
+0.33%
-3.04%
-8.32%
$ 4.51M
$ 3.71B
879
Cross The Ages
Cross The Ages
CTA
$ 0.00895
+0.90%
-13.11%
-18.93%
$ 4.48M
$ 1.02M
880
Harvest Finance
Harvest Finance
FARM
$ 6.575
-0.30%
-2.96%
-26.55%
$ 4.47M
$ 8.42K
881
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008131
+1.16%
+0.72%
-13.07%
$ 4.47M
$ 64.80M
882
mCoin
mCoin
MCOIN
$ 0.02506
-0.28%
+0.92%
-8.96%
$ 4.44M
$ 2.11M
883
PussFi
PussFi
PUSS
$ 0.005022
-0.04%
+1.01%
+1.37%
$ 4.41M
$ 5.98M
884
Zeus Network
Zeus Network
ZEUS
$ 0.004762
-2.58%
-5.23%
-16.44%
$ 4.40M
$ 14.81M
885
Dimitra Token
Dimitra Token
DMTR
$ 0.009101
+0.04%
-1.78%
-12.96%
$ 4.39M
$ 6.20M
886
$ 1,018.16
-0.02%
-0.40%
+1.83%
$ 4.36M
$ 60.94
887
$ 0.0006446
-0.03%
+1.97%
-7.00%
$ 4.33M
$ 93.12M
888
Star Atlas
Star Atlas
ATLAS
$ 0.000174
0.00%
+1.75%
-7.45%
$ 4.32M
$ 1.42M
889
Wen
Wen
WEN
$ 0.000005903
-0.61%
+0.91%
-12.75%
$ 4.30M
$ 10.96B
890
GME
GME
GME
$ 0.0006202
-0.02%
-0.11%
-2.12%
$ 4.29M
$ 90.53M
891
Marina Protocol
Marina Protocol
BAY
$ 0.02146
-0.33%
-0.42%
-6.10%
$ 4.28M
$ 2.56M
892
MECCA
MECCA
MEA
$ 0.002634
+0.04%
-0.04%
+0.23%
$ 4.28M
$ 18.90M
893
Koma Inu
Koma Inu
KOMA
$ 0.00706
0.00%
+1.87%
-2.07%
$ 4.27M
$ 1.78M
894
DeLorean
DeLorean
DMC
$ 0.000656
-0.15%
+0.57%
-1.65%
$ 4.26M
$ 61.75M
895
$ 262.64
-0.21%
+16.77%
+19.34%
$ 4.13M
$ 453.47
896
Gems
Gems
GEMS
$ 0.006878
-0.06%
+0.63%
+9.55%
$ 4.12M
$ 15.48M
897
Alephim
Alephim
ALEPH
$ 0.01637
0.00%
+0.43%
-8.29%
$ 4.05M
$ 2.97M
898
NATIX Network
NATIX Network
NATIX
$ 0.00009967
-0.06%
+3.80%
+1.54%
$ 4.05M
$ 1.03B
899
MATH
MATH
MATH
$ 0.03524
-0.59%
-2.17%
+10.26%
$ 4.03M
$ 1.76M
900
Zypher Network
Zypher Network
POP
$ 0.0016658
-1.61%
-6.26%
-8.14%
$ 3.97M
$ 34.93M
901
PinLink
PinLink
PIN
$ 0.04503
+0.02%
-0.95%
-5.30%
$ 3.97M
$ 1.23M
902
GAIB
GAIB
GAIB
$ 0.01935
0.00%
-1.33%
+2.00%
$ 3.97M
$ 2.93M
903
Handshake
Handshake
HNS
$ 0.005836
0.00%
+1.04%
+5.57%
$ 3.96M
$ 2.56K
904
$ 1,546.69
+0.68%
+6.43%
-1.26%
$ 3.95M
$ 40.62
905
$ 524.95
-0.61%
-1.45%
-0.32%
$ 3.93M
$ 106.58
906
Hyperion
Hyperion
RION
$ 0.204
+0.29%
+0.99%
-4.54%
$ 3.88M
$ 292.14K
907
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005841
-0.31%
-1.67%
-0.03%
$ 3.87M
$ 2.40M
908
Trac Network
Trac Network
TNK
$ 0.24822
+0.26%
-2.25%
-11.11%
$ 3.86M
$ 324.27K
909
Phoenix Global
Phoenix Global
PHB
$ 0.056
+0.17%
-9.18%
-35.95%
$ 3.83M
$ 3.47M
910
VARA
VARA
VARA
$ 0.000667
0.00%
+1.06%
-9.13%
$ 3.82M
$ 8.89M
911
Nodle
Nodle
NODL
$ 0.0005951
0.00%
+1.59%
-2.15%
$ 3.82M
$ 9.84M
912
Lingo
Lingo
LINGO
$ 0.007782
-0.28%
+0.67%
-1.19%
$ 3.79M
$ 7.76M
913
$ 83.55
-0.07%
-0.17%
+2.64%
$ 3.76M
$ 658.90
914
ABBC Coin
ABBC Coin
ABBC
$ 0.004144
0.00%
+1.82%
-0.48%
$ 3.75M
$ 132.04K
915
The Official 67 Coin
The Official 67 Coin
67
$ 0.003654
+1.33%
+24.63%
-22.54%
$ 3.74M
$ 18.16M
916
$ 131.94
-0.01%
-2.41%
-3.45%
$ 3.72M
$ 493.57
917
swarm
swarm
BZZ
$ 0.07061
+0.03%
-1.94%
-9.92%
$ 3.71M
$ 817.02K
918
Rainbow
Rainbow
RNBW
$ 0.0177
-0.17%
-0.17%
-0.39%
$ 3.71M
$ 7.36M
919
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003683
-0.11%
-0.84%
-18.20%
$ 3.65M
$ 37.02M
920
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5143
0.00%
+0.14%
+3.98%
$ 3.63M
$ 4.98K
921
Bellscoin
Bellscoin
BELLS
$ 0.059
0.00%
-1.67%
-6.35%
$ 3.63M
$ 23.11K
922
Asteroid
Asteroid
ASTEROID1
$ 0.003495
-1.98%
-9.14%
-38.11%
$ 3.62M
$ 24.77M
923
OCTA
OCTA
OCTA
$ 0.09008
-0.27%
-1.66%
-5.02%
$ 3.59M
$ 1.03M
924
BeatSwap
BeatSwap
BTX
$ 0.016006
-0.31%
-0.67%
+2.13%
$ 3.59M
$ 3.53M
925
FEG Token
FEG Token
FEG
$ 0.00004172
+0.31%
-0.84%
-8.10%
$ 3.58M
$ 819.38M
926
$ 75.81
+0.08%
+1.72%
-2.77%
$ 3.56M
$ 1.10K
927
CultDAO
CultDAO
CULTDAO
$ 0.0000008163
+1.36%
+3.09%
-5.20%
$ 3.54M
$ 69.09B
928
Aavegotchi
Aavegotchi
GHST
$ 0.06694
+0.28%
+0.45%
-5.30%
$ 3.54M
$ 873.54K
929
Roam
Roam
ROAM
$ 0.009332
+9.06%
+75.02%
+26.39%
$ 3.47M
$ 32.84M
930
Warden
Warden
WARD
$ 0.013961
+0.90%
-23.32%
-5.47%
$ 3.46M
$ 12.61M
931
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005545
+0.07%
-1.53%
-7.01%
$ 3.46M
$ 9.96M
932
$ 417.92
-0.23%
+0.43%
-4.63%
$ 3.44M
$ 155.34
933
Arowana
Arowana
ARW
$ 0.15015
-0.09%
-0.09%
-1.39%
$ 3.44M
$ 79.53K
934
CreatorBid
CreatorBid
BID
$ 0.008925
+0.03%
+1.58%
-3.97%
$ 3.44M
$ 6.46M
935
ZEPHYR
ZEPHYR
ZEPH
$ 0.3099
0.00%
-1.05%
-3.19%
$ 3.38M
$ 169.95K
936
Syscoin
Syscoin
SYS
$ 0.003792
-0.81%
-4.48%
-37.68%
$ 3.37M
$ 31.09M
937
PIBBLE
PIBBLE
PIB
$ 0.0001151
-0.17%
+5.27%
+1.31%
$ 3.37M
$ 170.83M
938
BlackFort
BlackFort
BXN
$ 0.0007491
-0.09%
+0.11%
-5.51%
$ 3.36M
$ 64.06M
939
$ 101.31
+0.01%
-0.14%
-0.12%
$ 3.36M
$ 572.70
940
Balance
Balance
EPT
$ 0.000795
-0.41%
+3.77%
-2.15%
$ 3.35M
$ 70.91M
941
$ 0.001909
+1.28%
+12.09%
+0.05%
$ 3.35M
$ 37.15M
942
Coinweb
Coinweb
CWEB
$ 0.0013618
-0.42%
-0.71%
+4.83%
$ 3.34M
$ 39.58M
943
Scallop
Scallop
SCA
$ 0.0214
+2.44%
+8.25%
+1.45%
$ 3.31M
$ 32.84K
944
VFY
VFY
VFY
$ 0.008977
+0.32%
+4.22%
-0.43%
$ 3.30M
$ 6.67M
945
World of Dypians
World of Dypians
WOD
$ 0.00651
-0.31%
-2.40%
+0.31%
$ 3.30M
$ 10.52M
946
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2298
+0.04%
+0.88%
-5.47%
$ 3.30M
$ 234.05K
947
Numbers Protocol
Numbers Protocol
NUM
$ 0.00369
+0.11%
-3.25%
-11.09%
$ 3.30M
$ 15.41M
948
$ 27.11
0.00%
+0.22%
0.00%
$ 3.29M
$ 2.00K
949
Theoriq
Theoriq
THQ
$ 0.02122
-0.14%
+2.35%
-8.72%
$ 3.29M
$ 2.72M
950
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2682
0.00%
-1.65%
-13.52%
$ 3.26M
$ 207.33K
951
$ 280.23
+0.09%
+1.92%
-1.97%
$ 3.26M
$ 205.58
952
Xterio
Xterio
XTER
$ 0.01655
+0.24%
+0.98%
-6.76%
$ 3.24M
$ 3.63M
953
STAT
STAT
STAT
$ 0.03502
+0.44%
+8.42%
+0.08%
$ 3.22M
$ 1.92M
954
Aventus
Aventus
AVT
$ 0.5243
0.00%
-1.42%
-10.89%
$ 3.21M
$ 2.78K
955
Decentrawood
Decentrawood
DEOD
$ 0.006894
+0.12%
-0.50%
+16.01%
$ 3.20M
$ 11.20M
956
Housecoin
Housecoin
HOUSE
$ 0.0031708
+1.27%
-2.49%
-15.90%
$ 3.17M
$ 18.66M
957
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003022
0.00%
-5.30%
-14.92%
$ 3.16M
$ 407.47K
958
Cointel
Cointel
COLS
$ 0.00412
-0.24%
0.00%
-4.41%
$ 3.16M
$ 15.40M
959
$ 144.7
-0.44%
-5.51%
-0.27%
$ 3.15M
$ 973.22
960
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027052
+0.14%
+2.66%
-2.39%
$ 3.09M
$ 61.19M
961
BitShares
BitShares
BTS
$ 0.0010242
+0.33%
+0.56%
-0.20%
$ 3.08M
$ 53.19M
962
PeiPei
PeiPei
PEIPEI
$ 0.00000000735
+1.96%
-18.09%
-3.06%
$ 3.07M
$ 3.91T
963
Electra Protocol
Electra Protocol
XEP
$ 0.0001658
-0.54%
+0.79%
-11.77%
$ 3.05M
$ 376.14M
964
Mysterium
Mysterium
MYST
$ 0.153
0.00%
+1.74%
-2.38%
$ 3.04M
$ 272.75K
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000554
0.00%
+1.65%
-3.83%
$ 3.03M
$ 40.86B
966
DOWGE
DOWGE
DJI6930
$ 0.003022
-0.76%
+9.10%
-5.00%
$ 3.02M
$ 19.21M
967
TokenFi
TokenFi
TOKEN
$ 0.003012
-0.26%
-2.62%
-8.63%
$ 3.02M
$ 22.35M
968
Hooked Protocol
Hooked Protocol
HOOK
$ 0.010323
-19.02%
+21.54%
-2.21%
$ 3.00M
$ 7.62M
969
BEAM
BEAM
BEAM
$ 0.01986
+0.05%
+3.01%
-0.35%
$ 2.99M
$ 2.85M
970
$ 82.59
+0.31%
+1.12%
-8.85%
$ 2.99M
$ 1.44K
971
$ 115.28
+0.62%
-1.32%
-0.18%
$ 2.97M
$ 505.34
972
$ 72.99
-0.08%
+0.94%
-1.06%
$ 2.96M
$ 759.21
973
$ 9.294
-0.40%
+0.85%
-17.04%
$ 2.95M
$ 7.48K
974
BRN Metaverse
BRN Metaverse
BRN
$ 0.10382
0.00%
-1.03%
-13.86%
$ 2.91M
$ 262.85K
975
NEXA
NEXA
NEXA
$ 0.000000497
0.00%
-0.38%
-6.35%
$ 2.90M
$ 8.03B
976
Agenda 47
Agenda 47
A47
$ 0.002899
+5.84%
+5.38%
+10.19%
$ 2.90M
$ 936.46K
977
$ 283.03
-0.51%
-1.04%
+1.41%
$ 2.89M
$ 213.13
978
$ 196.42
-0.11%
-2.45%
+4.64%
$ 2.89M
$ 282.62
979
KiboShib
KiboShib
KIBSHI
$ 0.00000289
-0.07%
-2.93%
-2.01%
$ 2.88M
$ 6.87B
980
Myro
Myro
MYRO
$ 0.003032
+0.53%
-1.11%
-9.45%
$ 2.87M
$ 18.29M
981
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002847
0.00%
-0.94%
+4.90%
$ 2.84M
$ 21.77M
982
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003911
+0.80%
+1.96%
-4.86%
$ 2.81M
$ 775.88K
983
GROK
GROK
GROK
$ 0.0004437
+0.09%
+0.87%
-11.37%
$ 2.78M
$ 142.82M
984
Allo
Allo
RWA
$ 0.001536
+0.07%
+0.85%
-2.91%
$ 2.76M
$ 36.67M
985
Particl
Particl
PART
$ 0.1658
+0.86%
+50.82%
+28.06%
$ 2.75M
$ 390.50K
986
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002862
+0.74%
+6.20%
-7.17%
$ 2.74M
$ 19.53M
987
Handy
Handy
HANDY
$ 0.0028985
-0.68%
+6.97%
+16.52%
$ 2.74M
$ 21.07M
988
League of Traders
League of Traders
LOT
$ 0.007471
0.00%
+1.88%
-2.42%
$ 2.73M
$ 8.34M
989
ArchLoot
ArchLoot
AL
$ 0.003
-0.73%
+3.70%
-8.32%
$ 2.70M
$ 21.15M
990
SwissCheese
SwissCheese
SWCH
$ 0.06146
-0.02%
-2.18%
-9.13%
$ 2.69M
$ 553.02K
991
Sudeng
Sudeng
HIPPO
$ 0.0002612
+0.19%
+10.08%
-7.41%
$ 2.69M
$ 299.26M
992
Zygoswap
Zygoswap
ZSWAP
$ 0.002736
-1.33%
-6.04%
-5.49%
$ 2.68M
$ 21.51M
993
Reef
Reef
REEF
$ 0.0000728
-0.29%
+1.59%
-5.63%
$ 2.67M
$ 792.03M
994
$ 145.05
+0.11%
+1.15%
-0.36%
$ 2.67M
$ 400.85
995
Shido
Shido
SHIDO
$ 0.0001554
0.00%
-0.57%
-8.35%
$ 2.66M
$ 587.88M
996
Verse World
Verse World
VERSEWORLD
$ 0.0266
-0.34%
+0.95%
-5.90%
$ 2.65M
$ 2.21M
997
SLIMEX
SLIMEX
SLIMEX
$ 0.001493
0.00%
+2.28%
-15.97%
$ 2.64M
$ 36.03M
998
Sentio
Sentio
ST
$ 0.04689
+0.47%
+2.07%
-15.30%
$ 2.62M
$ 1.43M
999
$ 131.85
+0.01%
-2.20%
-0.89%
$ 2.62M
$ 436.98
1000
PaLM AI
PaLM AI
PALMAI
$ 0.0336
0.00%
+0.60%
-17.65%
$ 2.59M
$ 12.22K
1001
$ 302.61
+0.08%
+0.70%
+0.28%
$ 2.59M
$ 217.04
1002
xMoney
xMoney
XMN
$ 0.00256
-0.39%
-4.81%
-19.44%
$ 2.57M
$ 15.80M
1003
$ 45.77
+0.22%
+0.75%
-1.90%
$ 2.55M
$ 1.42K
1004
Botto
Botto
BOTTO
$ 0.05519
+0.09%
0.00%
-7.02%
$ 2.53M
$ 997.39K
1005
TRUF.Network
TRUF.Network
TRUF
$ 0.00478
0.00%
-0.42%
-2.05%
$ 2.51M
$ 11.11M
1006
TROLL
TROLL
TROLL
$ 0.000000002613
-0.04%
+3.40%
-13.25%
$ 2.51M
$ 23.49T
1007
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010894
-0.34%
-4.16%
-30.12%
$ 2.49M
$ 48.43B
1008
Swarm Markets
Swarm Markets
SMT
$ 0.0291
+0.34%
-4.23%
-24.03%
$ 2.47M
$ 1.80M
1009
Maneki
Maneki
MANEKI
$ 0.0002776
+0.07%
+2.66%
-6.59%
$ 2.46M
$ 186.81M
1010
Reservoir
Reservoir
DAM
$ 0.012279
-1.28%
-2.01%
-18.97%
$ 2.46M
$ 4.69M
1011
TRWA
TRWA
TRWA
$ 0.0003473
+0.06%
-3.06%
-14.67%
$ 2.44M
$ 174.44M
1012
Propbase
Propbase
PROPS
$ 0.00504
-0.90%
-2.01%
-2.99%
$ 2.44M
$ 35.35M
1013
$ 153.32
+0.18%
-0.45%
+1.26%
$ 2.42M
$ 387.47
1014
$ 516.13
+0.84%
+2.25%
+13.70%
$ 2.42M
$ 129.24
1015
$ 22.47
-0.09%
-3.27%
-1.01%
$ 2.40M
$ 3.74K
1016
Hosky Token
Hosky Token
HOSKY
$ 0.000000010619
0.00%
-6.25%
-17.78%
$ 2.39M
$ 3.35B
1017
CEEK
CEEK
CEEK
$ 0.00295
+1.06%
+0.30%
-18.03%
$ 2.39M
$ 20.30M
1018
$ 20.39
+0.05%
-0.97%
+2.46%
$ 2.38M
$ 2.82K
1019
Coral Protocol
Coral Protocol
CORAL
$ 0.0002743
+0.55%
-0.94%
-4.78%
$ 2.35M
$ 450.73M
1020
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013447
+1.14%
+2.60%
-10.44%
$ 2.35M
$ 5,247.83T
1021
Piggycell
Piggycell
PIGGY
$ 0.0551
-0.14%
-8.74%
-8.85%
$ 2.35M
$ 468.33K
1022
Step App
Step App
FITFI
$ 0.0005166
-0.06%
-6.01%
-5.09%
$ 2.33M
$ 107.86M
1023
$ 184.33
-0.12%
+8.47%
+2.36%
$ 2.33M
$ 344.38
1024
$ 53.65
-0.17%
+11.71%
-5.99%
$ 2.32M
$ 1.57K
1025
Seraph
Seraph
SERAPH
$ 0.007248
+0.30%
+5.63%
+8.25%
$ 2.32M
$ 472.77K
1026
Radiant
Radiant
RDNT
$ 0.001643
-0.30%
+1.36%
-7.84%
$ 2.31M
$ 33.90M
1027
IMGN Labs
IMGN Labs
IMGN
$ 0.00268
+0.60%
+0.41%
+208.94%
$ 2.29M
$ 18.24M
1028
Obol
Obol
OBOL
$ 0.007456
+1.10%
-6.06%
-22.21%
$ 2.22M
$ 7.69M
1029
Catcoin
Catcoin
CATCOIN
$ 0.00000000004423
0.00%
+2.03%
-13.05%
$ 2.21M
$ 32.20T
1030
DevvE
DevvE
DEVVE
$ 0.02279
+0.70%
+0.44%
-14.14%
$ 2.21M
$ 2.87M
1031
XDB CHAIN
XDB CHAIN
XDB
$ 0.000127
0.00%
+11.11%
-2.98%
$ 2.18M
$ 21.60M
1032
Dingocoin
Dingocoin
DINGO
$ 0.00001915
+1.50%
-1.15%
-28.46%
$ 2.18M
$ 710.07M
1033
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005272
-0.08%
-1.51%
-14.21%
$ 2.15M
$ 11.36B
1034
$ 136.42
+0.38%
+1.46%
+3.64%
$ 2.13M
$ 502.14
1035
$ 107.36
+0.14%
+0.22%
+0.07%
$ 2.12M
$ 523.71
1036
HyperGPT
HyperGPT
HGPT
$ 0.002295
-0.04%
-0.86%
-12.38%
$ 2.10M
$ 32.63M
1037
Coupon Assets
Coupon Assets
CA
$ 0.21493
+0.51%
-0.35%
+0.44%
$ 2.09M
$ 358.25K
1038
iMe Lab
iMe Lab
LIME
$ 0.002744
-0.15%
-1.61%
-2.38%
$ 2.07M
$ 6.37M
1039
XSwap
XSwap
XSWAP
$ 0.00688
0.00%
0.00%
+3.15%
$ 2.05M
--
1040
HTR
HTR
HTR
$ 0.00397
-1.73%
-6.57%
-7.44%
$ 2.05M
$ 11.95M
1041
XFI
XFI
XFI
$ 0.02901
0.00%
-0.99%
-0.99%
$ 2.04M
$ 143.99K
1042
RHEA
RHEA
RHEA
$ 0.010093
+0.10%
+3.92%
-5.62%
$ 2.02M
$ 5.95M
1043
GemHUB
GemHUB
GHUB
$ 0.004989
+0.18%
+2.04%
-1.56%
$ 2.01M
$ 13.53M
1044
MILC Platform
MILC Platform
MLT
$ 0.0161
0.00%
-0.62%
-11.29%
$ 2.00M
$ 4.73K
1045
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
0.00%
0.00%
0.00%
$ 2.00M
$ 1.44M
1046
Aleph Zero
Aleph Zero
AZERO
$ 0.00745
+0.11%
-21.62%
-49.45%
$ 1.99M
$ 9.93M
1047
CUDIS
CUDIS
CUDIS
$ 0.008005
+0.36%
+3.82%
-8.45%
$ 1.98M
$ 7.20M
1048
3ULL
3ULL
3ULL
$ 0.0001342
+0.07%
+6.50%
+0.98%
$ 1.95M
$ 478.40M
1049
Symbiosis
Symbiosis
SIS
$ 0.01993
-0.05%
-3.81%
-6.48%
$ 1.93M
$ 4.24M
1050
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001719
+0.23%
+5.70%
-16.87%
$ 1.93M
$ 417.71B
1051
VAIOT
VAIOT
VAI
$ 0.00483
-0.21%
+0.42%
-5.85%
$ 1.92M
$ 3.15M
1052
AstraAI
AstraAI
ASTRAAI
$ 0.19126
+0.08%
+4.56%
-6.05%
$ 1.91M
$ 179.17K
1053
GOAT Network
GOAT Network
GOATED
$ 0.01785
+0.39%
-2.29%
-8.91%
$ 1.87M
$ 2.58M
1054
Radiant
Radiant
RXD
$ 0.000089
0.00%
-3.23%
-6.25%
$ 1.86M
$ 550.32M
1055
HAROLD
HAROLD
HAROLD
$ 0.002361
+0.72%
+1.50%
-8.11%
$ 1.86M
$ 6.40M
1056
HAI
HAI
HAI
$ 0.002236
-0.22%
-1.54%
-6.99%
$ 1.86M
$ 20.15M
1057
$ 1,062.73
0.00%
+1.42%
-4.60%
$ 1.86M
$ 56.87
1058
Luckycoin
Luckycoin
LKY
$ 0.09682
0.00%
+5.87%
-10.06%
$ 1.86M
$ 12.51K
1059
Astroon
Astroon
AST
$ 0.003
0.00%
-0.13%
-0.13%
$ 1.84M
$ 36.46M
1060
NetMind
NetMind
NMT
$ 0.055
0.00%
0.00%
+1.85%
$ 1.84M
$ 78.40K
1061
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0172
+4.31%
+43.41%
+22.63%
$ 1.84M
$ 768.96K
1062
XELIS
XELIS
XEL
$ 0.343
0.00%
+0.88%
-12.94%
$ 1.82M
$ 24.45K
1063
Clore AI
Clore AI
CLORE
$ 0.002889
+2.29%
+7.43%
+42.42%
$ 1.82M
$ 28.58M
1064
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001825
-0.05%
-0.22%
+0.94%
$ 1.81M
$ 136.50M
1065
Saros
Saros
SAROS
$ 0.0005453
+0.13%
-11.05%
-25.78%
$ 1.81M
$ 101.43M
1066
Minati Coin
Minati Coin
MNTC
$ 0.2889
0.00%
+10.35%
+16.63%
$ 1.81M
$ 4.11K
1067
Apple xStock
Apple xStock
AAPLX
$ 302.87
-0.17%
+0.85%
+0.81%
$ 1.81M
$ 192.71
1068
$ 330.96
-0.10%
+1.06%
+3.13%
$ 1.81M
$ 175.99
1069
BXE
BXE
BXE
$ 0.005973
+0.87%
-14.41%
-38.21%
$ 1.80M
$ 4.99M
1070
OVR
OVR
OVR
$ 0.0353
0.00%
+0.57%
-7.37%
$ 1.80M
$ 1.65M
1071
IDEX
IDEX
IDEX
$ 0.001787
0.00%
+3.66%
-2.99%
$ 1.79M
$ 31.40M
1072
Polytrade
Polytrade
TRADE
$ 0.04432
-1.12%
+8.31%
+3.69%
$ 1.79M
$ 1.60M
1073
DOGE
DOGE
DOGEGOV
$ 0.001818
-2.93%
-4.31%
-13.09%
$ 1.78M
$ 30.09M
1074
GT Protocol
GT Protocol
GTAI
$ 0.02593
+0.08%
-2.26%
-4.35%
$ 1.78M
$ 2.13M
1075
$ 246.71
+0.40%
+3.20%
+4.27%
$ 1.77M
$ 273.26
1076
$ 229.31
-0.22%
+0.67%
+2.68%
$ 1.77M
$ 296.76
1077
Holdstation
Holdstation
HOLDSTATION
$ 0.2215
-0.18%
+1.04%
-9.31%
$ 1.76M
$ 23.28K
1078
$ 0.00003569
-1.79%
-13.55%
-16.20%
$ 1.72M
$ 1.67B
1079
HashAI
HashAI
HASHAI
$ 0.00002029
-0.15%
-0.05%
-14.86%
$ 1.71M
$ 2.67B
1080
$ 1,065.77
-0.41%
+2.25%
-2.07%
$ 1.71M
$ 66.59
1081
MCNCOIN
MCNCOIN
MCN
$ 0.1422
-0.98%
-4.44%
+53.79%
$ 1.71M
$ 83.15K
1082
HELLO
HELLO
HELLO
$ 0.002306
+0.04%
-18.33%
-32.67%
$ 1.69M
$ 5.27M
1083
XL1
XL1
XL1
$ 0.0002948
-0.20%
+0.31%
-3.98%
$ 1.69M
$ 23.55M
1084
VOOI
VOOI
VOOI
$ 0.005306
-0.13%
-1.08%
-13.73%
$ 1.67M
$ 10.21M
1085
$ 44.83
-0.11%
+3.56%
+4.16%
$ 1.66M
$ 1.35K
1086
Seedify.fund
Seedify.fund
SFUND
$ 0.01876
0.00%
-1.26%
-30.52%
$ 1.66M
$ 93.64K
1087
$ 132.7
+0.03%
-3.75%
-5.55%
$ 1.66M
$ 434.54
1088
$ 510.96
-0.53%
-0.61%
-1.68%
$ 1.65M
$ 121.43
1089
Dynex
Dynex
DNX
$ 0.01524
-0.71%
+2.53%
+4.27%
$ 1.65M
$ 2.45M
1090
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02467
-0.36%
-0.84%
-5.15%
$ 1.63M
$ 2.26M
1091
ChainSwap
ChainSwap
CSWAP
$ 0.001759
0.00%
+12.40%
+8.98%
$ 1.63M
$ 223.79K
1092
Fluence
Fluence
FLT
$ 0.005683
-0.32%
-0.82%
-11.74%
$ 1.62M
$ 9.83M
1093
MemeFi
MemeFi
MEMEFI
$ 0.0001615
-0.55%
+2.40%
-9.03%
$ 1.62M
$ 355.43M
1094
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001615
0.00%
+12.39%
-37.11%
$ 1.62M
$ 510.99K
1095
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004392
-0.54%
+4.55%
+2.64%
$ 1.61M
$ 119.35M
1096
Laqira Protocol
Laqira Protocol
LQR
$ 0.017802
-0.18%
+1.10%
-7.42%
$ 1.58M
$ 4.30M
1097
Bitboard
Bitboard
BITBOARD
$ 0.0003546
-1.80%
-11.28%
+1.23%
$ 1.57M
$ 220.29M
1098
Areon Network
Areon Network
AREA
$ 0.01332
0.00%
+1.68%
-3.97%
$ 1.57M
$ 11.05M
1099
Donotfomoew
Donotfomoew
MOEW
$ 0.0002503
+0.08%
-5.83%
+10.55%
$ 1.55M
$ 149.81M
1100
NODE
NODE
NODE
$ 0.01165
-0.09%
+0.61%
+4.58%
$ 1.55M
$ 6.52M
1101
MAGA
MAGA
MAGATRUMP
$ 0.03502
-0.06%
-0.57%
-12.69%
$ 1.54M
$ 1.48M
1102
ShareToken
ShareToken
SHR
$ 0.0004176
+0.36%
+5.70%
+17.50%
$ 1.52M
$ 29.14M
1103
Verasity
Verasity
VRA
$ 0.00001632
+0.99%
+5.03%
-14.45%
$ 1.52M
$ 4.40B
1104
NuNet
NuNet
NTX
$ 0.00298
0.00%
-1.97%
-17.68%
$ 1.50M
$ 8.70M
1105
RocketX exchange
RocketX exchange
RVF
$ 0.01806
0.00%
-0.28%
-10.44%
$ 1.50M
$ 266.86K
1106
$ 89.68
+0.25%
+3.31%
+12.85%
$ 1.49M
$ 820.74
1107
$ 33.55
+0.03%
+9.27%
+3.53%
$ 1.47M
$ 2.64K
1108
Hoppy
Hoppy
HOPPY
$ 0.000003488
0.00%
+1.99%
-3.41%
$ 1.47M
$ 295.54M
1109
$ 302.01
+0.19%
+4.70%
+3.76%
$ 1.46M
$ 197.83
1110
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008941
0.00%
+0.49%
-0.93%
$ 1.46M
$ 68.50M
1111
$ 221.72
+0.09%
+3.73%
-3.20%
$ 1.45M
$ 270.57
1112
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001365
0.00%
-0.15%
-3.33%
$ 1.44M
$ 389.59M
1113
Vita Inu
Vita Inu
VINU
$ 0.000000001583
-0.13%
+1.02%
-14.17%
$ 1.41M
$ 46.15T
1114
Cypherium
Cypherium
CPH
$ 0.003687
+0.05%
+1.18%
+11.62%
$ 1.41M
$ 15.02M
1115
GraphLinq
GraphLinq
GLQ
$ 0.004135
0.00%
+3.45%
-3.48%
$ 1.41M
$ 13.42M
1116
EVDC Network
EVDC Network
EVDC
$ 0.00002218
+1.46%
-0.18%
+0.82%
$ 1.40M
$ 2.21B
1117
New XAI gork
New XAI gork
GORK
$ 0.0013977
+0.43%
+0.51%
-6.66%
$ 1.40M
$ 46.95M
1118
ARC
ARC
ARC
$ 0.001436
-4.30%
-0.80%
+9.16%
$ 1.40M
$ 2.72M
1119
$ 1,085.61
-0.02%
-1.82%
+3.21%
$ 1.39M
$ 51.89
1120
$ 15.62
0.00%
+2.03%
-2.32%
$ 1.38M
$ 4.73K
1121
Cere Network
Cere Network
CERE
$ 0.0001978
0.00%
+1.38%
-2.75%
$ 1.37M
$ 244.34M
1122
Storm Trade
Storm Trade
STORM
$ 0.005243
+0.15%
+4.72%
-1.67%
$ 1.35M
$ 8.71M
1123
$ 390.3
+0.11%
-0.59%
-3.44%
$ 1.35M
$ 148.67
1124
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2375
+0.04%
-3.45%
-15.43%
$ 1.34M
$ 230.00K
1125
Welf
Welf
WELF
$ 0.1052
+0.29%
+5.32%
-4.98%
$ 1.33M
$ 271.40K
1126
NodeAI
NodeAI
GPU
$ 0.01336
-0.07%
-1.91%
-1.47%
$ 1.31M
$ 4.23M
1127
XDAG
XDAG
XDAG
$ 0.0010267
-0.68%
-1.27%
-17.31%
$ 1.30M
$ 55.11M
1128
Matchain
Matchain
MAT
$ 0.07995
+0.22%
-9.70%
-22.92%
$ 1.29M
$ 925.41K
1129
yfii finance
yfii finance
YFII
$ 33.32
-0.03%
-1.62%
+2.08%
$ 1.29M
$ 1.60K
1130
Katana Inu
Katana Inu
KATA
$ 0.00003448
-0.06%
-3.58%
-15.69%
$ 1.29M
$ 1.43B
1131
Energi
Energi
NRG
$ 0.01246
-0.16%
-0.32%
-4.00%
$ 1.26M
$ 1.73M
1132
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007166
-0.26%
-4.13%
-25.88%
$ 1.25M
$ 435.64M
1133
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002653
-0.19%
+1.37%
-0.97%
$ 1.25M
$ 20.60T
1134
$ 988.12
+0.06%
+4.56%
+1.09%
$ 1.24M
$ 59.17
1135
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00124
+0.65%
-1.43%
-6.62%
$ 1.24M
$ 43.98M
1136
Cellframe
Cellframe
CELL
$ 0.04319
+2.73%
-1.10%
-5.58%
$ 1.24M
$ 2.37M
1137
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01755
+0.06%
+2.63%
+0.17%
$ 1.24M
$ 456.31K
1138
KiloEx
KiloEx
KILO
$ 0.005872
0.00%
+0.09%
-3.72%
$ 1.23M
$ 9.62M
1139
Reality Metaverse
Reality Metaverse
RMV
$ 0.00491
0.00%
+9.58%
+6.26%
$ 1.23M
$ 12.23M
1140
$ 88.79
+0.32%
-0.70%
+2.93%
$ 1.22M
$ 639.79
1141
Truth Network
Truth Network
TRUU
$ 0.00009961
+0.59%
-0.88%
-5.77%
$ 1.22M
$ 470.76M
1142
Gaia
Gaia
GAIA
$ 0.007187
-0.40%
-0.20%
-17.56%
$ 1.22M
$ 8.27M
1143
AEROBUD
AEROBUD
AEROBUD
$ 0.001249
0.00%
-3.91%
-11.95%
$ 1.21M
$ 45.20M
1144
$ 0.00198
-0.50%
+3.11%
+77.68%
$ 1.21M
$ 24.87M
1145
$ 134.92
-0.04%
+3.11%
+1.63%
$ 1.19M
$ 469.45
1146
$ 19.52
+0.05%
+3.61%
-9.42%
$ 1.19M
$ 3.35K
1147
Artrade
Artrade
ATR
$ 0.0009503
-1.84%
-6.20%
-20.84%
$ 1.19M
$ 114.70M
1148
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00803
-0.12%
-2.56%
-11.01%
$ 1.18M
$ 5.84M
1149
$ 252.44
-0.38%
-1.75%
+6.57%
$ 1.18M
$ 301.34
1150
$ 33.34
-0.03%
-0.60%
-2.17%
$ 1.18M
$ 1.73K
1151
$ 62.62
-0.08%
+12.27%
-4.68%
$ 1.17M
$ 2.44K
1152
Vexanium
Vexanium
VEX
$ 0.001595
0.00%
-1.61%
+5.08%
$ 1.17M
$ 27.15M
1153
QORPO
QORPO
QORPO
$ 0.001859
0.00%
+11.65%
-18.56%
$ 1.17M
$ 14.57M
1154
Ethervista
Ethervista
VISTA
$ 1.2414
-2.45%
-2.72%
-11.10%
$ 1.16M
$ 47.83K
1155
$ 0.0003084
0.00%
+1.41%
-2.56%
$ 1.16M
$ 77.93M
1156
$ 76.94
+0.12%
+1.76%
+2.71%
$ 1.15M
$ 759.81
1157
$ 497.76
-0.27%
-0.87%
+1.17%
$ 1.15M
$ 118.87
1158
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
0.00%
-3.70%
$ 1.14M
$ 1.90B
1159
OGPU
OGPU
OGPU
$ 0.0577
+0.35%
-0.69%
-11.87%
$ 1.14M
$ 113.96K
1160
Spectral
Spectral
SPEC
$ 0.07979
-0.31%
-0.79%
-4.30%
$ 1.13M
$ 695.54K
1161
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001729
+0.63%
-1.83%
-18.38%
$ 1.13M
$ 32.00T
1162
Union
Union
UNION
$ 0.0005784
+0.86%
-0.81%
-3.80%
$ 1.13M
$ 94.14M
1163
Mochi
Mochi
MOCHI
$ 0.0000011977
0.00%
+5.03%
-15.65%
$ 1.12M
$ 60.27M
1164
Dtec
Dtec
DTEC
$ 0.006703
0.00%
-0.81%
-1.31%
$ 1.12M
$ 9.66M
1165
LBRY Credits
LBRY Credits
LBC
$ 0.001716
0.00%
-3.60%
-13.38%
$ 1.12M
$ 21.82K
1166
Bifrost
Bifrost
BNC
$ 0.02933
+0.65%
+0.76%
-9.53%
$ 1.11M
$ 1.30M
1167
Streamflow
Streamflow
STREAM
$ 0.005732
-1.58%
+7.70%
+7.11%
$ 1.11M
$ 10.62M
1168
Artyfact
Artyfact
ARTY
$ 0.05702
+0.44%
-4.14%
-6.59%
$ 1.11M
$ 964.38K
1169
LinqAI
LinqAI
LNQ
$ 0.003127
-0.13%
+2.09%
-8.85%
$ 1.11M
$ 12.91M
1170
$ 884.23
-0.01%
-0.74%
+1.96%
$ 1.09M
$ 61.77
1171
Baanx
Baanx
BXX
$ 0.0044
0.00%
+1.03%
-13.52%
$ 1.09M
$ 669.32K
1172
EPNS
EPNS
PUSH
$ 0.011928
-0.13%
+0.79%
-0.90%
$ 1.08M
$ 4.72M
1173
$ 178.3
-0.18%
-1.17%
+5.05%
$ 1.08M
$ 335.75
1174
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001938
+1.62%
-1.57%
-1.82%
$ 1.07M
$ 17.36M
1175
SOLVEX
SOLVEX
SOLVEX
$ 0.0215
0.00%
+0.94%
+4.88%
$ 1.06M
$ 326.87K
1176
SubQuery Network
SubQuery Network
SQT
$ 0.000278
+0.29%
+5.70%
+10.10%
$ 1.05M
$ 212.86M
1177
$ 181.42
+0.24%
+0.18%
+8.22%
$ 1.04M
$ 384.85
1178
Tales X
Tales X
X
$ 0.006847
-0.15%
-0.73%
-5.40%
$ 1.03M
$ 6.20M
1179
Router Protocol
Router Protocol
ROUTE
$ 0.0015769
-0.03%
-0.71%
+22.28%
$ 1.02M
$ 22.29M
1180
$ 44.25
-0.16%
+0.52%
-1.84%
$ 1.02M
$ 1.42K
1181
$ 281.36
-0.21%
+6.42%
+1.88%
$ 1.01M
$ 252.19
1182
$ 33.13
-0.06%
-0.06%
+2.76%
$ 1.01M
$ 1.77K
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1184
$ 76.21
+0.03%
+0.58%
-1.51%
$ 997.71K
$ 748.84
1185
$ 0.001554
-0.06%
-1.27%
-13.30%
$ 997.15K
$ 8.70M
1186
$ 165.12
+0.15%
-3.29%
+10.33%
$ 992.63K
$ 577.85
1187
AI Avatar
AI Avatar
SGT
$ 0.0978
+0.21%
+4.28%
+8.33%
$ 980.16K
$ 2.11M
1188
Prosper
Prosper
PROSPER
$ 0.01897
+0.42%
-1.09%
-3.84%
$ 979.07K
$ 2.66M
1189
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031123
+0.34%
+0.88%
-10.93%
$ 965.06K
$ 18.20T
1190
RWA Inc.
RWA Inc.
RWAINC
$ 0.00189
+0.53%
+1.60%
-11.63%
$ 933.97K
$ 8.54M
1191
$ 417.22
-0.06%
+0.64%
-1.42%
$ 927.78K
$ 137.06
1192
MAIV
MAIV
MAIV
$ 0.00052
0.00%
-5.45%
-10.36%
$ 927.14K
$ 316.72K
1193
Chirp
Chirp
CHIRP
$ 0.008912
0.00%
+0.06%
+0.94%
$ 926.73K
$ 4.04M
1194
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013481
-0.01%
+8.56%
-14.42%
$ 926.26K
$ 2.17B
1195
Blocksquare Token
Blocksquare Token
BST
$ 0.01503
+0.47%
-0.86%
-4.87%
$ 924.57K
$ 1.70M
1196
$ 104.45
-0.07%
+2.26%
-1.88%
$ 922.41K
$ 554.68
1197
V Systems
V Systems
VSYS
$ 0.0002495
-0.12%
-0.36%
-0.95%
$ 920.74K
$ 226.48M
1198
Carnomaly
Carnomaly
CARR
$ 0.0005262
+4.08%
-7.48%
-13.23%
$ 911.05K
$ 46.33M
1199
Acala Token
Acala Token
ACA
$ 0.0007753
+1.58%
+0.86%
-3.54%
$ 905.10K
$ 74.47M
1200
$ 318.78
+0.19%
-1.20%
-14.09%
$ 895.29K
$ 205.18
1201
$ 310.79
-0.42%
+0.38%
-1.20%
$ 881.52K
$ 194.88
1202
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00873
0.00%
-4.90%
-0.34%
$ 873.00K
$ 4.71K
1203
Singularity Finance
Singularity Finance
SFI
$ 0.005615
-0.36%
-0.69%
-7.48%
$ 870.80K
$ 9.62M
1204
$ 127.29
-0.05%
+0.32%
-10.33%
$ 867.70K
$ 521.40
1205
$ 335.58
-0.06%
-16.64%
-12.65%
$ 861.79K
$ 203.20
1206
$ 74.18
+0.09%
+0.16%
-0.39%
$ 849.45K
$ 825.20
1207
$ 414.54
+0.02%
-0.31%
+1.92%
$ 848.23K
$ 140.83
1208
DeFi
DeFi
DEFI
$ 0.0002386
+0.21%
+0.38%
+1.27%
$ 848.03K
$ 139.04M
1209
BRETT
BRETT
BRETTETH
$ 0.01211
+0.17%
+0.83%
-9.22%
$ 840.68K
$ 2.82M
1210
Cypher
Cypher
CYPR
$ 0.008589
-0.14%
+3.93%
-14.48%
$ 814.72K
$ 6.53M
1211
U2U Network
U2U Network
U2U
$ 0.00053
+1.14%
+2.91%
+49.24%
$ 810.31K
$ 171.26M
1212
bitsCrunch
bitsCrunch
BCUT
$ 0.001341
0.00%
-4.01%
-17.63%
$ 809.67K
$ 32.49M
1213
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009238
-0.27%
-0.09%
+1.94%
$ 800.70K
$ 58.41M
1214
MultiVAC
MultiVAC
MTV
$ 0.0002198
0.00%
+2.18%
-7.54%
$ 791.37K
$ 207.25M
1215
$ 305.57
-0.58%
-1.00%
-2.19%
$ 787.14K
$ 184.44
1216
Optimus
Optimus
OPTIMUS
$ 0.0081
0.00%
+3.05%
-5.70%
$ 769.78K
$ 76.07K
1217
Matrix AI Network
Matrix AI Network
MAN
$ 0.0016
-3.03%
-6.43%
-15.34%
$ 762.69K
$ 2.90M
1218
E Money Network
E Money Network
EMYC
$ 0.003353
-0.12%
-2.47%
-5.99%
$ 759.07K
$ 14.49M
1219
BABB
BABB
BAX
$ 0.00000905
0.00%
+1.12%
-2.69%
$ 754.40K
$ 22.98M
1220
Neurai
Neurai
XNA
$ 0.000044
+1.15%
+7.09%
-2.88%
$ 743.32K
$ 741.10M
1221
HYDRA
HYDRA
HYDRA
$ 0.02422
0.00%
+0.08%
-5.80%
$ 739.96K
$ 2.44M
1222
Neutron
Neutron
NTRN
$ 0.001211
+0.33%
-7.38%
-36.20%
$ 738.02K
$ 49.62M
1223
Heurist
Heurist
HEU
$ 0.00649
0.00%
-13.00%
-34.31%
$ 717.05K
$ 2.76M
1224
ROVR Network
ROVR Network
ROVR
$ 0.003305
-0.90%
-4.64%
+5.51%
$ 712.62K
$ 9.94M
1225
$ 14.729
-0.01%
+5.79%
+3.99%
$ 712.10K
$ 7.06K
1226
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007201
-0.16%
+1.07%
-12.49%
$ 708.20K
$ 88.46M
1227
Sensay
Sensay
SNSY
$ 0.0001357
+0.67%
+0.59%
-15.06%
$ 707.47K
$ 899.55M
1228
Fuse Network
Fuse Network
FUSE
$ 0.003168
+0.06%
-0.41%
-0.84%
$ 697.91K
$ 17.23M
1229
Meter Governance
Meter Governance
MTRG
$ 0.02154
+0.09%
+0.23%
+9.17%
$ 695.23K
$ 2.49M
1230
$ 1,644.51
+0.07%
+3.11%
+3.11%
$ 694.27K
$ 35.83
1231
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03965
0.00%
-0.43%
-3.22%
$ 691.84K
$ 1.39M
1232
MUBI
MUBI
MUBI
$ 0.0007126
+0.07%
+4.89%
-10.91%
$ 676.78K
$ 78.63M
1233
$ 19.25
0.00%
+5.13%
-10.79%
$ 676.65K
$ 3.64K
1234
BOB
BOB
BOBMEME
$ 0.000000974
+0.15%
-0.23%
+0.38%
$ 673.21K
$ 59.65B
1235
Serum
Serum
SRM
$ 0.002555
+0.04%
-16.39%
-18.42%
$ 672.59K
$ 19.71M
1236
HahaYes
HahaYes
RIZO
$ 0.000001585
0.00%
+1.86%
-4.98%
$ 666.70K
$ 4.73M
1237
Brazil National Fan
Brazil National Fan
BFT
$ 0.022971
-0.06%
+11.22%
+12.16%
$ 666.28K
$ 3.21M
1238
Rubic
Rubic
RBC
$ 0.004017
0.00%
+20.16%
+9.51%
$ 663.94K
$ 3.19M
1239
Hive Intelligence
Hive Intelligence
HINT
$ 0.001437
+0.07%
-0.28%
+2.64%
$ 662.48K
$ 51.78M
1240
$ 518.69
+0.13%
+4.38%
-0.50%
$ 651.89K
$ 113.99
1241
Eternal AI
Eternal AI
EAI
$ 0.002024
+0.80%
+1.81%
-7.03%
$ 644.58K
$ 2.57M
1242
Choise.com
Choise.com
CHO
$ 0.0012335
-0.78%
-5.45%
+14.89%
$ 643.19K
$ 29.86M
1243
$ 33.51
-0.36%
+2.55%
-6.05%
$ 641.73K
$ 2.50K
1244
StreamCoin
StreamCoin
STRM
$ 0.0004406
+0.68%
+4.12%
-6.58%
$ 637.80K
$ 238.18M
1245
Thala
Thala
THL
$ 0.0129
+0.78%
+1.57%
-5.15%
$ 632.30K
$ 3.85M
1246
Solar
Solar
SXP
$ 0.000948
+0.97%
-19.43%
-27.00%
$ 628.28K
$ 93.81M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006641
-0.05%
-1.34%
-3.82%
$ 622.80K
$ 8.06B
1248
MON Protocol
MON Protocol
MONPRO
$ 0.001041
+0.19%
-10.03%
-13.03%
$ 618.13K
$ 47.25M
1249
McDonald s xStock
McDonald s xStock
MCDX
$ 289.05
-0.05%
+0.70%
+4.55%
$ 611.51K
$ 185.72
1250
Spain National Fan
Spain National Fan
SNFT
$ 0.02656
-0.23%
-5.75%
-5.75%
$ 608.32K
$ 2.24M
1251
Port3 Network
Port3 Network
PORT3
$ 0.0008669
-0.15%
-7.92%
-10.58%
$ 604.27K
$ 60.58M
1252
Inspect
Inspect
INSP
$ 0.00075
+1.35%
+1.35%
-14.77%
$ 598.78K
$ 73.75M
1253
Rebel Cars
Rebel Cars
RC
$ 0.0029
0.00%
-9.94%
-3.33%
$ 598.43K
$ 1.75M
1254
Reploy
Reploy
RAI
$ 0.05901
+0.02%
+0.22%
-16.23%
$ 590.30K
$ 926.48K
1255
Creo Engine
Creo Engine
CREO
$ 0.0008559
-0.06%
+0.81%
+0.23%
$ 589.76K
$ 75.49M
1256
EstateX
EstateX
ESX
$ 0.000618
+0.32%
-5.65%
-5.65%
$ 586.41K
$ 11.88M
1257
PointPay
PointPay
PXP
$ 0.0195
+0.10%
+0.98%
-11.48%
$ 585.30K
$ 3.45M
1258
Shardeum
Shardeum
SHM
$ 0.0000484
-0.21%
-2.23%
-1.83%
$ 584.40K
$ 719.50M
1259
$ 383.59
+0.41%
+2.23%
-5.50%
$ 581.51K
$ 157.94
1260
Phoenic
Phoenic
PNIC
$ 0.002393
+1.20%
-14.09%
-29.23%
$ 578.43K
$ 63.79M
1261
$ 147.83
+0.52%
-5.12%
-4.36%
$ 574.79K
$ 449.38
1262
Common Protocol
Common Protocol
COMMON
$ 0.0002455
-0.45%
-9.40%
-6.78%
$ 572.20K
$ 428.07M
1263
Vertus
Vertus
VERT
$ 0.0010718
-0.01%
+0.09%
-0.38%
$ 564.00K
$ 17.77M
1264
$ 103.92
-0.56%
+2.94%
+5.84%
$ 563.32K
$ 696.51
1265
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05431
+0.04%
+0.72%
-3.70%
$ 558.34K
$ 252.68K
1266
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02558
-0.23%
-2.22%
-4.38%
$ 557.03K
$ 2.29M
1267
Dione Protocol
Dione Protocol
DIONE
$ 0.000046
0.00%
-4.17%
-11.54%
$ 555.78K
$ 34.39M
1268
Unizen
Unizen
ZCX
$ 0.0008183
+0.06%
0.00%
-6.01%
$ 555.39K
$ 53.76M
1269
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001843
-0.22%
-1.24%
-1.55%
$ 551.70K
$ 141.27M
1270
FIO Protocol
FIO Protocol
FIO
$ 0.0006073
-2.28%
-8.19%
-10.14%
$ 548.83K
$ 85.99M
1271
MAGAETH
MAGAETH
MAGAETH
$ 0.000001406
-0.28%
0.00%
-14.75%
$ 547.92K
$ 38.48B
1272
JetTon Game
JetTon Game
JETTON
$ 0.04166
+0.10%
+1.98%
-3.92%
$ 546.83K
$ 1.26M
1273
Hifi Finance
Hifi Finance
HIFI
$ 0.003859
-0.42%
-0.29%
-3.33%
$ 543.94K
$ 13.84M
1274
LayerEdge
LayerEdge
EDGEN
$ 0.001867
+0.05%
-1.42%
-9.05%
$ 542.01K
$ 29.40M
1275
RejuveAI
RejuveAI
RJV
$ 0.000699
0.00%
+2.34%
-9.46%
$ 537.58K
$ 236.53K
1276
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 30.32M
1277
AI3
AI3
AI3
$ 0.005811
0.00%
-1.42%
-0.02%
$ 532.06K
$ 45.51K
1278
Atlas Navi
Atlas Navi
NAVI
$ 0.003283
+0.06%
-7.04%
-10.91%
$ 529.43K
$ 6.51M
1279
DuckChain
DuckChain
DUCK
$ 0.0000735
0.00%
-3.45%
-14.66%
$ 525.88K
$ 34.93M
1280
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06914
-0.16%
-2.11%
-31.73%
$ 524.92K
$ 801.59K
1281
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005166
0.00%
+0.70%
-11.67%
$ 519.09K
$ 106.45M
1282
$ 23.806
+0.04%
+4.31%
-1.50%
$ 513.47K
$ 2.89K
1283
Stratos
Stratos
STOS
$ 0.013
+0.15%
+0.70%
-21.33%
$ 505.19K
$ 4.28M
1284
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
-0.98%
-5.61%
$ 505.00K
$ 31.64K
1285
$ 0.0007377
-0.61%
+0.11%
-25.93%
$ 504.52K
$ 73.00M
1286
THORWallet
THORWallet
TITN
$ 0.01178
+0.08%
-3.99%
-11.22%
$ 501.08K
$ 4.80M
1287
MagicCraft
MagicCraft
MCRT
$ 0.0000976
+0.20%
-1.11%
-5.30%
$ 494.76K
$ 410.81M
1288
michi
michi
MICHI
$ 0.001848
-1.81%
-1.81%
-13.85%
$ 494.44K
$ 690.38K
1289
XELS
XELS
XELS
$ 0.02324
+0.01%
-0.11%
-0.08%
$ 488.33K
$ 915.82K
1290
4EVERLAND
4EVERLAND
4EVER
$ 0.0001503
-0.46%
-0.40%
-0.72%
$ 487.47K
$ 75.92M
1291
Fleek
Fleek
FLK
$ 0.02388
-2.13%
-0.83%
+18.65%
$ 477.20K
$ 2.30M
1292
Zero1 Labs
Zero1 Labs
DEAI
$ 0.005232
+0.52%
+14.48%
+17.23%
$ 475.35K
$ 13.42M
1293
$ 13.14
+0.23%
+6.31%
-0.23%
$ 475.18K
$ 5.37K
1294
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.002169
-0.33%
-5.43%
+4.43%
$ 474.79K
$ 23.68M
1295
$ 435.45
+0.04%
-1.87%
+1.00%
$ 473.56K
$ 133.12
1296
Humanode
Humanode
HMND
$ 0.002242
-0.44%
-6.42%
-17.15%
$ 469.31K
$ 11.37M
1297
$ 0.001407
+0.21%
+2.48%
+4.07%
$ 465.94K
$ 40.47M
1298
AS Monaco
AS Monaco
ASM
$ 0.07352
-0.24%
+1.46%
-13.09%
$ 464.66K
$ 757.32K
1299
Rabi
Rabi
RABI
$ 0.0007792
-0.06%
+1.00%
-3.91%
$ 460.02K
$ 52.15M
1300
LETSBONK
LETSBONK
LETSBONK
$ 0.006623
+1.96%
+2.49%
-15.12%
$ 456.49K
$ 8.43M
1301
$ 22.98
0.00%
+2.41%
+3.52%
$ 454.38K
$ 2.63K
1302
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04514
-0.51%
+1.28%
+0.24%
$ 452.20K
$ 1.22M
1303
Factor
Factor
FACT
$ 0.3843
0.00%
+5.78%
-36.26%
$ 451.33K
$ 1.58K
1304
Ghiblification
Ghiblification
GHIBLI
$ 0.0004466
+0.22%
+3.32%
-8.21%
$ 448.32K
$ 123.07M
1305
$ 57.58
-0.41%
+4.52%
-2.81%
$ 441.91K
$ 1.25K
1306
$ 0.00686
+0.29%
+0.15%
-0.58%
$ 441.69K
$ 4.05M
1307
TRVL
TRVL
TRVL
$ 0.0010558
-0.01%
+1.14%
+4.66%
$ 433.94K
$ 46.29M
1308
ORBOFI
ORBOFI
OBI
$ 0.0002939
0.00%
+1.34%
-4.83%
$ 421.44K
$ 1.63M
1309
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04341
+7.50%
+2.70%
-2.99%
$ 414.51K
$ 1.33M
1310
Bondex
Bondex
BDXN
$ 0.002525
+1.13%
+24.81%
+34.19%
$ 400.00K
$ 47.09M
1311
yesnoerror
yesnoerror
YNE
$ 0.0003964
+0.13%
-8.77%
-18.91%
$ 398.40K
$ 144.75M
1312
Sauber FT
Sauber FT
SAUBER
$ 0.1365
-1.08%
-4.26%
-6.67%
$ 392.52K
$ 405.24K
1313
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.003566
+0.21%
+0.56%
-3.46%
$ 390.46K
$ 15.37M
1314
Bazaars
Bazaars
BZR
$ 61.934
-0.07%
+0.73%
-4.43%
$ 385.91K
$ 3.18K
1315
$ 123.85
-0.29%
+0.57%
-4.40%
$ 385.44K
$ 821.02
1316
Ispolink Token
Ispolink Token
ISP
$ 0.00004685
-0.15%
-1.10%
-20.88%
$ 379.08K
$ 1.49B
1317
VinuChain
VinuChain
VC
$ 0.0003902
-1.61%
+16.10%
+10.82%
$ 377.88K
$ 104.13M
1318
Boba Cat
Boba Cat
BOBACAT
$ 0.0006115
-0.36%
-1.94%
-15.07%
$ 374.78K
$ 436.35K
1319
Tune.FM
Tune.FM
JAM
$ 0.00001261
0.00%
+13.71%
+0.08%
$ 374.63K
$ 19.27M
1320
MILLI
MILLI
MILLI
$ 0.000001418
-0.21%
+10.78%
-3.89%
$ 370.30K
$ 40.15B
1321
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001205
-0.08%
-0.91%
-1.31%
$ 359.74K
$ 37.39M
1322
SUNCAT
SUNCAT
SUNCAT
$ 0.0003515
+1.22%
+5.05%
+7.79%
$ 355.80K
$ 157.49M
1323
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005794
+0.09%
+5.03%
+31.43%
$ 353.48K
$ 1.02B
1324
dego.finance
dego.finance
DEGO
$ 0.01635
-0.78%
-1.20%
-20.18%
$ 345.45K
$ 3.50M
1325
Flamingo
Flamingo
FLM
$ 0.000597
+0.50%
-16.99%
-61.93%
$ 343.27K
$ 50.31M
1326
XRADERS
XRADERS
XR
$ 0.005272
0.00%
+0.61%
-0.66%
$ 342.65K
$ 264.35K
1327
Portuma
Portuma
PORTUMA
$ 0.0000899
-0.22%
-0.22%
+20.16%
$ 340.63K
$ 576.16M
1328
Sekuya
Sekuya
SKYA
$ 0.0006174
+1.20%
-5.68%
-5.11%
$ 339.73K
$ 16.20M
1329
myDid
myDid
SYL
$ 0.0000432
0.00%
+1.65%
-3.79%
$ 333.87K
$ 530.78M
1330
Node Pay
Node Pay
NC
$ 0.0007913
+0.01%
-1.23%
-5.69%
$ 333.63K
$ 20.83M
1331
CYBRO
CYBRO
CYBRO
$ 0.002494
+0.08%
-1.23%
-4.48%
$ 330.07K
$ 6.46M
1332
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000835
+0.12%
-0.48%
+0.60%
$ 326.85K
$ 634.33M
1333
Tada
Tada
TADA
$ 0.00047
+1.07%
-0.21%
0.00%
$ 326.53K
$ 16.64M
1334
StarHeroes
StarHeroes
STARHEROES
$ 0.001307
0.00%
-0.15%
-0.53%
$ 315.60K
$ 37.78M
1335
MTP
MTP
MTP
$ 0.0003562
-0.50%
-6.78%
-49.88%
$ 314.34K
$ 169.49M
1336
$ 144.22
-0.10%
+6.52%
+1.79%
$ 314.14K
$ 447.89
1337
Big Data Protocol
Big Data Protocol
BDP
$ 0.005753
-1.46%
-15.11%
-22.15%
$ 311.34K
$ 8.53M
1338
$ 140.54
+0.11%
+0.01%
-4.21%
$ 310.24K
$ 408.60
1339
GameGPT
GameGPT
DUEL
$ 0.0000362
0.00%
+4.47%
-4.51%
$ 303.74K
$ 14.43M
1340
Hamster
Hamster
HAM
$ 0.0000000001245
+0.08%
-12.00%
-17.91%
$ 297.31K
$ 428.11T
1341
enfineo
enfineo
ENF
$ 0.007328
+0.04%
+0.59%
-14.34%
$ 297.26K
$ 1.03M
1342
Dogechain
Dogechain
DC
$ 0.000003112
+0.07%
+2.25%
-23.24%
$ 295.44K
$ 18.76B
1343
EMR
EMR
EMR
$ 0.0003489
+5.60%
-5.03%
-10.76%
$ 292.23K
$ 40.68M
1344
Cortex
Cortex
CTXC
$ 0.0012223
+0.14%
-16.70%
-21.02%
$ 291.43K
$ 43.60M
1345
Privasea AI
Privasea AI
PRAI
$ 0.0009315
-0.20%
+2.36%
-11.92%
$ 291.03K
$ 60.60M
1346
SinVerse
SinVerse
SIN
$ 0.0003119
0.00%
+0.78%
-15.43%
$ 287.24K
$ 87.12M
1347
Skate
Skate
SKATE
$ 0.001594
-0.50%
-0.81%
-15.05%
$ 274.54K
$ 32.14M
1348
Cosplay Token
Cosplay Token
COT
$ 0.000695
+0.29%
+0.43%
-3.34%
$ 273.69K
$ 8.98M
1349
Hatom
Hatom
HTM
$ 0.01619
-0.74%
+0.56%
-11.55%
$ 269.35K
$ 3.35M
1350
TENUP
TENUP
TUP
$ 0.00255
0.00%
+0.79%
-6.25%
$ 268.70K
$ 157.11K
1351
ivendPay
ivendPay
IVPAY
$ 0.00028
0.00%
-7.28%
-17.65%
$ 266.38K
$ 4.03M
1352
$ 6.456
-0.31%
+4.93%
-11.89%
$ 264.16K
$ 10.82K
1353
$ 158.69
-0.28%
-3.36%
+4.41%
$ 261.69K
$ 381.73
1354
$ 52.18
+0.17%
+8.71%
-6.35%
$ 254.29K
$ 1.78K
1355
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002555
0.00%
+2.20%
-12.80%
$ 253.94K
$ 3.37T
1356
LightLink
LightLink
LL
$ 0.003062
-0.23%
-0.90%
-1.06%
$ 250.97K
$ 15.10M
1357
Mindfak
Mindfak
MINDFAK
$ 0.0003564
-0.03%
+2.22%
+16.11%
$ 241.64K
$ 82.53M
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03453
-0.03%
-1.32%
-0.92%
$ 241.61K
$ 1.56M
1359
SOON
SOON
MRSOON
$ 0.000003433
-1.75%
-33.90%
-48.85%
$ 232.29K
$ 14.88B
1360
Mode Network
Mode Network
MODE
$ 0.00009044
-0.20%
+2.40%
-10.92%
$ 231.38K
$ 1.22B
1361
EDENA
EDENA
EDENA
$ 0.03061
0.00%
-3.35%
-10.45%
$ 230.90K
$ 920.06K
1362
Chainge
Chainge
XCHNG
$ 0.0004804
0.00%
+0.06%
-5.79%
$ 227.73K
$ 72.86K
1363
PAWS
PAWS
PAWS
$ 0.000004205
+2.63%
-19.26%
+28.12%
$ 219.48K
$ 14.59B
1364
Fandom Creator
Fandom Creator
CRTR
$ 0.0005914
+0.03%
+13.91%
+18.56%
$ 219.21K
$ 110.73M
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.003012
-0.56%
-0.56%
-2.69%
$ 211.02K
$ 12.56M
1366
Fruits
Fruits
FRTS
$ 0.000009665
+0.16%
-5.48%
-14.17%
$ 203.48K
$ 4.82B
1367
Stobox
Stobox
STBU
$ 0.001309
0.00%
-18.72%
-25.98%
$ 201.30K
$ 153.04K
1368
Octo Gaming
Octo Gaming
OTK
$ 0.0004069
0.00%
-0.42%
-7.10%
$ 199.19K
$ 15.28M
1369
Tradetomato
Tradetomato
TTM
$ 0.002426
0.00%
0.00%
-0.45%
$ 195.63K
$ 6.54K
1370
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002434
0.00%
+0.33%
-0.81%
$ 194.44K
$ 9.54M
1371
Gui Inu
Gui Inu
GUI
$ 0.000000346
0.00%
+1.47%
-8.71%
$ 192.34K
$ 288.07B
1372
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01921
-0.21%
-4.90%
-25.57%
$ 192.16K
$ 1.33M
1373
Leeds United FC
Leeds United FC
LUFC
$ 0.03798
-0.32%
-2.74%
+5.03%
$ 191.74K
$ 1.46M
1374
Coldstack
Coldstack
CLS
$ 0.008107
0.00%
-1.58%
-1.60%
$ 190.61K
$ 2.45M
1375
Rivalz Network
Rivalz Network
RIZ
$ 0.0001578
+1.48%
-9.84%
-28.59%
$ 188.87K
$ 278.07M
1376
LETSTOP
LETSTOP
STOP
$ 0.002507
+0.04%
-10.14%
-32.34%
$ 186.33K
$ 5.44M
1377
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002644
-1.22%
-1.26%
-7.79%
$ 183.68K
$ 12.04B
1378
The Root Network
The Root Network
ROOT
$ 0.00004392
0.00%
+10.41%
-15.20%
$ 180.35K
$ 85.19M
1379
$ 17.82
-0.67%
-5.71%
-9.50%
$ 168.16K
$ 3.44K
1380
Hund on Sol
Hund on Sol
HUND
$ 0.0004205
+0.45%
+2.76%
-7.69%
$ 167.97K
$ 91.23M
1381
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002323
-0.26%
-1.61%
+4.42%
$ 166.32K
$ 68.27M
1382
PLAYZAP
PLAYZAP
PZP
$ 0.001874
-0.21%
-5.13%
-39.58%
$ 166.24K
$ 13.18M
1383
Bombie
Bombie
BOMB
$ 0.00001829
+1.32%
-0.54%
+7.93%
$ 165.42K
$ 3.06B
1384
Azuro
Azuro
AZUR
$ 0.000794
-0.13%
-1.36%
-3.05%
$ 159.79K
$ 7.07M
1385
Crust Network
Crust Network
CRU
$ 0.01099
0.00%
+7.43%
-1.70%
$ 155.38K
$ 34.25K
1386
$ 174.33
+0.03%
-0.12%
-0.68%
$ 154.41K
$ 358.80
1387
WING
WING
WING
$ 0.02268
+2.44%
-10.39%
-20.17%
$ 153.54K
$ 32.26K
1388
MARS4
MARS4
MARS4
$ 0.00006047
-4.88%
-10.69%
-28.01%
$ 152.34K
$ 820.92M
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002603
0.00%
-1.25%
-1.40%
$ 145.67K
$ 333.31M
1390
$ 427.03
+0.07%
+5.29%
-0.22%
$ 144.78K
$ 154.82
1391
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003343
0.00%
-0.39%
-0.92%
$ 143.33K
$ 65.99M
1392
AME Chain
AME Chain
AME
$ 0.0002716
-0.15%
+0.30%
-2.72%
$ 135.95K
$ 240.09M
1393
$ 868.31
0.00%
+1.04%
-4.82%
$ 133.74K
$ 71.60
1394
$ 11.55
0.00%
-2.36%
+3.77%
$ 132.16K
$ 4.85K
1395
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
0.00%
+0.22%
-0.11%
$ 126.39K
$ 14.70M
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0377
+0.03%
-0.53%
-2.40%
$ 124.99K
$ 1.41M
1397
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001917
0.00%
-0.98%
-26.22%
$ 123.96K
$ 316.97M
1398
$ 16.88
+0.06%
+6.57%
-9.74%
$ 120.32K
$ 4.17K
1399
The Epiko
The Epiko
EPIKO
$ 0.0006848
+0.04%
-0.09%
+1.17%
$ 119.67K
$ 15.01M
1400
$ 754.85
-0.01%
+3.38%
-4.45%
$ 112.90K
$ 88.91
1401
Paysenger
Paysenger
EGO
$ 0.000554
0.00%
+0.02%
+0.36%
$ 111.09K
$ 101.47M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009872
0.00%
+0.47%
-3.02%
$ 110.39K
$ 77.47M
1403
Black Mirror
Black Mirror
MIRROR
$ 0.001146
0.00%
-0.17%
+0.26%
$ 110.09K
$ 35.04M
1404
TeaFi
TeaFi
TEAFI
$ 0.002159
+0.05%
-9.29%
+18.76%
$ 107.97K
$ 28.68M
1405
DexCheck
DexCheck
DCK
$ 0.0001569
0.00%
-6.51%
-7.24%
$ 105.19K
$ 13.92M
1406
Vestate
Vestate
VES
$ 0.000694
0.00%
-0.29%
-1.00%
$ 99.73K
$ 10.31M
1407
Laika AI
Laika AI
LKI
$ 0.0002237
+0.13%
+2.94%
+4.58%
$ 95.84K
$ 262.42M
1408
Artfi
Artfi
ARTFI
$ 0.000705
+0.57%
+1.00%
+17.50%
$ 91.91K
$ 5.80M
1409
Gata
Gata
GATA
$ 0.0007987
+0.03%
-0.05%
-32.54%
$ 89.65K
$ 67.45M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001851
+0.05%
-1.12%
-5.17%
$ 85.27K
$ 5.67M
1411
Zelwin
Zelwin
ZLW
$ 0.001153
+0.26%
-2.53%
-3.67%
$ 83.54K
$ 9.61M
1412
$ 291.49
-0.07%
+6.84%
-2.87%
$ 81.26K
$ 235.85
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007411
-0.04%
-0.01%
-1.20%
$ 80.85K
$ 7.50M
1414
$ 3.299
+0.03%
-0.03%
-13.11%
$ 78.10K
$ 22.14K
1415
XO Protocol
XO Protocol
XOXO
$ 0.00013015
0.00%
+15.79%
+14.08%
$ 74.50K
$ 538.12M
1416
CRAT
CRAT
CRAT
$ 0.002459
-0.04%
+0.82%
-5.31%
$ 73.80K
$ 39.69M
1417
Dexlab
Dexlab
XLAB
$ 0.0000002069
+1.95%
+1.95%
+23.67%
$ 73.50K
$ 290.82B
1418
EYWA
EYWA
EYWA
$ 0.0006992
-0.01%
-0.50%
-2.97%
$ 69.83K
$ 23.09M
1419
Hivello
Hivello
HVLO
$ 0.00006105
0.00%
+0.03%
-2.24%
$ 66.19K
$ 70.67M
1420
SLF
SLF
SLF
$ 0.0003902
+0.59%
-0.18%
-6.04%
$ 65.21K
$ 144.24M
1421
IRIS Chain
IRIS Chain
IRC
$ 0.0002995
+0.07%
0.00%
+0.33%
$ 64.86K
$ 519.59M
1422
$ 60.97
-0.15%
+2.81%
-5.78%
$ 61.85K
$ 1.01K
1423
Belong
Belong
LONG
$ 0.000866
+0.47%
-3.90%
-19.51%
$ 61.17K
$ 60.51M
1424
Units.Network
Units.Network
UNIT0
$ 0.011346
-0.04%
-7.52%
-32.16%
$ 57.87K
$ 5.16M
1425
TRUST AI
TRUST AI
TRT
$ 0.015
0.00%
+19.05%
+25.00%
$ 57.00K
$ 16.03K
1426
Renta Network
Renta Network
RENTA
$ 0.0001213
0.00%
-8.04%
-18.92%
$ 55.13K
$ 274.02K
1427
$ 447.69
-0.02%
+0.74%
+4.42%
$ 53.52K
$ 133.08
1428
Carbon Browser
Carbon Browser
CSIX
$ 0.0001275
+4.59%
+9.25%
+38.14%
$ 50.56K
$ 14.25M
1429
$ 398.23
-0.02%
-5.46%
-6.95%
$ 49.75K
$ 200.17
1430
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-36.00%
$ 45.54K
$ 4.73K
1431
$ 48.66
-0.23%
-0.18%
+1.25%
$ 44.53K
$ 1.26K
1432
MASS
MASS
MASS
$ 0.000436
+0.23%
+0.84%
-28.22%
$ 42.60K
$ 129.54M
1433
$ 13.67
+0.15%
+6.04%
-5.33%
$ 37.01K
$ 4.66K
1434
$ 90.94
-0.07%
+2.11%
+0.39%
$ 34.83K
$ 652.52
1435
$ 1,840.35
+0.03%
+4.88%
-2.51%
$ 33.44K
$ 33.23
1436
$ 4.097
-0.05%
+6.83%
-5.84%
$ 32.56K
$ 16.03K
1437
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000919
0.00%
-11.55%
-25.35%
$ 32.43K
$ 52.35M
1438
MBD Financials
MBD Financials
MBD
$ 0.00000121
-0.83%
+7.14%
-41.75%
$ 31.13K
$ 6.00B
1439
$ 26.4
-0.04%
-1.09%
+1.19%
$ 30.09K
$ 2.14K
1440
$ 191.35
+0.05%
-1.52%
+1.35%
$ 27.55K
$ 285.44
1441
$ 5.796
-0.15%
-2.79%
-9.16%
$ 27.03K
$ 10.07K
1442
$ 214.2
+0.09%
-1.09%
+0.82%
$ 27.00K
$ 304.94
1443
Etarn
Etarn
ETAN
$ 0.00031
-0.63%
-5.95%
-20.20%
$ 26.60K
$ 29.59M
1444
$ 647.97
-0.03%
+5.03%
+12.93%
$ 26.33K
$ 96.32
1445
$ 51.54
-0.14%
+0.14%
+2.41%
$ 26.22K
$ 1.11K
1446
$ 50.73
-0.04%
-0.18%
-0.22%
$ 23.25K
$ 1.13K
1447
Wicrypt
Wicrypt
WNT
$ 0.0008798
+0.41%
+2.48%
-3.74%
$ 22.98K
$ 115.99M
1448
$ 336.19
+0.02%
+0.76%
+0.13%
$ 22.92K
$ 168.85
1449
$ 222.22
+0.47%
-0.31%
+1.31%
$ 21.21K
$ 267.05
1450
$ 123.84
-0.33%
-1.52%
+3.35%
$ 19.85K
$ 827.73
1451
$ 8.4
0.00%
-0.59%
+0.60%
$ 19.37K
$ 7.13K
1452
NeurochainAI
NeurochainAI
NCN
$ 0.00006978
-0.07%
-5.27%
-7.98%
$ 19.03K
$ 5.29M
1453
$ 169.8
-0.45%
+0.21%
-11.11%
$ 18.16K
$ 403.64
1454
$ 48
+0.04%
+1.24%
-0.44%
$ 14.36K
$ 1.23K
1455
$ 12.91
+0.08%
+6.86%
+1.49%
$ 14.30K
$ 5.84K
1456
$ 231.76
-0.05%
+0.46%
+0.17%
$ 13.60K
$ 300.56
1457
$ 263.53
-0.16%
-2.48%
-1.32%
$ 13.49K
$ 258.82
1458
MINX TOKEN
MINX TOKEN
MINX
$ 0.00572
-1.91%
-12.67%
-34.83%
$ 13.38K
$ 7.28M
1459
$ 177.14
+0.30%
+3.69%
-4.25%
$ 12.39K
$ 354.45
1460
Evrynet
Evrynet
EVRY
$ 0.000145
0.00%
-20.67%
-32.56%
$ 10.54K
$ 17.16M
1461
$ 223.92
-0.05%
+2.05%
-0.34%
$ 9.20K
$ 247.63
1462
$ 15.67
+0.32%
+3.02%
-6.10%
$ 9.15K
$ 3.70K
1463
$ 556.41
-0.19%
+0.53%
+1.54%
$ 8.78K
$ 102.57
1464
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001064
0.00%
+20.77%
-1.39%
$ 7.83K
$ 609.31K
1465
$ 13.53
-0.07%
+1.81%
-8.03%
$ 5.83K
$ 4.35K
1466
$ 25.11
-0.04%
+0.16%
+0.16%
$ 5.77K
$ 2.34K
1467
$ 326.89
+0.02%
+2.80%
-5.57%
$ 5.36K
$ 290.91
1468
$ 449.09
+0.29%
+0.57%
+0.46%
$ 5.11K
$ 139.37
1469
DePHY
DePHY
PHY
$ 0.00006833
-0.10%
-10.70%
-22.76%
$ 4.95K
$ 766.36M
1470
$ 107.59
+0.08%
+2.25%
-5.92%
$ 4.10K
$ 586.85
1471
$ 189.19
+0.12%
+3.21%
+2.69%
$ 4.03K
$ 320.06
1472
Zynecoin
Zynecoin
ZYN
$ 0.000063
0.00%
+1.61%
+6.78%
$ 2.64K
$ 220.15M
1473
$ 176.67
-0.06%
+0.99%
-3.20%
$ 2.30K
$ 333.93
1474
Soldex
Soldex
SOLX
$ 0.000005442
-0.13%
-0.18%
-0.73%
$ 2.29K
$ 4.36B
1475
$ 429.75
+0.41%
-1.36%
-5.23%
$ 2.12K
$ 133.11
1476
$ 114.24
+0.16%
-0.58%
+0.54%
$ 1.78K
$ 502.71
1477
$ 126.02
+0.74%
+4.71%
+0.84%
$ 1.63K
$ 533.59
1478
$ 663.9
0.00%
+3.42%
-6.94%
$ 507.43
$ 105.48
1479
Nexus
Nexus
NEX
$ 0.000005238
-0.41%
--
--
--
$ 339.06B
1480
CarFi
CarFi
CARFI
$ 0.4528
0.00%
+0.85%
-0.26%
--
$ 111.57K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.00285
0.00%
+7.95%
+2.89%
--
$ 68.70K
1482
Bitlayer
Bitlayer
BTR
$ 0.02729
+0.07%
+3.44%
-13.28%
--
$ 2.73M
1483
TPRO Network
TPRO Network
TPRO
$ 0.000649
+0.31%
+0.78%
-12.06%
--
$ 32.26M
1484
Tatsu
Tatsu
TATSU
$ 0.716
+0.42%
+0.14%
-9.03%
--
$ 9.95K
1485
CodexField
CodexField
CODEX
$ 14.9343
+0.06%
-0.98%
-1.27%
--
$ 1.03K
1486
UNC
UNC
UNC
$ 0.003573
+4.56%
-1.58%
-1.58%
--
$ 19.82M
1487
ESTV
ESTV
ESTV
$ 1.568
+0.32%
-4.14%
-12.02%
--
$ 45.88K
1488
Utya
Utya
UTYA
$ 0.03376
-0.50%
+4.86%
-4.97%
--
$ 2.16M
1489
Metti Token
Metti Token
MTT
$ 16.76
-0.18%
-32.49%
+47.59%
--
$ 600.81
1490
XTM
XTM
XTM
$ 0.000807
-0.86%
-3.24%
-7.03%
--
$ 8.87M
1491
Swarm Network
Swarm Network
TRUTH
$ 0.011947
-2.17%
+1.75%
-37.58%
--
$ 10.65M
1492
NEET
NEET
NEET
$ 0.03362
+0.27%
+8.86%
-5.44%
--
$ 1.68M
1493
KlipAI
KlipAI
KLIP
$ 0.003671
-0.08%
+1.69%
-22.04%
--
$ 16.11M
1494
Qlindo
Qlindo
QLINDO
$ 0.0008679
-0.12%
-0.12%
+292.71%
--
$ 154.30K
1495
GoldFinger
GoldFinger
GF
$ 0.0011713
0.00%
-9.20%
-9.95%
--
$ 445.04K
1496
XEN Crypto
XEN Crypto
XEN
$ 0.000000007668
+1.08%
-0.54%
+2.52%
--
$ 7.36T
1497
dovu
dovu
DOVU
$ 0.0023836
0.00%
+2.56%
-15.21%
--
$ 283.77K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001627
+1.23%
+0.86%
+53.02%
--
$ 3.90B
1499
Flork
Flork
FLORK
$ 0.000001064
-0.73%
+3.12%
-28.08%
--
$ 63.94B
1500
Vidaio
Vidaio
SN85
$ 2.466
+0.12%
+3.70%
-17.72%
--
$ 255.37
1501
Turingbitchain
Turingbitchain
TBC
$ 6.683
+0.10%
0.00%
+2.86%
--
$ 14.54K
1502
xx network
xx network
XX
$ 0.00571
-1.21%
-1.55%
+32.79%
--
$ 3.64M
1503
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018984
+0.01%
+1.01%
+2.35%
--
$ 12.38M
1504
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.00072
-0.04%
-24.48%
-4.64%
--
$ 62.35M
1505
SOEX
SOEX
SOEX
$ 0.002498
+6.82%
-17.67%
-17.91%
--
$ 5.29M
1506
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001146
-0.09%
-1.29%
-2.05%
--
$ 43.99M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.40K
1508
Clash
Clash
CLASH
$ 0.015819
-0.52%
+5.52%
-7.08%
--
$ 3.58M
1509
ONI
ONI
ONI
$ 0.006552
-1.12%
-1.45%
-1.05%
--
$ 3.19M
1510
EPHYRA
EPHYRA
EPH
$ 0.001547
+0.07%
-30.41%
-33.51%
--
$ 33.29M
1511
PhyChain
PhyChain
PHYCHAIN
$ 4.007
-10.75%
-44.93%
-48.30%
--
$ 34.18K
1512
BELIEF
BELIEF
BELIEF
$ 0.0001971
+2.04%
-25.44%
-46.61%
--
$ 254.88M
1513
Hantavirus
Hantavirus
HANTA
$ 0.000661
-1.34%
-15.50%
-77.76%
--
$ 80.10M
1514
TICS
TICS
TICS
$ 0.04162
+0.05%
+0.05%
+21.69%
--
$ 3.59M
1515
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01621
0.00%
+2.27%
-4.65%
--
$ 878.17K
1516
$ 0.0183
0.00%
+1.67%
+2.81%
--
$ 83.67K
1517
Mixin
Mixin
XIN
$ 59.65
-1.23%
-1.95%
+0.76%
--
$ 482.03
1518
memes will continue
memes will continue
MEMES
$ 0.0011292
-1.21%
-1.35%
-5.09%
--
$ 47.98M
1519
Stability World AI
Stability World AI
AIW
$ 0.0004073
0.00%
+3.04%
-3.44%
--
$ 10.70M
1520
Ready to Fight
Ready to Fight
RTF
$ 0.00737
0.00%
+0.41%
+0.14%
--
$ 9.89M
1521
TRIPLET
TRIPLET
TRIPLET
$ 0.006974
+3.60%
-6.93%
-31.80%
--
$ 7.71M
1522
LiveArt
LiveArt
ART
$ 0.0002707
+0.41%
-24.52%
-16.76%
--
$ 263.47M
1523
ICECREAM
ICECREAM
ICECREAM
$ 0.00141
0.00%
-2.62%
+0.93%
--
$ 9.66M
1524
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001219
0.00%
-2.32%
-2.87%
--
$ 3.67M
1525
Nexum
Nexum
NEXM
$ 0.005999
-0.56%
+12.13%
+7.76%
--
$ 1.26M
1526
BitcoinOS
BitcoinOS
BOS
$ 0.000176
0.00%
+6.67%
-18.78%
--
$ 100.82M
1527
RUJI
RUJI
RUJI
$ 0.2988
0.00%
+2.33%
-20.83%
--
$ 1.87K
1528
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012847
+0.02%
-0.27%
-3.71%
--
$ 437.67M
1529
Medifakt
Medifakt
FAKT
$ 0.0005569
+0.30%
-0.25%
-2.17%
--
$ 18.39M
1530
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018859
+1.01%
-11.24%
+24.90%
--
$ 4.08M
1531
PUBLIC
PUBLIC
PUBLIC
$ 0.0154
0.00%
+0.33%
+0.07%
--
$ 3.57M
1532
QBX
QBX
QBX
$ 0.000708
-1.40%
-5.74%
-6.86%
--
$ 7.80M
1533
Goldfish Gold
Goldfish Gold
GGBR
$ 4.545
-0.02%
+1.70%
-0.37%
--
$ 18.06K
1534
Backstage
Backstage
BKS
$ 0.0019033
-0.08%
+6.12%
+8.32%
--
$ 35.38M
1535
PayAI Network
PayAI Network
PAYAI
$ 0.007059
-2.93%
+6.25%
-11.01%
--
$ 10.31M
1536
Love Bit
Love Bit
LB
$ 0.0000001865
-2.36%
+2.47%
+9.06%
--
$ 97.91B
1537
SedraCoin
SedraCoin
SDR
$ 0.000003066
0.00%
-9.72%
-26.81%
--
$ 15.93M
1538
Dragon
Dragon
DRAGON404
$ 0.00000043
0.00%
-29.74%
-25.86%
--
$ 182.16M
1539
VPEPE
VPEPE
VPEPE
$ 0.00727
+0.14%
-1.88%
+2.68%
--
$ 942.56K
1540
Dragonswap
Dragonswap
DRG
$ 0.0107
0.00%
0.00%
-6.14%
--
--
1541
ChangeX
ChangeX
CHANGE
$ 0.00141859
0.00%
-0.13%
-0.20%
--
$ 7.76M
1542
Doran
Doran
DRN
$ 0.1245
+0.56%
+1.47%
-2.73%
--
$ 292.07K
1543
XP8
XP8
XP8
$ 0.00071
+1.43%
+1.43%
-37.17%
--
$ 111.35K
1544
Vimverse
Vimverse
VIM
$ 0.8563
-1.43%
-35.24%
--
--
$ 384.21K
1545
3KDS
3KDS
3KDS
$ 0.0012828
+0.19%
+1.35%
+0.68%
--
$ 47.49M
1546
USD.AI
USD.AI
CHIP
$ 0.0518
+0.10%
+4.77%
-12.22%
--
$ 6.89M
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03497
+0.55%
+0.67%
-55.84%
--
$ 7.29M
1548
TrueBit
TrueBit
TRU1
$ 0.005377
-1.33%
-2.07%
-8.15%
--
$ 9.85M
1549
Immunefi
Immunefi
IMU
$ 0.002126
-0.05%
-4.46%
-10.46%
--
$ 26.96M
1550
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004781
+0.08%
+29.34%
-0.54%
--
$ 171.57M
1551
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001029
+0.10%
-0.19%
-4.37%
--
$ 8.47M
1552
Red Horse
Red Horse
RH
$ 0.011977
-0.05%
-0.48%
+0.22%
--
$ 5.68M
1553
Songbird
Songbird
SGB
$ 0.0015686
-0.01%
-2.44%
-12.87%
--
$ 34.66M
1554
Moonveil
Moonveil
MORE
$ 0.00005804
-2.36%
-9.49%
-52.57%
--
$ 978.72M
1555
Rexas Finance
Rexas Finance
RXS
$ 0.000625
0.00%
-7.46%
-13.53%
--
$ 38.34M
1556
Unibase
Unibase
UB
$ 0.11259
-2.19%
-8.80%
-51.76%
--
$ 2.15M
1557
Momo
Momo
MOMO
$ 0.0009386
-0.79%
-0.94%
-12.53%
--
$ 62.41M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002981
+0.13%
-1.00%
-3.62%
--
$ 20.07M
1559
Dolphin
Dolphin
POD
$ 0.2565
-1.09%
-22.40%
-5.88%
--
$ 245.15K
1560
NEXST
NEXST
NXT
$ 0.21398
+1.40%
-19.76%
+101.65%
--
$ 534.53K
1561
Kuvi
Kuvi
KUVI
$ 0.03018
-0.17%
-6.99%
-7.16%
--
$ 754.93K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.12762
+1.78%
+21.43%
-9.82%
--
$ 1.50M
1563
TonCapy
TonCapy
TCAPY
$ 0.0000004618
-0.24%
+0.17%
-23.62%
--
$ 97.04B
1564
$ 102.38
+0.44%
+2.91%
-7.97%
--
$ 652.24
1565
Pond Coin
Pond Coin
PNDC
$ 0.00000005365
+0.07%
+2.56%
-8.28%
--
$ 1.05T
1566
MetaType
MetaType
META
$ 0.00000965
+17.33%
-67.07%
-69.92%
--
$ 209.88M
1567
Trading Payment
Trading Payment
TPTU
$ 0.06081
-0.05%
+0.46%
-0.07%
--
$ 927.01K
1568
gitlawb
gitlawb
GITLAWB
$ 0.0003217
-2.51%
+5.99%
+57.57%
--
$ 830.86M
1569
Chimpzee
Chimpzee
CHMPZ
$ 0.00001117
-0.09%
+0.99%
-2.95%
--
$ 2.68B
1570
ATLA
ATLA
ATLA
$ 204.0185
-0.46%
+1.43%
-6.55%
--
$ 4.83K
1571
luminous
luminous
LUM
$ 0.7295
-2.17%
-20.88%
+178.41%
--
$ 66.77K
1572
SKX
SKX
SKX
$ 0.0218
-0.14%
+6.19%
-7.23%
--
$ 80.18K
1573
Hippius
Hippius
SN75
$ 5.779
+0.40%
+4.61%
-21.87%
--
$ 2.89K
1574
MXN
MXN
MXN
$ 0.05558
-0.41%
+0.14%
-0.63%
--
$ 1.29M
1575
Amocucinare
Amocucinare
AMORE
$ 0.001206
+0.08%
+0.33%
-10.98%
--
$ 33.34M
1576
PUNKVISM
PUNKVISM
PVT
$ 0.0003971
+0.15%
+1.04%
-10.52%
--
$ 135.51M
1577
XYZVerse
XYZVerse
XYZ
$ 0.00007587
-0.14%
+6.29%
-2.89%
--
$ 319.73M
1578
Milady Cult
Milady Cult
CULT
$ 0.0001774
-0.11%
+1.72%
-0.73%
--
$ 213.59M
1579
Iron Fish
Iron Fish
IRON
$ 0.08192
-0.34%
-0.58%
-0.63%
--
$ 674.42K
1580
Dupe
Dupe
DUPE
$ 0.006579
+0.11%
+6.64%
-0.38%
--
$ 9.35M
1581
Build N Build
Build N Build
共建
$ 0.002428
+1.38%
-5.34%
-13.71%
--
$ 21.86M
1582
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007747
+0.05%
+0.01%
+0.30%
--
$ 77.13M
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.00816
+0.28%
+4.85%
-5.71%
--
$ 7.05M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.01252
+1.19%
+4.49%
-6.57%
--
$ 392.92K
1585
LienFi
LienFi
LFI
$ 0.00022992
-1.55%
+4.82%
+22.83%
--
$ 322.67M
1586
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006319
-0.84%
-0.65%
-14.67%
--
$ 96.37M
1587
Sigma.Money
Sigma.Money
SIGMA
$ 0.007264
+0.03%
+2.61%
-10.11%
--
$ 7.89M
1588
DIN
DIN
DIN
$ 0.004777
-0.21%
-3.15%
-3.09%
--
$ 2.82M
1589
UDAO
UDAO
UDAO
$ 0.0862
+0.03%
+1.24%
+1.73%
--
$ 231.05K
1590
Lobstar
Lobstar
LOBSTAR
$ 0.001226
-1.84%
-4.59%
-18.63%
--
$ 51.23M
1591
SyncVault
SyncVault
SVTS
$ 0.12179
-0.03%
+0.86%
-4.64%
--
$ 102.57K
1592
ADO Protocol
ADO Protocol
ADO
$ 0.00592
0.00%
-11.77%
+26.50%
--
$ 49.62K
1593
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007111
0.00%
-0.51%
-3.80%
--
$ 35.27M
1594
Capybobo
Capybobo
PYBOBO
$ 0.001013
-0.71%
-0.30%
+14.09%
--
$ 54.74M
1595
Hooli
Hooli
HOOLI
$ 0.01069
-0.65%
-12.92%
-23.43%
--
$ 8.31M
1596
Effect AI
Effect AI
EFFECT
$ 0.001981
0.00%
+0.56%
-2.17%
--
$ 4.42M
1597
MindHive
MindHive
MINDHIVE
$ 0.000857
-0.23%
-0.33%
+0.19%
--
$ 3.54M
1598
$ 53.21
+0.08%
+14.22%
+12.34%
--
$ 1.54K
1599
RISE
RISE
RISE
$ 0.002843
0.00%
+0.46%
-9.63%
--
$ 422.17K
1600
Force
Force
FRC
$ 0.0002173
+0.14%
+0.32%
-0.37%
--
$ 27.70M
1601
Play AI
Play AI
PLAI
$ 0.00193
+0.05%
-0.41%
-0.77%
--
$ 34.79M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.09777
-0.18%
-1.99%
+7.15%
--
$ 27.34K
1603
KulaDAO
KulaDAO
KULA
$ 0.13758
0.00%
-6.51%
-6.55%
--
$ 41.95K
1604
Dogeshit
Dogeshit
SHIT
$ 0.00000166
+1.25%
+23.56%
-22.72%
--
$ 60.65B
1605
Brevis
Brevis
BREV
$ 0.1151
-0.26%
+4.72%
-7.53%
--
$ 561.98K
1606
MBOOM
MBOOM
MBOOM
$ 0.0023787
-0.03%
-4.33%
-3.98%
--
$ 19.06M
1607
MOVA
MOVA
MOVA
$ 0.7577
-0.29%
-0.80%
+1.45%
--
$ 150.37K
1608
Moongate
Moongate
MGT
$ 0.00024778
+0.21%
-0.60%
+17.08%
--
$ 36.00M
1609
COCA
COCA
COCA
$ 1.29264
-0.24%
-0.41%
-9.43%
--
$ 200.30K
1610
Pieverse
Pieverse
PIEVERSE
$ 0.7399
-0.77%
-0.53%
-24.95%
--
$ 109.79K
1611
maxxing
maxxing
MAXXING
$ 0.003007
+0.23%
+13.60%
-26.68%
--
$ 24.64M
1612
Janction
Janction
JCT
$ 0.003284
-0.88%
+4.56%
-30.14%
--
$ 11.99M
1613
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00249
0.00%
+0.40%
-40.00%
--
$ 501.74K
1614
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002049
0.00%
-0.39%
-7.16%
--
$ 180.66M
1615
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05277
+1.08%
-6.06%
-12.62%
--
$ 2.04M
1616
Terrace
Terrace
TRC
$ 0.019441
0.00%
+1.32%
-1.59%
--
$ 5.21K
1617
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005624
-9.90%
-14.59%
+24.12%
--
$ 15.83M
1618
ProximaX
ProximaX
XPX
$ 0.0001166
+0.26%
-0.76%
-1.85%
--
$ 465.79M
1619
Stohn Coin
Stohn Coin
SOH
$ 0.00576
0.00%
-3.23%
-6.42%
--
$ 24.62K
1620
mETHProtocol
mETHProtocol
COOK
$ 0.002879
-0.14%
+0.10%
-1.61%
--
$ 19.70M
1621
WorldLand
WorldLand
WL
$ 0.0079
+4.77%
+5.05%
+2.60%
--
$ 194.08K
1622
LITR
LITR
LITR
$ 0.00000386
0.00%
-8.96%
-42.90%
--
$ 31.94M
1623
Ai Xovia
Ai Xovia
AIX
$ 0.55903
-2.71%
+1.43%
-25.39%
--
$ 966.33K
1624
Tradeleaf
Tradeleaf
TLF
$ 0.009881
+0.02%
-0.04%
-0.01%
--
$ 6.60M
1625
KGEN
KGEN
KGEN
$ 0.1971
-1.10%
-1.45%
-15.86%
--
$ 369.12K
1626
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1627
iUP
iUP
IUP
$ 0.003467
0.00%
+0.09%
+11.12%
--
$ 7.41M
1628
Solaxy
Solaxy
SOLAXY
$ 0.00004706
-0.13%
+0.73%
-9.47%
--
$ 2.76B
1629
ARENA TWO
ARENA TWO
ATWO
$ 0.00747
-5.90%
-28.23%
--
--
$ 16.67M
1630
Moltbook
Moltbook
MOLT
$ 0.00001866
+1.44%
-2.37%
+14.48%
--
$ 4.34B
1631
DDMTOWN
DDMTOWN
DDMT
$ 0.10493
0.00%
-1.06%
-6.57%
--
$ 403.69K
1632
CREPE
CREPE
CREPE
$ 0.0001875
0.00%
-0.27%
-8.00%
--
$ 1.45M
1633
Orta Chain
Orta Chain
ORTA
$ 0.0696
0.00%
+11.00%
-5.43%
--
$ 6.43K
1634
Kalp Network
Kalp Network
GINI
$ 0.00788
0.00%
+64.99%
-58.96%
--
$ 54.94K
1635
ENI Minds
ENI Minds
ENM
$ 0.0003
0.00%
-3.33%
-69.15%
--
$ 30.02M
1636
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007457
+0.11%
+2.22%
-9.30%
--
$ 7.44M
1637
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05222
0.00%
+2.33%
-3.52%
--
$ 143.75K
1638
Minto
Minto
BTCMT
$ 0.6603
+0.03%
+0.15%
+0.21%
--
$ 92.30K
1639
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00033729
+2.47%
+7.80%
+18.93%
--
$ 2.35B
1640
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00986
-1.78%
-21.03%
-21.03%
--
$ 5.63M
1641
Calgo
Calgo
CLGO
$ 0.00971
0.00%
-0.41%
-4.71%
--
$ 857.10K
1642
Almanak
Almanak
ALMANAK
$ 0.002306
-1.35%
+10.53%
+10.63%
--
$ 30.49M
1643
DPENGU
DPENGU
DPENGU
$ 0.001023
-0.29%
+13.15%
+18.52%
--
$ 10.12M
1644
Bityuan
Bityuan
BTY
$ 0.09151
+0.23%
+2.60%
+17.49%
--
$ 2.93M
1645
the sleeping giant
the sleeping giant
TSG
$ 0.00000419
-11.78%
-69.55%
-93.30%
--
$ 13.55B
1646
Navcoin
Navcoin
NAV
$ 0.04228
-0.50%
-0.17%
-4.91%
--
$ 1.33M
1647
JGGL
JGGL
JGGL
$ 2.091
-0.07%
-0.74%
+0.89%
--
$ 539.27K
1648
Roboton
Roboton
DCT
$ 0.005426
+0.04%
+0.04%
+0.02%
--
$ 3.24M
1649
PMG
PMG
PMG
$ 0.0010135
0.00%
0.00%
-11.03%
--
--
1650
WEEX Token
WEEX Token
WXT
$ 0.019491
+0.08%
+1.43%
-2.91%
--
$ 53.94M
1651
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0002208
0.00%
+69.85%
+68.94%
--
$ 5.45M
1652
AlphBanX
AlphBanX
ABX
$ 0.002859
0.00%
0.00%
-17.47%
--
$ 469.97
1653
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.1396
-0.42%
-9.83%
-12.52%
--
$ 477.53
1654
Flying Tulip
Flying Tulip
FT
$ 0.09409
+0.10%
+0.44%
+0.80%
--
$ 568.03K
1655
MongolNFT
MongolNFT
MNFT
$ 0.000020542
-0.01%
+0.98%
+6.79%
--
$ 614.58M
1656
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
-0.04%
-0.02%
0.00%
--
$ 54.89K
1657
Paladeum
Paladeum
PLB
$ 0.6687
-0.01%
-1.89%
-5.59%
--
$ 310.93K
1658
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
-0.01%
--
$ 70.75K
1659
TronBank
TronBank
TBK
$ 0.6159
+0.08%
-0.03%
-2.25%
--
$ 163.47K
1660
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.005282
-0.81%
-33.72%
-26.96%
--
$ 20.35M
1661
$ 359.38
+0.04%
+1.37%
-8.07%
--
$ 247.71
1662
OZONE
OZONE
OZONE
$ 2.787
0.00%
-2.93%
-17.50%
--
$ 53.70
1663
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04108
+0.34%
+0.86%
-3.11%
--
$ 1.10M
1664
BRL
BRL
BRL
$ 0.1997
-0.10%
+0.81%
0.00%
--
$ 2.01M
1665
Overtake
Overtake
TAKE
$ 0.02269
-0.35%
+0.26%
-6.76%
--
$ 2.51M
1666
Ranger
Ranger
RNGR
$ 0.06308
-0.55%
-11.89%
-39.25%
--
$ 789.69K
1667
Nolus Protocol
Nolus Protocol
NLS
$ 0.003348
-0.06%
+2.94%
-7.85%
--
$ 17.52M
1668
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
-0.08%
+43.90%
--
$ 1.30M
1669
SBTC
SBTC
SBTC
$ 78,001.76
-0.03%
+0.93%
-2.96%
--
$ 0.27
1670
Gametaverse
Gametaverse
GT
$ 0.00012
0.00%
-7.69%
0.00%
--
$ 16.25M
1671
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002023
0.00%
+0.50%
-1.03%
--
$ 46.47M
1672
Meteora
Meteora
MET
$ 0.1468
-0.07%
+1.81%
-6.64%
--
$ 690.38K
1673
Defactor
Defactor
DEFACTOR
$ 0.00364
-0.27%
-1.62%
-8.77%
--
$ 8.05M
1674
XOCIETY
XOCIETY
XO
$ 0.00003469
-0.17%
+0.09%
-16.68%
--
$ 1.56B
1675
$ 124.64
-0.10%
+0.80%
-1.68%
--
$ 912.81
1676
SQUID MEME
SQUID MEME
GAME
$ 25.8533
+0.17%
+0.17%
+5.47%
--
$ 837.70
1677
YachtingVerse
YachtingVerse
YACHT
$ 0.01396
-0.07%
-0.36%
-1.20%
--
$ 1.93M
1678
Data Ownership
Data Ownership
DOP2
$ 0.00253
+0.20%
-3.02%
-12.56%
--
$ 50.40M
1679
TEN Protocol
TEN Protocol
TEN
$ 0.0005258
0.00%
-1.68%
-7.75%
--
$ 139.24K
1680
REAL
REAL
ASSET
$ 0.17201
-0.15%
-2.57%
+18.87%
--
$ 3.94M
1681
Echelon
Echelon
ECHELON
$ 0.33403
-0.74%
+62.60%
+154.54%
--
$ 1.87M
1682
VeriFarm
VeriFarm
VFARM
$ 0.02915
-0.10%
-1.49%
-1.82%
--
$ 321.21K
1683
Tradoor
Tradoor
TRADOOR
$ 0.6037
-0.40%
+2.48%
-9.35%
--
$ 205.95K
1684
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.415
-0.23%
+1.08%
-3.26%
--
$ 993.33
1685
Avalaunch
Avalaunch
XAVA
$ 0.3086
-0.03%
+1.08%
-8.26%
--
$ 194.62K
1686
ZKWASM
ZKWASM
ZKWASM
$ 0.003157
-0.19%
-7.30%
+13.15%
--
$ 18.62M
1687
Snapmuse.io
Snapmuse.io
SMX
$ 0.001512
+0.07%
-0.13%
+0.20%
--
$ 36.19M
1688
Trusta.AI
Trusta.AI
TA
$ 0.06806
-0.60%
-2.56%
+31.87%
--
$ 1.41M
1689
PEPECASH
PEPECASH
PECH
$ 0.0000000046
0.00%
+12.61%
+1.14%
--
$ 148.67B
1690
DegenVerse
DegenVerse
DVERSE
$ 0.5325
+5.10%
+366.93%
--
--
$ 12.57M
1691
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+30.78%
--
--
1692
Unitas
Unitas
UP
$ 0.28585
+0.66%
+5.74%
+5.84%
--
$ 662.33K
1693
Bitcastle
Bitcastle
BCE
$ 0.1935
-0.09%
+1.36%
-2.97%
--
$ 300.72K
1694
LIF3
LIF3
LIF3
$ 0.001753
-1.07%
+1.33%
-8.24%
--
$ 64.81M
1695
BELUGA
BELUGA
BELUGA
$ 65.5472
0.00%
-3.84%
-14.18%
--
$ 192.08
1696
PlaysOut
PlaysOut
PLAY
$ 0.09513
+1.39%
-33.27%
-13.21%
--
$ 12.43M
1697
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00477
-22.28%
-52.54%
-69.81%
--
$ 11.14M
1698
Turtle
Turtle
TURTLE
$ 0.04638
-0.68%
+1.82%
-9.04%
--
$ 1.26M
1699
BLEND
BLEND
BLEND1
$ 0.000001701
+0.87%
-1.41%
+4.11%
--
$ 30.75B
1700
Enso
Enso
ENSO
$ 0.8189
-0.26%
+1.99%
-4.93%
--
$ 71.22K
1701
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-1.04%
--
$ 2.97M
1702
HashPack
HashPack
PACK
$ 0.00678
0.00%
+0.75%
-7.90%
--
$ 1.11M
1703
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003042
0.00%
+1.88%
-5.79%
--
$ 3.42M
1704
FluidTokens
FluidTokens
FLDT
$ 0.06026
0.00%
+1.39%
-7.23%
--
$ 399.18K
1705
Liberland
Liberland
LLD
$ 0.4512
-0.02%
-0.66%
-1.42%
--
$ 128.75K
1706
375ai
375ai
EAT
$ 0.02091
0.00%
+0.72%
-6.31%
--
$ 2.97M
1707
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 105.87
-0.59%
-1.16%
-7.73%
--
$ 163.54
1708
MoonEdge
MoonEdge
MOONED
$ 0.001255
0.00%
-0.71%
-2.33%
--
$ 22.37M
1709
ParallelAI
ParallelAI
PAI
$ 0.004428
-0.54%
+0.21%
-4.95%
--
$ 12.47M
1710
Perle
Perle
PRL
$ 0.1972
-0.65%
-2.79%
-19.14%
--
$ 371.01K
1711
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004223
-0.91%
+16.47%
+12.64%
--
$ 10.75M
1712
ForU AI
ForU AI
FORU
$ 0.01073
0.00%
+0.76%
-4.23%
--
$ 5.58K
1713
QIE Blockchain
QIE Blockchain
QIE
$ 0.1696
0.00%
+0.12%
+2.98%
--
$ 4.43K
1714
ShareX
ShareX
SHARE
$ 0.2382
+0.21%
-2.25%
-10.71%
--
$ 706.60K
1715
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00885
-0.45%
-1.55%
-5.43%
--
$ 137.53K
1716
GamePad
GamePad
GPAD
$ 0.7163
+0.02%
-0.17%
-0.19%
--
$ 831.73K
1717
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003692
0.00%
+6.43%
+20.89%
--
$ 1.52M
1718
Holoworld AI
Holoworld AI
HOLO
$ 0.07985
+0.25%
+0.38%
+6.40%
--
$ 664.47K
1719
AIXDROP
AIXDROP
AIXDROP
$ 0.00018296
+0.75%
+37.82%
-27.24%
--
$ 3.40B
1720
UBOX
UBOX
UBOX
$ 0.4368
+4.24%
-55.96%
--
--
$ 5.27M
1721
LO0P
LO0P
LO0P
$ 0.9665
-2.31%
+31.66%
+76.40%
--
$ 65.98K
1722
$ 463.9
-0.26%
+1.14%
-2.22%
--
$ 131.95
1723
Ozone Chain
Ozone Chain
OZO
$ 0.1314
0.00%
+0.54%
+1.39%
--
$ 770.71K
1724
NTHChain
NTHChain
NTH
$ 0.006986
+0.33%
-2.16%
+8.33%
--
$ 3.31M
1725
Metal Blockchain
Metal Blockchain
METAL
$ 0.16143
+0.73%
+2.80%
+0.16%
--
$ 70.25K
1726
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
-0.72%
-6.76%
--
$ 289.20K
1727
Lazy Summer
Lazy Summer
SUMR
$ 0.00195
0.00%
-4.97%
-7.28%
--
$ 39.76K
1728
Edel
Edel
EDEL
$ 0.01252
+2.13%
+15.24%
+42.30%
--
$ 25.79M
1729
HandlPay
HandlPay
HANDL
$ 0.001018
0.00%
+19.67%
+18.15%
--
$ 795.47K
1730
Quack AI
Quack AI
Q
$ 0.0202
+0.14%
-5.05%
-6.77%
--
$ 3.49M
1731
Timpi
Timpi
NTMPI
$ 0.001327
+0.08%
0.00%
+0.83%
--
$ 11.83M
1732
Aspecta
Aspecta
ASP
$ 0.03007
+1.70%
+4.94%
+4.75%
--
$ 1.93M
1733
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007022
+0.06%
-1.42%
-14.57%
--
$ 78.68T
1734
sato
sato
SATO
$ 0.9685
+9.68%
+86.91%
+16.58%
--
$ 1.31M
1735
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004408
-0.20%
+0.25%
-4.13%
--
$ 96.31M
1736
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02308
-4.33%
+6.83%
-8.41%
--
$ 2.54M
1737
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-30.64%
--
--
1738
LOL
LOL
LOL
$ 0.002601
+2.44%
+23.23%
+20.10%
--
$ 26.07M
1739
Zeeverse
Zeeverse
VEE
$ 0.00010868
-0.01%
+0.42%
+12.60%
--
$ 342.60M
1740
OHO PLUS
OHO PLUS
OHO
$ 0.356134
-0.30%
+4.35%
+5.46%
--
$ 46.02K
1741
SEDA
SEDA
SEDA
$ 0.03253
-0.15%
-1.16%
-9.20%
--
$ 13.14M
1742
RoboFi
RoboFi
VICS
$ 0.02357
0.00%
+0.13%
-2.52%
--
$ 2.35M
1743
Tracer
Tracer
TRCR
$ 0.0025248
0.00%
+0.31%
-0.55%
--
$ 6.69M
1744
Nebula3
Nebula3
SN3
$ 0.0007533
+0.07%
+3.46%
-23.11%
--
$ 76.76M
1745
SAL
SAL
SAL
$ 0.01303
+0.15%
-0.38%
-5.86%
--
$ 203.95K
1746
Advanced
Advanced
AUC
$ 0.0001353
0.00%
-0.15%
+0.07%
--
$ 376.83M
1747
NERO
NERO
NERO
$ 0.002618
0.00%
+0.15%
-5.86%
--
$ 4.89M
1748
Memento
Memento
DEXTF
$ 0.0292
0.00%
-1.03%
-16.05%
--
$ 42.74K
1749
RICE AI
RICE AI
RICE
$ 0.006373
-0.19%
+1.86%
-10.76%
--
$ 10.41M
1750
Daystarter
Daystarter
DST
$ 0.03449
+0.03%
-0.14%
-4.14%
--
$ 253.75K
1751
OroBit
OroBit
XRB
$ 0.9381
+1.85%
+1.55%
-4.49%
--
$ 346.86K
1752
NeUSD
NeUSD
NUSD
$ 0.04
0.00%
-2.44%
-40.30%
--
$ 216.98K
1753
CoinZoom
CoinZoom
ZOOM
$ 0.01399
+2.23%
-4.32%
+14.07%
--
$ 400.38K
1754
龙虾
龙虾
龙虾
$ 0.006877
-0.20%
+0.56%
-2.90%
--
$ 8.69M
1755
ZenChain
ZenChain
ZTC
$ 0.0005088
+0.04%
0.00%
-4.04%
--
$ 91.39M
1756
CANTO
CANTO
CANTO
$ 0.0010307
-0.68%
-0.49%
-10.90%
--
$ 51.90M
1757
Tonny
Tonny
TONNY
$ 0.04291
-0.02%
-0.16%
+1.73%
--
$ 238.62K
1758
BIT1
BIT1
BIT1
$ 0.000001355
0.00%
-1.60%
-6.81%
--
$ 110.74B
1759
XPMarket
XPMarket
XPM
$ 0.00708
-0.14%
+0.14%
-5.86%
--
$ 2.76M
1760
Arciel
Arciel
ARCIEL
$ 0.008972
0.00%
+0.15%
-0.82%
--
$ 551.28
1761
Nuklai
Nuklai
NAI
$ 0.0001673
0.00%
+7.59%
-13.41%
--
$ 106.49M
1762
Elympics
Elympics
ELP
$ 0.001
0.00%
+5.26%
+20.19%
--
$ 15.82M
1763
ClawBank
ClawBank
CLAWBANK
$ 0.00004827
-6.34%
+15.38%
+11.20%
--
$ 1.42B
1764
Midnight
Midnight
NIGHT
$ 0.03045
-0.56%
-1.17%
-6.49%
--
$ 2.84M
1765
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010109
+0.01%
-0.08%
-1.28%
--
$ 58.79M
1766
TRN
TRN
TRN
$ 0.00069
-2.78%
+6.06%
-7.89%
--
$ 8.47M
1767
EverValue Coin
EverValue Coin
EVA
$ 38.89
0.00%
+0.86%
-4.56%
--
$ 3.08K
1768
PigToken
PigToken
PIG
$ 0.00000001424
0.00%
-0.28%
-3.71%
--
$ 3.85T
1769
IXFI
IXFI
IXFI
$ 0.0004507
-0.04%
+1.81%
-4.21%
--
$ 15.41M
1770
Sogni AI
Sogni AI
SOGNI
$ 0.001064
-0.09%
+1.43%
-1.39%
--
$ 46.55M
1771
B3TR
B3TR
B3TR
$ 0.01291
0.00%
-1.45%
-13.82%
--
$ 1.20M
1772
SafeMars
SafeMars
SMARS
$ 0.000000003846
-1.16%
+1.72%
-3.39%
--
$ 14.73T
1773
Uranium.io
Uranium.io
XU3O8
$ 5.3
0.00%
+0.42%
-1.60%
--
$ 6.65K
1774
ARCS
ARCS
ARX
$ 0.01508
0.00%
+0.47%
+0.27%
--
$ 1.12M
1775
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005328
+0.13%
+1.08%
-10.59%
--
$ 10.47M
1776
PUNCH
PUNCH
PUNCH
$ 0.002627
+0.53%
+5.11%
+11.55%
--
$ 26.41M
1777
DiemLibre
DiemLibre
DLB
$ 0.00010591
0.00%
+0.48%
+0.39%
--
$ 66.18M
1778
AI Nexus
AI Nexus
A1X
$ 0.0002254
+0.35%
0.00%
-24.87%
--
$ 256.24M
1779
VaporFund
VaporFund
VPR
$ 0.000308
+0.36%
+1.59%
+2.30%
--
$ 52.45M
1780
Kite AI
Kite AI
KITE
$ 0.23188
+0.10%
-6.68%
+12.87%
--
$ 882.06K
1781
Plastichero
Plastichero
PTH
$ 0.01288
-0.23%
-3.01%
-5.08%
--
$ 5.03M
1782
Peace Frog
Peace Frog
PEACE
$ 0.00005013
0.00%
+3.06%
-13.97%
--
$ 2.29B
1783
Kommunitas
Kommunitas
KOM
$ 0.000089
-0.77%
+4.47%
+1.25%
--
$ 1.20B
1784
XPASS Token
XPASS Token
XPASS
$ 0.0037
0.00%
+6.32%
-27.45%
--
$ 749.13K
1785
Griffin AI
Griffin AI
GAIN
$ 0.0013162
+0.57%
+3.39%
-11.86%
--
$ 9.38M
1786
Hana
Hana
HANA
$ 0.033605
-1.71%
+6.38%
-6.36%
--
$ 3.61M
1787
Owlto Finance
Owlto Finance
OWL
$ 0.003991
+0.07%
+1.85%
-6.60%
--
$ 14.85M
1788
Kodexa
Kodexa
KDX
$ 0.01173
-0.09%
-0.26%
-1.43%
--
$ 19.26M
1789
ChainOpera AI
ChainOpera AI
COAI
$ 0.3033
-0.69%
+0.13%
-3.10%
--
$ 196.52K
1790
DeepNode
DeepNode
DN
$ 0.18485
-1.14%
-7.30%
+115.03%
--
$ 1.12M
1791
Neuralink
Neuralink
NLINK
$ 0.00000000000019
0.00%
+28.73%
+15.15%
--
$ 539.76T
1792
vankedisi
vankedisi
VANKEDISI
$ 0.00833
+0.36%
+1.47%
-5.46%
--
$ 7.97M
1793
$ 48.07
-0.10%
+1.18%
-7.49%
--
$ 1.49K
1794
PHILCOIN
PHILCOIN
PHL
$ 0.00806
+4.48%
+45.50%
+42.88%
--
$ 3.28M
1795
Folks Finance
Folks Finance
FOLKS
$ 1.3587
-0.49%
+2.51%
-7.50%
--
$ 143.67K
1796
USDGO
USDGO
USDGO
$ 1.0004
-0.01%
+0.04%
+0.09%
--
$ 1.28M
1797
LMAO
LMAO
LMAO
$ 0.004314
-3.09%
+14.52%
-25.70%
--
$ 14.78M
1798
ELIS
ELIS
XLS
$ 0.015107
0.00%
-0.01%
-0.12%
--
$ 32.72K
1799
MINE COIN
MINE COIN
MIH
$ 0.1498
0.00%
-0.33%
-1.38%
--
$ 54.69K
1800
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01084
+2.26%
-11.99%
-17.04%
--
$ 6.24M
1801
MLXC
MLXC
MLXC
$ 0.000000964
0.00%
+1.16%
+0.73%
--
$ 55.04B
1802
Tectum Cash
Tectum Cash
TCT
$ 0.003761
0.00%
+4.85%
-3.74%
--
$ 70.73K
1803
$ 1,036.16
-0.01%
+3.18%
-3.30%
--
$ 59.86
1804
Uranus
Uranus
URANUS
$ 0.017181
-2.36%
+0.48%
-27.32%
--
$ 3.17M
1805
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001675
-0.78%
+6.79%
+15.61%
--
$ 14.81M
1806
BULLS
BULLS
BULLS
$ 359.65
+0.02%
+0.53%
-3.55%
--
$ 149.11
1807
Klever Finance
Klever Finance
KFI
$ 0.3123
+0.10%
+0.51%
+0.81%
--
$ 37.73K
1808
Rain Protocol
Rain Protocol
RAIN
$ 0.0075118
-0.03%
+0.32%
+0.30%
--
$ 187.59M
1809
Epileptic
Epileptic
EPILEPTIC
$ 0.0004481
+1.78%
+1.27%
+12.81%
--
$ 125.15M
1810
Testicle
Testicle
TESTICLE
$ 0.005708
-0.62%
-5.94%
-8.61%
--
$ 10.70M
1811
Astra Nova
Astra Nova
RVV
$ 0.0002331
-0.53%
-8.94%
-38.55%
--
$ 355.24M
1812
Pact Finance
Pact Finance
PACT
$ 0.0000668
-0.89%
-6.70%
-50.88%
--
$ 22.45M
1813
idOS
idOS
IDOS
$ 0.01059
0.00%
-5.61%
-24.09%
--
$ 378.00K
1814
Bobo
Bobo
BOBO
$ 0.01287
+3.56%
+13.38%
--
--
$ 3.55M
1815
Chainbase
Chainbase
C
$ 0.08185
+0.11%
-0.22%
+0.07%
--
$ 913.30K
1816
Unipeg
Unipeg
UPEG
$ 1,070.92
+5.44%
+32.33%
+53.39%
--
$ 175.29
1817
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02525
+0.04%
+1.24%
-1.48%
--
$ 1.81M
1818
R2 Protocol
R2 Protocol
R2
$ 0.002562
-0.50%
-0.69%
-20.69%
--
$ 22.76M
1819
Manyu
Manyu
MANYU
$ 0.000000005656
+0.64%
+2.03%
-6.89%
--
$ 13.15T
1820
AEON
AEON
AEON
$ 0.00011025
+7.84%
+14.11%
+21.90%
--
$ 979.74M
1821
LumiShare
LumiShare
LUMI
$ 0.0018
-0.55%
-0.06%
-1.59%
--
$ 8.96M
1822
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008716
-0.68%
-0.25%
-7.54%
--
$ 6.30M
1823
IMO Invest
IMO Invest
IMO
$ 0.3895
-0.26%
+1.49%
-0.74%
--
$ 42.47K
1824
FOGNET Token
FOGNET Token
FOG
$ 0.01418
0.00%
+9.33%
+25.60%
--
$ 10.34K
1825
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.36
+0.16%
+2.37%
-3.83%
--
$ 615.90
1826
GoldZip
GoldZip
XGZ
$ 145.62
+0.09%
+1.10%
-0.82%
--
$ 673.48
1827
Sender
Sender
ASI
$ 0.000581
0.00%
-38.07%
-35.04%
--
$ 2.91M
1828
Silencio
Silencio
SLC
$ 0.00004081
+0.05%
+0.89%
-7.94%
--
$ 1.61B
1829
Paradex
Paradex
DIME
$ 0.02106
0.00%
+1.25%
+26.64%
--
$ 62.81K
1830
Reform DAO
Reform DAO
RFRM
$ 0.001778
+0.17%
+0.28%
-0.45%
--
$ 12.60M
1831
GoblinCoin
GoblinCoin
GOBLIN
$ 0.014022
+0.29%
+29.06%
-4.56%
--
$ 12.31M
1832
Blub
Blub
BLUB
$ 0.000000003849
+1.20%
+14.02%
-8.68%
--
$ 15.78T
1833
TCOM Global
TCOM Global
TCOM
$ 0.00912
+0.22%
-0.02%
+4.78%
--
$ 6.18M
1834
The Verdra
The Verdra
VERDRA
$ 0.13257
-0.04%
+0.89%
-3.04%
--
$ 947.94K
1835
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.517
+0.38%
+1.52%
-5.09%
--
$ 901.60
1836
Railgun
Railgun
RAIL
$ 1.4865
-0.04%
+11.11%
-13.17%
--
$ 38.48K
1837
Xrp Classic
Xrp Classic
XRPC
$ 0.00018204
0.00%
-2.96%
-9.51%
--
$ 1.18M
1838
Chibification
Chibification
CHIBI
$ 0.00010131
-5.82%
+10.67%
-10.51%
--
$ 591.60M
1839
SCARCITY
SCARCITY
SCARCITY
$ 0.00829
0.00%
-0.12%
+6.68%
--
$ 1.34M
1840
CESS Network
CESS Network
CESS
$ 0.002668
+0.57%
-3.16%
-4.34%
--
$ 24.59M
1841
Gode Chain
Gode Chain
GODE
$ 0.0001123
-0.73%
-12.41%
-9.96%
--
$ 104.39M
1842
Checkmate
Checkmate
CHECK
$ 0.04325
-0.04%
-0.38%
-3.11%
--
$ 5.86M
1843
MIU
MIU
MIU
$ 0.00000000328
+0.31%
0.00%
-4.09%
--
$ 1.66T
1844
114514
114514
114514
$ 0.0009409
-1.85%
+8.78%
-1.11%
--
$ 64.82M
1845
FIT
FIT
FIT
$ 0.00004822
-0.10%
-0.27%
-0.41%
--
$ 127.84M
1846
ZETRIX
ZETRIX
ZETRIX
$ 9.745
-0.19%
+1.69%
-3.51%
--
$ 17.68K
1847
Collaterize
Collaterize
COLLAT
$ 0.001995
-0.10%
+3.98%
-16.15%
--
$ 29.34M
1848
Cloud
Cloud
CLOUD
$ 0.01991
0.00%
+0.30%
-14.00%
--
$ 2.80M
1849
Rats
Rats
RATS
$ 0.00003312
+1.40%
-0.42%
-3.54%
--
$ 1.74B
1850
ARI10
ARI10
ARI
$ 0.0004217
-0.02%
-0.33%
-11.92%
--
$ 36.19M
1851
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+6.99%
--
$ 214.90K
1852
AASToken
AASToken
AAST
$ 0.00106
-0.28%
+0.86%
-7.18%
--
$ 1.19M
1853
KASPY
KASPY
KASPY
$ 0.000002545
0.00%
-1.58%
-8.65%
--
$ 2.29B
1854
COCO BSC
COCO BSC
COCO
$ 0.23716
-2.54%
-26.10%
-23.39%
--
$ 232.66K
1855
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-0.98%
--
--
1856
Rage Guy
Rage Guy
RAGEGUY
$ 0.003269
-0.16%
+21.63%
-32.06%
--
$ 30.16M
1857
Japan Open Chain
Japan Open Chain
JOC
$ 0.0429
-0.23%
-2.05%
-10.42%
--
$ 645.14K
1858
$ 0.031874
0.00%
-0.17%
-0.28%
--
$ 12.58M
1859
AixPlay
AixPlay
AIXPLAY
$ 0.0001376
0.00%
-8.34%
-38.39%
--
$ 1.90B
1860
GAG Token
GAG Token
GAG
$ 0.003056
+0.26%
+0.43%
-21.02%
--
$ 10.12M
1861
TREECLE
TREECLE
TRCL
$ 0.000969
-1.58%
+7.29%
+4.40%
--
$ 556.16K
1862
PlanetIX
PlanetIX
AIXT
$ 0.03056
+0.49%
+7.15%
+4.61%
--
$ 2.32M
1863
Probinex
Probinex
PBX
$ 0.00455
-0.22%
0.00%
-13.03%
--
$ 6.72M
1864
MegaETH
MegaETH
MEGA
$ 0.08852
+1.35%
+6.15%
-14.66%
--
$ 880.21K
1865
LoopNetwork
LoopNetwork
LOOP
$ 0.0046
0.00%
-5.93%
-10.33%
--
$ 149.53K
1866
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006218
+0.72%
-21.95%
-61.42%
--
$ 109.02M
1867
Xeno Governance
Xeno Governance
GXE
$ 0.0001748
-0.40%
+28.85%
+1.93%
--
$ 143.93M
1868
YURU COIN
YURU COIN
YURU
$ 0.2619
+0.58%
+2.22%
-34.82%
--
$ 15.75K
1869
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01814
+0.06%
-1.78%
-3.92%
--
$ 2.90M
1870
BCAT
BCAT
BCAT
$ 0.00002434
+0.12%
-0.33%
-14.67%
--
$ 242.31M
1871
UBU
UBU
UBU
$ 0.00389
0.00%
0.00%
-3.86%
--
--
1872
Seeker
Seeker
SKR
$ 0.014703
-0.10%
+2.32%
-6.66%
--
$ 4.31M
1873
pump.fun
pump.fun
PUMP
$ 0.001797
0.00%
+5.59%
-2.76%
--
$ 96.45M
1874
Diem
Diem
DIEM
$ 1,702.12
+0.86%
-2.39%
+33.51%
--
$ 35.16
1875
TAC
TAC
TAC
$ 0.018874
-0.38%
-0.46%
-14.19%
--
$ 5.46M
1876
Superp
Superp
SUP
$ 0.004068
-2.49%
+0.97%
+0.64%
--
$ 14.81M
1877
aZen
aZen
AZEN
$ 0.0005671
-0.11%
-0.75%
+6.52%
--
$ 11.61M
1878
Realio
Realio
RIO
$ 0.0853
-0.52%
-3.49%
-16.19%
--
$ 1.14M
1879
qONE Token
qONE Token
QONE
$ 0.008923
-0.57%
-2.30%
+3.63%
--
$ 4.89M
1880
Amnis Finance
Amnis Finance
AMI
$ 0.003616
+0.19%
-4.40%
-10.29%
--
$ 15.13M
1881
BOB
BOB
BOB
$ 0.005955
+0.20%
-1.08%
+4.77%
--
$ 20.16M
1882
Battery
Battery
BATTERY
$ 0.0001424
0.00%
+0.14%
+4.78%
--
$ 100.97M
1883
BOBER
BOBER
BOBER
$ 0.0000559
0.00%
+1.64%
-6.52%
--
$ 100.60M
1884
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32014
+0.35%
+4.79%
-9.46%
--
$ 203.05K
1885
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002413
+0.50%
-26.82%
+14.84%
--
$ 2.14B
1886
D. Energy
D. Energy
WATT
$ 0.18936
-0.10%
-0.45%
-0.15%
--
$ 132.20K
1887
Splendor
Splendor
SPLD
$ 0.1723
-0.12%
+7.55%
-34.45%
--
$ 290.87K
1888
EDOM
EDOM
EDOM
$ 0.0002483
0.00%
-2.13%
-4.46%
--
$ 46.88M
1889
NAT
NAT
NAT
$ 0.0000001114
+2.59%
-0.18%
-12.79%
--
$ 556.59B
1890
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014329
0.00%
+2.26%
+4.48%
--
$ 717.19K
1891
NSGP Governance
NSGP Governance
NSG
$ 0.01139
-0.26%
-0.35%
-1.73%
--
$ 547.64K
1892
SN64
SN64
SN64
$ 19.27
+0.31%
+5.94%
-10.33%
--
$ 139.69
1893
Purr
Purr
PURR
$ 0.10744
+0.43%
+22.12%
+49.92%
--
$ 754.39K
1894
Crepe
Crepe
CREPE1
$ 0.00001277
-0.30%
+7.65%
+0.55%
--
$ 4.52B
1895
TRIA
TRIA
TRIA
$ 0.04342
-0.34%
-2.25%
-7.21%
--
$ 220.38M
1896
nookplot
nookplot
NOOK
$ 0.00007113
--
--
--
--
$ 15.72M
1897
Ice Open Network
Ice Open Network
ION
$ 0.000138
-2.13%
-2.82%
-8.00%
--
$ 41.61M
1898
Verified Emeralds
Verified Emeralds
VEREM
$ 3.2
+5.33%
-16.40%
-46.44%
--
$ 4.05K
1899
EUR
EUR
EUR
$ 1.1631
+0.01%
+0.19%
-0.15%
--
$ 2.37M
1900
STO Chain
STO Chain
STOOS
$ 1.601
+0.02%
0.00%
+0.01%
--
$ 25.02K
1901
OKAMI Project
OKAMI Project
OKM
$ 0.000008378
+0.11%
+3.33%
+5.60%
--
$ 6.85B
1902
STABLE
STABLE
STABLE
$ 0.034446
-0.96%
-0.25%
-10.05%
--
$ 3.45M
1903
TrustFi
TrustFi
TFI
$ 0.002549
0.00%
-0.55%
-5.59%
--
$ 37.69K
1904
$ 199.51
+0.63%
+0.41%
-6.70%
--
$ 427.02
1905
Blum
Blum
BLUM
$ 0.003427
+0.29%
+3.58%
-5.52%
--
$ 17.72M
1906
KiteAI
KiteAI
KITEAI
$ 0.00000006228
0.00%
+0.76%
+2.48%
--
$ 17.04B
1907
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018532
+0.09%
+2.36%
-3.70%
--
$ 696.55K
1908
MAGA
MAGA
MAGA
$ 0.008679
+0.26%
+2.30%
-20.30%
--
$ 10.11M
1909
Timeworx.io
Timeworx.io
TIX
$ 0.000981
-0.20%
-0.10%
-1.51%
--
$ 33.85M
1910
Divo
Divo
DVO
$ 0.0007394
+0.05%
+0.83%
-7.75%
--
$ 105.18M
1911
TOYOW
TOYOW
TTN
$ 0.05086
-0.08%
-5.75%
-14.92%
--
$ 6.05M
1912
SN51
SN51
SN51
$ 14.31
-0.21%
+4.54%
-17.70%
--
$ 1.17K
1913
SaharaAI
SaharaAI
SAHARA
$ 0.03754
-2.14%
+7.68%
-3.27%
--
$ 4.32M
1914
ANTTIME
ANTTIME
ANT
$ 0.000124846
+5.11%
-0.43%
-0.83%
--
$ 74.17M
1915
DPIN
DPIN
DPN
$ 2.39
0.00%
+0.55%
+2.22%
--
$ 515.35
1916
MTC
MTC
MTC
$ 0.00765
+0.26%
-2.30%
+1.86%
--
$ 4.83M
1917
Laika
Laika
LAIKAL2
$ 0.03382
0.00%
-1.51%
-3.40%
--
$ 660.64
1918
Safe Road Club
Safe Road Club
SRC
$ 0.00186
+0.11%
+0.27%
+0.05%
--
$ 17.64M
1919
Secretum
Secretum
SER
$ 0.0000564
0.00%
+0.18%
-0.53%
--
$ 345.97M
1920
Ergosum
Ergosum
FAVE
$ 0.06011
0.00%
+0.86%
+0.18%
--
$ 491.58K
1921
Blockstreet
Blockstreet
BLOCK
$ 0.004399
+0.53%
-3.34%
-24.53%
--
$ 19.71M
1922
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035494
-0.71%
+5.26%
+1.92%
--
$ 2.99T
1923
Pharos
Pharos
PROS
$ 0.6613
-3.45%
+12.38%
-17.28%
--
$ 124.32K
1924
WOLFTON
WOLFTON
WOLFTON
$ 0.0001963
+0.05%
+14.72%
+19.54%
--
$ 79.40M
1925
StorX Network
StorX Network
SRX
$ 0.05899
-0.10%
+0.12%
-3.28%
--
$ 193.50K
1926
Akita
Akita
AKITA
$ 0.02101
0.00%
-11.65%
-8.73%
--
$ 1.28M
1927
Qitmeer Network
Qitmeer Network
MEER
$ 0.002235
-0.13%
+49.30%
-16.82%
--
$ 3.29M
1928
Neptune
Neptune
XNT
$ 0.585
-1.88%
+6.30%
-11.83%
--
$ 21.16K
1929
GoldBrick
GoldBrick
GBCK
$ 0.002221
+0.64%
+2.73%
+2.07%
--
$ 40.05M
1930
Giza
Giza
GIZA
$ 0.009138
-0.80%
-3.05%
-15.50%
--
$ 6.01M
1931
Treehouse
Treehouse
TREE
$ 0.06387
-0.47%
+4.26%
-7.22%
--
$ 890.22K
1932
Greever
Greever
GVL
$ 0.0009775
-0.02%
+0.02%
0.00%
--
$ 6.72M
1933
Game X
Game X
GXT
$ 0.0002769
0.00%
-9.15%
+3.75%
--
$ 33.04M
1934
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-10.52%
--
$ 3.48M
1935
OpenLedger
OpenLedger
OPEN
$ 0.21748
+0.54%
+3.09%
+22.34%
--
$ 429.80K
1936
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.123
-1.87%
-4.73%
-14.55%
--
$ 48.16K
1937
Lombard
Lombard
BARD
$ 0.2269
-0.09%
-0.22%
-14.98%
--
$ 321.93K
1938
RollX
RollX
ROLL
$ 0.07668
+0.75%
-25.53%
+226.54%
--
$ 2.28M
1939
SILVER
SILVER
KAG
$ 75.01
-1.72%
+0.94%
-8.51%
--
$ 2.59K
1940
Space
Space
SPC
$ 0.002139
0.00%
+1.23%
+17.98%
--
$ 169.17K
1941
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00702
-0.35%
+0.07%
-4.85%
--
$ 6.58M
1942
ForTON
ForTON
FRT
$ 36.46
+0.85%
+2.10%
-7.45%
--
$ 1.73K
1943
Me Protocol
Me Protocol
MEEP
$ 0.00008
0.00%
-10.11%
-32.77%
--
$ 6.73M
1944
Mavryk Network
Mavryk Network
MVRK
$ 0.01642
0.00%
-8.86%
-14.16%
--
$ 81.10K
1945
BabyBoomToken
BabyBoomToken
BBT
$ 0.10605
-0.88%
-3.26%
+9.73%
--
$ 576.66K
1946
Echo
Echo
ECHO
$ 0.004891
+0.02%
+0.89%
-19.21%
--
$ 11.47M
1947
Moonbirds
Moonbirds
BIRB
$ 0.143
-0.49%
+7.01%
+8.88%
--
$ 468.79K
1948
Ultiland
Ultiland
ARTX
$ 0.21067
+0.12%
-0.44%
-3.88%
--
$ 387.66K
1949
LITAS
LITAS
LITAS
$ 0.0318
0.00%
-3.14%
-2.36%
--
$ 1.13K
1950
Nodewaves
Nodewaves
NWS
$ 0.00000614
+4.07%
+38.91%
+2.33%
--
$ 58.31M
1951
SWGT
SWGT
SWGT
$ 0.006602
0.00%
+0.89%
-14.51%
--
$ 13.46M
1952
AbstractMogu
AbstractMogu
MOGU
$ 0.0000116
+0.88%
-47.25%
-93.39%
--
$ 85.20B
1953
Camp Network
Camp Network
CAMP
$ 0.001568
+0.89%
+2.51%
-10.86%
--
$ 56.97M
1954
Chis AI
Chis AI
CHISAI
$ 0.21229
-0.08%
+0.31%
-5.29%
--
$ 479.61K
1955
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002284
+4.55%
-21.82%
-32.05%
--
$ 2.72B
1956
Ika
Ika
IKA
$ 0.003191
-0.03%
-4.17%
-13.45%
--
$ 18.16M
1957
OPT
OPT
OPT
$ 0.000934
-0.11%
+1.08%
-10.80%
--
$ 15.37M
1958
Spheron Network
Spheron Network
SPON
$ 0.00194
0.00%
+0.41%
-0.15%
--
$ 26.77M
1959
ONFA Token
ONFA Token
OFT
$ 0.2806
-4.79%
+26.95%
+13.74%
--
$ 158.51K
1960
Confidential Layer
Confidential Layer
CLONE
$ 0.005177
+0.15%
+1.01%
-1.16%
--
$ 21.71M
1961
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002137
+1.93%
-0.52%
-7.92%
--
$ 28.55M
1962
edgeX
edgeX
EDGE
$ 1.3849
+1.05%
+5.83%
-1.10%
--
$ 62.14K
1963
COP
COP
COP
$ 0.0002555
-0.39%
+2.29%
+0.95%
--
$ 257.81M
1964
USAD
USAD
USAD
$ 0.9965
0.00%
0.00%
-0.28%
--
--
1965
USD Mapped Token
USD Mapped Token
USDM
$ 0.9672
+0.03%
-0.12%
-4.31%
--
$ 59.85K
1966
Capverse
Capverse
CAP
$ 0.09347
-0.12%
-1.18%
+0.09%
--
$ 403.10K
1967
Infrared
Infrared
IR
$ 0.01808
+0.22%
-0.55%
-6.08%
--
$ 3.15M
1968
TAP Protocol
TAP Protocol
TAP
$ 0.319
+2.61%
-3.83%
-11.12%
--
$ 157.83K
1969
Sardis Network
Sardis Network
SRDS
$ 0.01951
-0.10%
-1.91%
-2.79%
--
$ 2.75M
1970
ZND Token
ZND Token
ZND
$ 0.000391
+10.14%
+8.61%
-2.25%
--
$ 4.27M
1971
Panther Protocol
Panther Protocol
PANTHER
$ 0.006616
+0.79%
-4.94%
-14.36%
--
$ 8.47M
1972
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000813
+0.12%
+0.74%
-4.35%
--
$ 43.70M
1973
Rubix
Rubix
RBT
$ 100.01
0.00%
-5.71%
+25.69%
--
$ 29.14
1974
Binder Protocol
Binder Protocol
BINDER
$ 0.000821
0.00%
+2.11%
-3.41%
--
$ 1.02M
1975
P2P
P2P
P2P
$ 0.0000988
-0.20%
-4.64%
+2.82%
--
$ 253.66M
1976
Whalebit
Whalebit
CES
$ 1.218
-8.93%
-25.90%
-2.22%
--
$ 355.54K
1977
Massa
Massa
MAS
$ 0.00281
0.00%
-1.06%
-24.32%
--
$ 36.13M
1978
MACHINA
MACHINA
MXNA
$ 0.004947
0.00%
-0.86%
+20.19%
--
$ 12.06M
1979
Terraport
Terraport
TERRA
$ 0.002095
0.00%
-0.05%
-23.37%
--
$ 155.63K
1980
Aurix
Aurix
AUR
$ 0.3341
+0.09%
+0.66%
-2.51%
--
$ 159.30K
1981
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
+1.30%
+74.48%
--
$ 696.45K
1982
TAIX
TAIX
TAIX
$ 0.00003728
+0.03%
+0.70%
-5.38%
--
$ 856.35M
1983
Palio
Palio
PAL
$ 0.001452
+0.07%
+3.71%
+1.11%
--
$ 42.13M
1984
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00472
0.00%
-3.67%
-7.09%
--
$ 210.47K
1985
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05689
+0.57%
-0.30%
+2.73%
--
$ 1.71M
1986
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003671
+1.15%
+31.07%
-0.03%
--
$ 21.98M
1987
ARS
ARS
ARS
$ 0.0006817
-0.32%
-1.00%
-1.03%
--
$ 82.49M
1988
Real World Services
Real World Services
RWS
$ 0.01782
0.00%
-1.00%
-9.27%
--
$ 217.01K
1989
ADI
ADI
ADI
$ 3.8961
+0.04%
+0.45%
-2.95%
--
$ 45.00K
1990
Brainedge
Brainedge
LEARN
$ 0.006404
-0.02%
+0.66%
-4.50%
--
$ 3.51M
1991
Hash
Hash
HASH
$ 0.010774
+8.52%
+76.75%
-13.97%
--
$ 6.91M
1992
Staynex
Staynex
STAY
$ 0.00003041
-2.67%
-7.75%
-2.21%
--
$ 570.36M
1993
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
0.00%
-0.07%
--
$ 3.44M
1994
Infiblue World
Infiblue World
MONIE
$ 0.01157
-3.58%
+30.44%
+72.69%
--
$ 643.39K
1995
BluWhale AI
BluWhale AI
BLUAI
$ 0.009184
-1.38%
-1.78%
-29.15%
--
$ 33.66M
1996
K-POP Click
K-POP Click
KPC
$ 0.001792
-0.17%
+0.17%
+0.51%
--
$ 6.41M
1997
EON Marketplace
EON Marketplace
EON
$ 0.005285
0.00%
+10.59%
-21.80%
--
$ 11.77K
1998
Block Sec Arena
Block Sec Arena
BSA
$ 0.1694
-3.92%
-11.07%
-92.19%
--
$ 900.55K
1999
AI Network
AI Network
AINETWORK
$ 0.009986
+0.37%
-1.04%
-5.70%
--
$ 6.50M
2000
Intuition
Intuition
TRUST
$ 0.06735
+0.36%
+1.40%
-4.16%
--
$ 894.49K
2001
Avici
Avici
AVICI
$ 0.576
+0.28%
+2.93%
-18.65%
--
$ 101.07K
2002
Contentos
Contentos
COS
$ 0.0011434
-0.69%
+1.83%
-15.63%
--
$ 55.40M
2003
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011407
-0.02%
+3.34%
+5.93%
--
$ 110.86M
2004
RYO Token
RYO Token
RYO
$ 3.964
-0.43%
-0.38%
-3.33%
--
$ 16.53K
2005
PEPPER
PEPPER
PEPPER
$ 0.000000001022
0.00%
+1.39%
-2.39%
--
$ 6.08T
2006
HLKcoin
HLKcoin
HLK
$ 0.2649
+2.18%
+6.17%
+22.82%
--
$ 721.86K
2007
ResearchHub
ResearchHub
RSC
$ 0.12143
-0.06%
-0.43%
-16.11%
--
$ 522.40K
2008
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003259
0.00%
+67.99%
+42.31%
--
$ 1.20K
2009
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-2.96%
--
$ 242.66
2010
Frankencoin
Frankencoin
ZCHF
$ 1.2702
0.00%
+0.28%
-0.28%
--
$ 19.87K
2011
SPCM
SPCM
SPCM
$ 0.0002099
-0.10%
+2.39%
-10.73%
--
$ 2.41B
2012
MEZO
MEZO
MEZO
$ 0.03148
-0.19%
-5.45%
-11.67%
--
$ 1.88M
2013
OOB
OOB
OOB
$ 0.0141
0.00%
-2.86%
-0.73%
--
$ 592.34K
2014
Intiva Token
Intiva Token
TIVA
$ 0.05077
+0.04%
+0.18%
+0.63%
--
$ 300.31K
2015
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06515
+0.18%
-3.29%
-10.71%
--
$ 800.73K
2016
Gram
Gram
GRAM
$ 0.00101
0.00%
-1.94%
-12.93%
--
$ 1.59M
2017
XWINNER
XWINNER
XT
$ 3.137
+16.62%
--
--
--
$ 1.32M
2018
MapNode
MapNode
MAP
$ 0.00309
0.00%
0.00%
+1.64%
--
$ 24.66M
2019
CYGNUS
CYGNUS
CGN
$ 0.00241
-0.25%
+0.25%
-0.45%
--
$ 22.18M
2020
Pitch World Cup
Pitch World Cup
PITCH
$ 2.724
+3.83%
+0.10%
+0.10%
--
$ 30.44K
2021
OpenEden
OpenEden
EDEN
$ 0.12017
-7.75%
+47.54%
+200.99%
--
$ 21.08M
2022
Paxi Network
Paxi Network
PAXI
$ 0.01225
0.00%
-0.81%
-2.00%
--
$ 61.77K
2023
aPriori
aPriori
APR
$ 0.17227
-0.18%
-1.15%
+15.96%
--
$ 921.80K
2024
The9bit
The9bit
9BIT
$ 0.038646
+0.03%
-2.97%
+48.02%
--
$ 14.55M

Usein kysytyt kysymykset (UKK)

Mikä on MEXCin Kryptojen hinta -sivu?
MEXCin Kryptojen hinta -sivu tarjoaa reaaliaikaisia hintapäivityksiä, kaavioita ja tietoja 10,160-kryptovaluutoista. Sen avulla voit seurata reaaliaikaisia hinnanmuutoksia, volyymia, markkina-arvoa ja muita tärkeitä mittareita ja saada näin tarkkoja markkinatietoja.
Kuinka monta kryptovaluuttaa MEXCissä on saatavilla?
MEXC tarjoaa pääsyn yli 1,818 spot-treidauspariin ja -- futuuritreidauspariin, mikä tekee siitä kryptovaluuttojen valikoimaltaan huippuluokan pörssin. Tämän laajan valikoiman ansiosta käyttäjät voivat treidata suosittuja rahakkeita, kuten Bitcoinia ja Ethereumia, sekä uusia ja nousevia rahakkeita.
Mitä ”krypton hinnan volatiliteetti” tarkoittaa?
Krypton hinnan volatiliteetilla tarkoitetaan kryptovaluuttojen hintojen nopeita ja arvaamattomia muutoksia. Suuri volatiliteetti voi johtaa merkittäviin hintojen heilahteluihin lyhyessä ajassa, mikä tekee kryptomarkkinoista riskialttiita. Samalla se tarjoaa kuitenkin myös mahdollisuuden korkeaan tuottoon.
Mikä on reaaliaikainen kryptojen hintaseuranta?
Reaaliaikainen kryptojen hintaseuranta on työkalu, joka tarjoaa reaaliaikaisia päivityksiä eri kryptovaluuttojen hinnoista. Sen avulla käyttäjät voivat seurata reaaliajassa hinnanmuutokset, markkinatrendit ja muita tärkeitä mittareita, kuten volyymin ja markkina-arvon.

Vastuuvapauslauseke

Tällä sivulla esitetyt kryptovaluuttojen hinnat, markkinadata, kaaviot ja niihin liittyvät tiedot on tarkoitettu ainoastaan yleiseen tiedotukseen, eivätkä ne muodosta taloudellista, sijoitus- tai treidausneuvontaa. MEXC pyrkii varmistamaan tietojen tarkkuuden ja ajantasaisuuden, mutta osa tiedoista voi olla peräisin riippumattomilta kolmansilta osapuolilta tai alttiina viiveille. MEXC ei anna mitään vakuutuksia tai takuita tietojen ehdottomasta tarkkuudesta, täydellisyydestä tai luotettavuudesta. Kryptovaluuttojen hinnat ovat alttiita merkittäville markkinavaihteluille. Tee oma tutkimuksesi (DYOR) ja arvioi riskinsietokykysi ennen sijoituspäätösten tekemistä. MEXC ei vastaa mistään suorista tai epäsuorista tappioista, jotka aiheutuvat tämän sivun tietojen käyttämisestä.