قیمت‌ های ارز دیجیتال، نمودارهای لحظه‌ ای، روندها، ارزش بازار و اطلاعات

1

Bitcoin

BTC

$ 63,462.97

+0.03%

+1.32%

-1.60%

$ 1.27T

$ 9.07K

2

Ethereum

ETH

$ 1,707.48

+0.09%

+1.10%

+1.76%

$ 206.15B

$ 96.09K

3

Binance Coin

BNB

$ 580.69

+0.03%

+1.37%

-4.58%

$ 78.25B

$ 20.30K

4

USDCoin

USDC

$ 1.00075

+0.01%

0.00%

+0.06%

$ 74.85B

$ 41.14M

5

XRP

$ 1.1396

+0.04%

+1.04%

-0.83%

$ 70.74B

$ 22.76M

6

Solana

SOL

$ 70.02

+0.56%

+2.25%

+1.76%

$ 40.58B

$ 768.76K

7

Tron

TRX

$ 0.3224

0.00%

+0.62%

+2.18%

$ 30.60B

$ 44.09M

8

Hyperliquid

HYPE

$ 69.04

+0.03%

+3.07%

+14.48%

$ 17.42B

$ 44.03K

9

Lido Staked ETH

STETH

$ 1,705.28

+0.23%

+1.07%

+1.79%

$ 15.37B

$ 39.46

10

DOGE

$ 0.08322

-0.10%

+1.12%

-5.08%

$ 14.18B

$ 71.17M

11

Sky Dollar

USDS

$ 1.0008

+0.01%

+0.02%

+0.05%

$ 10.58B

$ 51.74K

12

Zcash

ZEC

$ 468

+0.41%

+5.85%

+11.97%

$ 7.85B

$ 5.69K

13

Wrapped BTC

WBTC

$ 63,385.33

0.00%

+1.40%

-1.56%

$ 7.38B

$ 3.70

14

Stellar

XLM

$ 0.2124

+0.47%

-3.32%

+14.54%

$ 7.18B

$ 3.88M

15

Canton Network

CC

$ 0.15328

-0.07%

-1.99%

-4.91%

$ 5.95B

$ 2.56M

16

Cardano

ADA

$ 0.1623

+0.19%

+1.50%

-5.70%

$ 5.90B

$ 20.59M

17

Monero

XMR

$ 311.8

-0.58%

-3.79%

-9.08%

$ 5.86B

$ 11.85K

18

Chainlink

LINK

$ 7.89

+0.13%

+0.74%

-0.63%

$ 5.18B

$ 62.38K

19

Ethena USDe

USDE

$ 0.9999

0.00%

-0.01%

$ 4.49B

$ 8.51M

20

USD1

$ 1.00095

0.00%

+0.01%

+0.03%

$ 4.40B

$ 3.23M

21

GRAM(prev.Toncoin)

GRAM

$ 1.586

+0.13%

-2.90%

-7.57%

$ 4.22B

$ 1.19M

22

Bitcoin Cash Node

BCH

$ 197.7

+0.10%

+2.01%

-4.77%

$ 3.96B

$ 10.98K

23

MemeCore

M

$ 2.87932

-0.19%

-1.59%

-5.30%

$ 3.77B

$ 30.12K

24

LAB

$ 11.77066

+4.13%

-25.17%

+26.86%

$ 3.68B

$ 124.66K

25

Hedera

HBAR

$ 0.07969

+0.05%

+0.90%

+1.55%

$ 3.46B

$ 3.97M

26

Litecoin

LTC

$ 43.87

+0.11%

+1.41%

-0.68%

$ 3.39B

$ 63.29K

27

Wrapped eETH

WEETH

$ 1,868.75

0.00%

+0.15%

+1.90%

$ 3.05B

$ 0.09

28

$ 0.7106

+0.14%

-0.01%

-6.94%

$ 2.86B

$ 2.47M

29

NEAR

$ 2.1619

+0.18%

+2.89%

+2.57%

$ 2.82B

$ 840.75K

30

SHIBAINU

SHIB

$ 0.000004707

-0.32%

+0.11%

-5.89%

$ 2.78B

$ 104.00B

31

Cronos

CRO

$ 0.05812

-0.26%

-0.22%

-4.40%

$ 2.60B

$ 1.54M

32

Avalanche

AVAX

$ 5.938

-0.10%

-2.05%

-11.30%

$ 2.56B

$ 236.21K

33

Tether Gold

GOLD(XAUT)

$ 4,148.99

+0.06%

+0.42%

-1.56%

$ 2.54B

$ 197.11

34

Bittensor

TAO

$ 227.65

+0.44%

+0.10%

-16.68%

$ 2.52B

$ 16.40K

35

Worldcoin

WLD

$ 0.6044

-0.71%

-4.30%

+22.35%

$ 2.04B

$ 1.68M

36

PAX Gold

GOLD(PAXG)

$ 4,155.14

+0.02%

+0.41%

-1.63%

$ 1.90B

$ 468.86

37

UNISWAP

UNI

$ 3.024

+0.50%

+0.73%

+19.38%

$ 1.89B

$ 63.22K

38

WLFI

$ 0.05873

-0.22%

+0.82%

+0.69%

$ 1.87B

$ 1.98M

39

Mantle

MNT

$ 0.5275

+0.04%

+0.25%

-5.09%

$ 1.74B

$ 173.15K

40

Ondo

ONDO

$ 0.35058

+0.05%

-0.75%

-2.31%

$ 1.70B

$ 2.06M

41

Aster

ASTER

$ 0.6238

-0.56%

+0.47%

-1.42%

$ 1.69B

$ 3.69M

42

Polkadot

DOT

$ 0.9568

-0.13%

+0.02%

-1.52%

$ 1.61B

$ 1.28M

43

OKB

$ 75.725

-0.19%

+4.42%

+0.88%

$ 1.59B

$ 1.15K

44

HTX DAO

HTX

$ 0.000001717

-0.41%

+0.70%

+1.90%

$ 1.56B

$ 31.36B

45

Pi Network

PI

$ 0.13743

+0.08%

+5.79%

+2.49%

$ 1.48B

$ 2.44M

46

DEXE

$ 16.292

+0.13%

-0.45%

-8.89%

$ 1.37B

$ 6.95K

47

Decentralized USD

USDD

$ 0.9996

0.00%

+0.03%

-0.02%

$ 1.36B

$ 42.26

48

Sky Protocol

SKY

$ 0.05808

+0.09%

+0.29%

+3.53%

$ 1.36B

$ 1.11M

49

Falcon Finance

USDF

$ 0.9949

-0.01%

-0.02%

-0.06%

$ 1.30B

$ 272.17K

50

Internet Computer

ICP

$ 2.265

+0.09%

+2.08%

-6.54%

$ 1.25B

$ 120.00K

51

Bitget Token

BGB

$ 1.76715

-0.21%

-1.05%

-1.57%

$ 1.23B

$ 40.86K

52

Ethereum Classic

ETC

$ 7.63

+0.80%

+6.74%

+6.44%

$ 1.19B

$ 34.02K

53

Pepe

PEPE

$ 0.000002825

+0.32%

+1.22%

-0.63%

$ 1.17B

$ 64.81B

54

AaveToken

AAVE

$ 73.18

+0.25%

+1.97%

+9.65%

$ 1.13B

$ 6.30K

55

United Stables

U

$ 1.001

+0.01%

0.00%

+0.04%

$ 1.00B

$ 69.09K

56

KuCoin Token

KCS

$ 7.2178

+0.06%

+1.99%

+3.76%

$ 970.94M

$ 8.03K

57

MORPHO

$ 1.8819

-0.34%

-3.22%

-2.95%

$ 947.80M

$ 35.60K

58

COSMOS

ATOM

$ 1.793

-0.22%

-0.56%

-7.64%

$ 918.57M

$ 181.48K

59

Render

RENDER

$ 1.749

+0.46%

+3.72%

-0.51%

$ 911.43M

$ 148.18K

60

Polygon Ecosystem

POL

$ 0.08131

+0.73%

+5.06%

+7.67%

$ 868.37M

$ 3.37M

61

Quant

QNT

$ 70.74

-0.21%

+2.25%

+3.17%

$ 855.47M

$ 1.09K

62

Algorand

ALGO

$ 0.0942

+0.30%

+0.29%

+2.60%

$ 838.54M

$ 2.00M

63

Kaspa

KAS

$ 0.029985

-0.08%

-0.28%

-5.81%

$ 823.66M

$ 9.68M

64

Ethena

ENA

$ 0.08733

+0.51%

-1.35%

+4.83%

$ 813.20M

$ 7.43M

65

Binance Life

币安人生

$ 0.71875

+0.22%

+4.84%

+7.29%

$ 720.72M

$ 93.17K

66

JUST

JST

$ 0.08199

-0.20%

+3.65%

+8.04%

$ 697.00M

$ 865.83K

67

VVV

$ 14.7087

+1.88%

+1.50%

-12.60%

$ 671.63M

$ 8.63K

68

Jupiter

JUP

$ 0.1952

+1.14%

+4.05%

+13.30%

$ 647.79M

$ 750.99K

69

$ 0.007355

+0.08%

+0.46%

-6.64%

$ 629.22M

$ 10.66M

70

Filecoin

FIL

$ 0.7864

-0.08%

+1.95%

+1.78%

$ 622.23M

$ 1.65M

71

Beldex

BDX

$ 0.08146

-0.01%

-2.15%

-1.18%

$ 621.23M

$ 12.18M

72

XDC Network

XDC

$ 0.02964

+0.07%

-0.40%

-2.27%

$ 610.13M

$ 3.05M

73

Humanity

H

$ 0.21566

-1.16%

-4.81%

-7.42%

$ 603.05M

$ 4.13M

74

Aptos

APT

$ 0.6257

+0.11%

+0.61%

-5.91%

$ 520.81M

$ 944.93K

75

Arbitrum

ARB

$ 0.08312

-0.12%

-0.42%

-1.12%

$ 518.92M

$ 1.27M

76

Nexo

NEXO

$ 0.7906

-0.08%

-0.23%

-0.92%

$ 512.52M

$ 105.79K

77

Injective

INJ

$ 5.067

-0.20%

+0.32%

-1.78%

$ 506.95M

$ 313.22K

78

TrueUSD

TUSD

$ 0.9989

-0.01%

-0.03%

-0.04%

$ 493.97M

$ 7.89K

79

PancakeSwap

CAKE

$ 1.368

+0.22%

+1.94%

+1.86%

$ 481.35M

$ 429.90K

80

Aerodrome Finance

AERO

$ 0.4978

+3.48%

+15.96%

+36.01%

$ 473.55M

$ 463.37K

81

DASH

$ 36.49

-0.19%

+4.56%

+0.47%

$ 461.52M

$ 15.51K

82

OFFICIAL TRUMP

TRUMP

$ 1.833

+0.27%

-0.87%

-13.27%

$ 434.47M

$ 807.38K

83

FET

$ 0.1895

-0.21%

-1.81%

-10.09%

$ 428.51M

$ 1.30M

84

VeChain

VET

$ 0.004888

-0.02%

+2.35%

-3.27%

$ 420.29M

$ 10.07M

85

Pudgy Penguins

PENGU

$ 0.006674

+0.48%

+2.92%

-1.86%

$ 418.27M

$ 42.09M

86

Virtuals Protocol

VIRTUAL

$ 0.6116

-0.20%

+3.90%

-4.16%

$ 401.00M

$ 419.87K

87

Bonk

BONK

$ 0.000004523

-0.04%

+1.32%

+1.05%

$ 397.30M

$ 60.15B

88

SEI

$ 0.05336

-0.06%

-1.35%

-0.24%

$ 385.93M

$ 2.60M

89

Terra Classic

LUNC

$ 0.0000681

+1.53%

-1.03%

-4.24%

$ 380.40M

$ 3.76B

90

Lighter

LIT

$ 1.5091

+0.05%

-2.97%

-4.52%

$ 378.75M

$ 122.21K

91

SkyAI

SKYAI

$ 0.3513

+0.79%

+6.53%

-3.58%

$ 355.40M

$ 716.53K

92

JITO

JTO

$ 0.7263

+1.61%

+1.34%

+33.88%

$ 350.84M

$ 595.04K

93

TIA

$ 0.3776

+0.16%

-0.50%

+10.87%

$ 347.09M

$ 1.80M

94

First Digital USD

FDUSD

$ 0.9991

+0.01%

+0.06%

+0.10%

$ 337.25M

$ 62.62K

95

SPX6900

SPX

$ 0.3619

+0.33%

+0.95%

+7.34%

$ 334.97M

$ 331.14K

96

SUN

$ 0.01712

-0.05%

+0.68%

+2.13%

$ 329.68M

$ 10.44M

97

Stacks

STX

$ 0.1804

-0.17%

-0.99%

-2.54%

$ 327.17M

$ 331.01K

98

LayerZero

ZRO

$ 0.9417

-0.28%

-1.02%

+1.21%

$ 325.71M

$ 548.75K

99

Curve

CRV

$ 0.2109

+0.05%

-2.77%

-9.68%

$ 319.88M

$ 1.60M

100

Audiera

BEAT

$ 1.99914

+0.14%

+3.64%

-71.64%

$ 309.90M

$ 2.25M

101

Ether.Fi Foundation

ETHFI

$ 0.3474

+0.17%

+1.19%

+10.08%

$ 305.86M

$ 4.57M

102

Gnosis

GNO

$ 106.32

+0.16%

+1.57%

-1.72%

$ 280.74M

$ 565.81

103

Immutable X

IMX

$ 0.1399

0.00%

-0.14%

-2.98%

$ 280.20M

$ 498.41K

104

Pyth Network

PYTH

$ 0.03525

-0.06%

+0.43%

-8.01%

$ 277.83M

$ 5.65M

105

AINFT

NFT

$ 0.0000002649

-0.04%

+0.08%

+0.46%

$ 262.28M

$ 211.50B

106

BitTorrent

BTT

$ 0.0000002616

-0.08%

-0.34%

-1.47%

$ 258.31M

$ 236.82B

107

Tezos

XTZ

$ 0.2343

-0.21%

+3.84%

-0.25%

$ 255.87M

$ 244.72K

108

Zebec Network

ZBCN

$ 0.0025077

+0.15%

+0.03%

-4.12%

$ 250.56M

$ 47.03M

109

CONFLUX

CFX

$ 0.04804

-0.23%

-1.27%

+6.78%

$ 250.44M

$ 2.49M

110

FLOKI

$ 0.00002546

-0.04%

-3.56%

+1.03%

$ 243.07M

$ 3.70B

111

DoubleZero

2Z

$ 0.0696

+0.19%

-5.01%

-0.84%

$ 241.78M

$ 1.37M

112

Monad

MON

$ 0.02048

-0.29%

-1.07%

-6.33%

$ 241.35M

$ 4.65M

113

Kaia

KAIA

$ 0.03716

+0.05%

+1.28%

-1.25%

$ 235.92M

$ 1.60M

114

Lido DAO

LDO

$ 0.2773

+0.91%

+0.84%

+5.11%

$ 234.06M

$ 393.75K

115

Pendle

PENDLE

$ 1.375

0.00%

+0.37%

+2.87%

$ 232.90M

$ 253.24K

116

Jasmy

JASMY

$ 0.004707

-0.02%

-0.21%

-7.50%

$ 232.19M

$ 19.25M

117

BitcoinSV

BSV

$ 11.63

+0.35%

0.00%

-3.82%

$ 232.09M

$ 5.07K

118

Telcoin

TEL

$ 0.002386

-0.17%

-1.04%

-1.32%

$ 229.23M

$ 30.88M

119

Chiliz

CHZ

$ 0.02186

+0.41%

+4.15%

-15.22%

$ 227.31M

$ 13.18M

120

APE and PEPE

APEPE

$ 0.000001063

+0.03%

+0.32%

-2.32%

$ 223.23M

$ 80.39B

121

OP

$ 0.10255

+0.34%

+2.47%

-2.05%

$ 221.62M

$ 667.94K

122

Bitway

BTW

$ 0.100353

+2.13%

+76.45%

+1.04%

$ 220.81M

$ 34.08M

123

STRK

$ 0.03435

+0.12%

-0.29%

-1.66%

$ 218.81M

$ 4.67M

124

B

$ 0.2212

-0.22%

-0.11%

-6.90%

$ 218.74M

$ 377.35K

125

EigenLayer

EIGEN

$ 0.2723

-0.33%

+22.58%

+36.73%

$ 214.69M

$ 2.28M

126

Graph Token

GRT

$ 0.01924

+0.42%

-1.29%

-2.98%

$ 208.36M

$ 4.25M

127

Axie Infinity

AXS

$ 1.1267

+4.80%

+24.42%

+21.17%

$ 202.98M

$ 122.59K

128

Decred

DCR

$ 11.513

-0.23%

+1.13%

-6.20%

$ 200.99M

$ 7.25K

129

MIOTAC

IOTA

$ 0.04474

+0.56%

-1.21%

-2.99%

$ 200.84M

$ 1.47M

130

Falcon Finance

FF

$ 0.06871

-0.22%

-4.94%

-11.68%

$ 197.63M

$ 1.02M

131

ENS

$ 4.639

-5.08%

-11.03%

-6.37%

$ 185.76M

$ 17.80K

132

Velvet

VELVET

$ 0.44524

+0.63%

-2.64%

-4.67%

$ 183.95M

$ 3.29M

133

ETHGAS

GWEI

$ 0.10355

-2.26%

+0.72%

-39.14%

$ 183.26M

$ 90.92K

134

Plasma

XPL

$ 0.10017

-0.08%

+5.40%

+12.14%

$ 179.75M

$ 19.33M

135

Compound

COMP

$ 17.68

0.00%

+1.32%

-0.23%

$ 176.26M

$ 3.70K

136

OriginTrail

TRAC

$ 0.3407

-0.21%

-1.30%

-6.09%

$ 170.25M

$ 299.00K

137

Trust Wallet

TWT

$ 0.3809

-0.26%

-0.45%

-3.36%

$ 163.39M

$ 204.45K

138

Raydium

RAY

$ 0.6134

+1.32%

+2.92%

-1.58%

$ 162.97M

$ 99.90K

139

SP500 xStock

SPYX

$ 752.67

+0.05%

+0.41%

+0.66%

$ 162.92M

$ 75.78

140

Maple Finance

SYRUP

$ 0.13518

+0.73%

+0.46%

+1.78%

$ 161.39M

$ 575.31K

141

MX Token

MX

$ 1.7564

0.00%

-0.82%

+3.40%

$ 161.24M

$ 1.28M

142

dogwifhat sol

WIF

$ 0.161

-0.12%

-0.62%

+1.26%

$ 160.41M

$ 994.75K

143

$ 0.05418

+2.03%

+7.31%

+4.17%

$ 159.10M

$ 1.82M

144

Robinhood xStock

HOODX

$ 107.47

-0.20%

+0.80%

+14.85%

$ 157.73M

$ 540.33

145

Tesla xStock

TSLAX

$ 401.74

+0.05%

+0.40%

-1.53%

$ 155.90M

$ 144.61

146

Circle xStock

CRCLX

$ 80.11

+0.36%

+1.23%

+0.52%

$ 155.51M

$ 759.81

147

NEO

$ 2.196

+0.32%

+0.83%

+0.14%

$ 154.90M

$ 29.57K

148

ONYXCOIN

XCN

$ 0.003962

-0.24%

-0.43%

-2.20%

$ 151.94M

$ 1.42M

149

Backpack

BP

$ 0.5916

-0.03%

-4.91%

+69.16%

$ 148.10M

$ 569.53K

150

ZANO

$ 9.506

+0.19%

+0.96%

+2.74%

$ 146.03M

$ 56.12K

151

Stargate Finance

STG

$ 0.2148

-0.23%

-1.69%

-23.58%

$ 141.84M

$ 384.87K

152

Alphabet xStock

GOOGLX

$ 368.64

-0.89%

+0.46%

+0.35%

$ 141.20M

$ 146.60

153

Billions

BILL

$ 0.05833

-0.46%

-8.30%

-18.59%

$ 140.64M

$ 2.44M

154

Decentraland

MANA

$ 0.06938

+1.18%

+5.90%

+4.16%

$ 138.32M

$ 847.40K

155

Centrifuge

CFG

$ 0.2372

-0.21%

+6.98%

+12.87%

$ 137.19M

$ 411.17K

156

NVIDIA xStock

NVDAX

$ 209.58

-0.02%

-0.09%

+2.66%

$ 137.15M

$ 345.30

157

ApeCoin

APE

$ 0.135

+0.89%

+3.73%

+6.57%

$ 136.20M

$ 2.57M

158

RE

$ 0.84747

-9.79%

+80.85%

+75.07%

$ 134.09M

$ 3.01M

159

BAT

$ 0.08893

+0.58%

-0.79%

-0.13%

$ 132.78M

$ 634.55K

160

THORChain

RUNE

$ 0.3898

+0.67%

-2.61%

+3.91%

$ 131.39M

$ 423.18K

161

Genius

GENIUS

$ 0.3927

-0.92%

-1.37%

-10.67%

$ 131.26M

$ 590.64K

162

Arweave

AR

$ 1.965

+0.36%

-1.75%

-1.40%

$ 129.14M

$ 79.96K

163

Project Ailey

ALE

$ 0.259

0.00%

+0.08%

-0.04%

$ 125.96M

$ 387.14K

164

Gala

GALA

$ 0.002565

+0.27%

+0.79%

-2.95%

$ 124.54M

$ 79.97M

165

FARTCOIN

$ 0.12142

+0.58%

+0.84%

+2.65%

$ 121.46M

$ 1.76M

166

Vision

VSN

$ 0.03338

+0.06%

+0.51%

+1.31%

$ 121.27M

$ 1.75M

167

Convex Finance

CVX

$ 1.212

-0.16%

-0.98%

-8.45%

$ 119.12M

$ 56.52K

168

Ribbita by Virtuals

TIBBIR

$ 0.11259

-1.10%

+1.89%

-1.50%

$ 118.48M

$ 1.16M

169

Kaito

KAITO

$ 0.4895

+1.08%

+2.65%

+4.25%

$ 117.87M

$ 138.57K

170

SUPERFORTUNE

GUA

$ 0.93516

+1.05%

-10.25%

+54.49%

$ 117.68M

$ 62.77K

171

SafePal

SFP

$ 0.2311

-0.17%

-0.04%

-4.70%

$ 115.50M

$ 225.13K

172

Undeads Games

UDS

$ 1.1515

+0.16%

+1.25%

+0.23%

$ 115.06M

$ 6.03K

173

$ 80.1

+0.24%

+1.14%

+0.69%

$ 113.08M

$ 1.08K

174

Sentient

SENT

$ 0.01556

-0.13%

-5.86%

+2.63%

$ 112.84M

$ 4.64M

175

ZKsync

ZK

$ 0.01103

+0.09%

-0.09%

-4.49%

$ 109.43M

$ 5.88M

176

A

$ 0.06624

+0.56%

-0.53%

-6.96%

$ 109.25M

$ 1.04M

177

GoMining

GOMINING

$ 0.2687

-0.41%

+0.07%

-3.13%

$ 108.87M

$ 597.13K

178

$ 0.2331

-0.21%

+0.30%

-5.81%

$ 107.99M

$ 276.14K

179

XEC

$ 0.00000535

+0.06%

+0.32%

-2.76%

$ 107.29M

$ 15.93B

180

Tagger

TAG

$ 0.0009828

-5.35%

-4.58%

-4.66%

$ 107.10M

$ 57.89M

181

Story

IP

$ 0.3008

-0.17%

+1.28%

+1.72%

$ 107.03M

$ 362.99K

182

AWE Network

AWE

$ 0.05313

-0.09%

+1.76%

-0.82%

$ 103.24M

$ 1.09M

183

1INCH

$ 0.07288

+0.07%

+0.17%

+0.62%

$ 102.62M

$ 773.93K

184

Newton

AB

$ 0.001037

-0.10%

-1.43%

-4.86%

$ 102.48M

$ 9.00M

185

GRASS

$ 0.418

+0.10%

+8.34%

+7.73%

$ 102.29M

$ 283.03K

186

SoSoValue

SOSO

$ 0.2973

-0.10%

+2.87%

+9.99%

$ 101.64M

$ 296.46K

187

RIF

$ 0.10409

+1.27%

+24.73%

-7.84%

$ 101.59M

$ 1.93M

188

dYdX

DYDX

$ 0.11971

+0.56%

+2.43%

-0.06%

$ 100.34M

$ 815.96K

189

Defi App

HOME

$ 0.02425

+0.16%

-6.99%

-18.18%

$ 99.59M

$ 5.53M

190

Banana

BANANAS31

$ 0.009937

-0.60%

-5.35%

+26.21%

$ 98.99M

$ 6.34M

191

Cheems

CHEEMS

$ 0.000000525

+0.79%

+3.63%

-10.57%

$ 98.55M

$ 122.27B

192

Aethir

ATH

$ 0.004702

-0.04%

+1.14%

+2.13%

$ 94.56M

$ 12.03M

193

Block Street

BSB

$ 0.41125

+0.05%

+0.87%

+64.80%

$ 93.40M

$ 7.93M

194

CoW Protocol

COW

$ 0.1566

+0.57%

+1.41%

+6.33%

$ 91.37M

$ 342.19K

195

Kamino

KMNO

$ 0.01885

+0.91%

+6.58%

+6.28%

$ 90.88M

$ 4.02M

196

NEXPACE

NXPC

$ 0.3154

+0.10%

-1.14%

-10.61%

$ 89.29M

$ 211.65K

197

GEODNET

GEOD

$ 0.2031

+0.05%

-2.91%

-3.42%

$ 89.25M

$ 347.20K

198

FORM

$ 0.2337

+0.13%

-0.93%

+2.95%

$ 89.17M

$ 1.04M

199

DeepBook

DEEP

$ 0.016493

+0.22%

-1.18%

-5.38%

$ 88.09M

$ 3.67M

200

Livepeer

LPT

$ 1.762

+0.46%

+1.15%

-1.78%

$ 87.70M

$ 30.49K

201

River

RIVER

$ 4.434

-0.03%

-2.39%

-5.88%

$ 87.26M

$ 24.80K

202

Nock

NOCK

$ 0.04

+4.15%

+10.11%

-7.33%

$ 86.53M

$ 2.36M

203

MULTIVERSX

EGLD

$ 2.841

-0.04%

+0.60%

-1.73%

$ 85.81M

$ 26.99K

204

S

$ 0.02957

-1.88%

-5.71%

-2.14%

$ 85.62M

$ 2.87M

205

RealLink

REAL

$ 0.06174

+0.02%

+2.80%

+1.88%

$ 84.75M

$ 7.97M

206

FTX Token

FTT

$ 0.2591

-0.16%

-1.76%

-2.98%

$ 84.69M

$ 309.64K

207

$ 1,133.24

+0.30%

+0.94%

+13.84%

$ 84.06M

$ 125.00

208

SOON

$ 0.1615

-0.55%

+1.75%

-6.77%

$ 83.57M

$ 345.41K

209

SNX

$ 0.2402

+0.12%

0.00%

$ 82.99M

$ 309.18K

210

Walrus

WAL

$ 0.03428

+0.17%

-6.20%

+0.44%

$ 82.88M

$ 6.07M

211

Meta xStock

METAX

$ 579.76

+0.24%

+0.12%

+2.05%

$ 82.66M

$ 97.54

212

Horizen

ZEN

$ 4.553

-0.24%

+6.05%

+2.11%

$ 82.49M

$ 33.46K

213

Reserve Rights

RSR

$ 0.00129

+0.08%

+0.39%

-7.26%

$ 80.76M

$ 41.90M

214

Keeta

KTA

$ 0.1444

-0.07%

+0.14%

-12.19%

$ 79.48M

$ 534.02K

215

Instadapp

FLUID

$ 1.0049

-0.11%

-0.49%

-6.24%

$ 79.16M

$ 8.21K

216

Huma Finance

HUMA

$ 0.02421

-0.12%

+5.02%

+6.82%

$ 79.14M

$ 3.17M

217

Magma Finance

MAGMA

$ 0.41439

+0.33%

+3.81%

+23.49%

$ 78.78M

$ 314.92K

218

AI Rig Complex

ARCSOL

$ 0.0786

-0.64%

-2.54%

-11.24%

$ 78.64M

$ 532.13K

219

Melania Meme

MELANIA

$ 0.07771

+0.08%

+1.48%

-6.23%

$ 77.99M

$ 872.58K

220

Allora

ALLO

$ 0.38315

-2.24%

-2.47%

+3.80%

$ 76.52M

$ 439.50K

221

Zama Protocol

ZAMA

$ 0.03467

-0.97%

+1.58%

+9.55%

$ 76.19M

$ 5.04M

222

Qtum

QTUM

$ 0.7174

-0.14%

-0.25%

-2.55%

$ 76.16M

$ 87.52K

223

BAS

$ 0.029797

-0.45%

-4.82%

-9.35%

$ 75.61M

$ 4.16M

224

Coinbase xStock

COINX

$ 165.92

+0.16%

+1.67%

+2.12%

$ 75.61M

$ 339.78

225

USELESS COIN

USELESS

$ 0.07492

-0.35%

+2.84%

+12.14%

$ 74.85M

$ 2.83M

226

RaveDAO

RAVE

$ 0.3106

0.00%

-4.23%

-8.52%

$ 74.81M

$ 22.55K

227

Orca

ORCA

$ 1.2054

-0.26%

+1.08%

+6.98%

$ 73.52M

$ 67.26K

228

BIO Protocol

BIO

$ 0.03263

-0.12%

-7.85%

+1.99%

$ 72.55M

$ 3.14M

229

Beam

BEAMX

$ 0.001408

+0.21%

-1.60%

-2.42%

$ 72.38M

$ 46.58M

230

ORDI

$ 3.474

-1.69%

+11.79%

+4.06%

$ 72.07M

$ 36.92K

231

0x

ZRX

$ 0.08444

+0.13%

-0.36%

-2.35%

$ 71.81M

$ 666.85K

232

ZIGCOIN

ZIG

$ 0.050303

-0.12%

+0.04%

-8.65%

$ 70.92M

$ 2.42M

233

TROLL

TROLLSOL

$ 0.069766

+0.55%

+3.30%

-18.18%

$ 69.57M

$ 2.05M

234

Numeraire

NMR

$ 9.222

-0.26%

+7.40%

+7.84%

$ 68.37M

$ 8.99K

235

RavenCoin

RVN

$ 0.00418

-0.14%

+2.20%

-4.46%

$ 68.11M

$ 14.08M

236

Enjin

ENJ

$ 0.03429

-0.40%

-4.83%

+11.12%

$ 68.08M

$ 3.77M

237

$ 753.95

+0.02%

+0.04%

+0.63%

$ 67.85M

$ 72.17

238

Cysic

CYS

$ 0.4175

+0.02%

-5.71%

-9.28%

$ 67.73M

$ 264.57K

239

Comedian

BAN

$ 0.06757

+0.73%

+4.99%

-3.11%

$ 67.51M

$ 872.09K

240

Alaya AI

AGT

$ 0.028876

+0.26%

+2.33%

+80.18%

$ 66.41M

$ 5.39M

241

YearnFinance

YFI

$ 1,849.8

+0.21%

+1.39%

-2.38%

$ 66.28M

$ 33.06

242

UnifAI

UAI

$ 0.2749

+0.40%

-4.55%

+2.00%

$ 65.70M

$ 602.16K

243

XPR Network

XPR

$ 0.0022311

+0.61%

-0.86%

-1.95%

$ 65.13M

$ 47.27M

244

G Coin

GCOIN

$ 0.0025895

-0.53%

-0.10%

-5.40%

$ 64.72M

$ 105.95M

245

Safe Token

SAFE

$ 0.0854

-0.58%

-0.35%

-7.93%

$ 64.41M

$ 15.36K

246

IO

$ 0.18334

-0.35%

+5.70%

+2.40%

$ 63.87M

$ 3.99M

247

Qubic

QUBIC

$ 0.0000004601

+0.07%

+3.26%

+0.09%

$ 63.75M

$ 387.35B

248

Kusama

KSM

$ 3.468

-0.06%

-0.83%

-5.91%

$ 63.71M

$ 16.45K

249

GMX

$ 6.032

+0.66%

+9.00%

+8.65%

$ 63.20M

$ 10.64K

250

Plume Network

PLUME

$ 0.010957

-0.29%

-3.98%

+4.45%

$ 62.85M

$ 9.24M

251

jellyjelly

JELLYJELLY

$ 0.061696

+0.05%

+8.11%

+8.35%

$ 62.16M

$ 1.33M

252

Zilliqa

ZIL

$ 0.003099

+0.03%

+0.19%

-3.28%

$ 62.13M

$ 18.36M

253

Pirate Chain

ARRR

$ 0.3163

+0.10%

-5.14%

+5.84%

$ 61.91M

$ 322.14K

254

DOG GO TO THE MOON

DOG

$ 0.0006087

-0.08%

+0.13%

-8.08%

$ 60.75M

$ 98.97M

255

Turbo

TURBO

$ 0.0008789

+0.11%

-0.19%

-4.72%

$ 60.69M

$ 89.96M

256

BERA

$ 0.2184

-0.27%

-4.99%

-13.61%

$ 60.62M

$ 331.15K

257

Purr

PURR

$ 0.09972

+0.76%

+3.53%

+10.88%

$ 59.74M

$ 546.07K

258

TFUEL

$ 0.008002

+0.15%

-0.09%

-3.59%

$ 59.10M

$ 7.16M

259

VELO

$ 0.003344

-0.65%

-2.22%

-1.91%

$ 58.73M

$ 2.59M

260

Dohrnii

DHN

$ 3.415

0.00%

+0.41%

-2.12%

$ 58.31M

$ 15.65K

261

Alchemist AI

ALCH

$ 0.06759

+0.13%

-2.08%

+0.27%

$ 57.61M

$ 752.51K

262

BabyDogeCoin

BABYDOGE

$ 0.0000000003219

+0.25%

-0.19%

-4.20%

$ 57.59M

$ 209.63T

263

Xphere

XP

$ 0.020533

+1.25%

-7.02%

-22.07%

$ 57.21M

$ 9.22M

264

Wormhole

W

$ 0.009406

-0.37%

-0.62%

-1.83%

$ 57.06M

$ 22.98M

265

Eurite

EURI

$ 1.1474

+0.02%

+0.22%

-0.73%

$ 56.94M

$ 16.46K

266

ECOMI

OMI

$ 0.000201

+0.25%

-2.33%

-13.77%

$ 56.82M

$ 425.07M

267

0G

$ 0.2662

+0.11%

-0.30%

-10.37%

$ 56.79M

$ 378.69K

268

Quantix Finance

QFI

$ 55.058

-0.09%

+1.78%

+0.43%

$ 54.88M

$ 10.57K

269

Amazon.com xStock

AMZNX

$ 244.23

+0.66%

+0.58%

+1.63%

$ 54.87M

$ 231.99

270

Kinetiq Governance

KNTQ

$ 0.1935

+0.05%

-3.60%

-6.81%

$ 54.86M

$ 262.35K

271

Mina Protocol

MINA

$ 0.04207

+0.05%

+3.53%

-0.79%

$ 54.70M

$ 1.53M

272

Diem

DIEM

$ 1,414.66

+1.05%

+0.64%

-10.92%

$ 54.33M

$ 40.72

273

BitDCA

BDCA

$ 0.6616

+0.02%

+1.10%

-3.94%

$ 54.23M

$ 257.35K

274

Concordium

CCD

$ 0.004254

-0.02%

-7.40%

-2.90%

$ 53.68M

$ 15.11M

275

ZetaChain

ZETA

$ 0.03628

-0.16%

-0.38%

-5.22%

$ 53.27M

$ 1.56M

276

Holo Token

HOT

$ 0.0003014

+0.07%

+0.84%

-4.75%

$ 52.96M

$ 184.79M

277

$ 0.0444

-0.63%

-2.19%

-4.28%

$ 52.52M

$ 67.90K

278

Nervos Network

CKB

$ 0.001052

+0.19%

-7.62%

$ 51.65M

$ 58.93M

279

Babylon

BABY

$ 0.01415

+0.87%

-2.80%

-7.58%

$ 51.54M

$ 5.57M

280

Helium Network Token

HNT

$ 0.2764

+1.14%

+6.69%

-8.52%

$ 51.42M

$ 248.81K

281

Oasis

ROSE

$ 0.006548

-0.56%

+0.50%

+3.14%

$ 51.18M

$ 13.31M

282

Toshi

TOSHI

$ 0.0001217

+0.08%

-0.82%

-9.40%

$ 51.11M

$ 475.30M

283

ELF

$ 0.06139

-0.03%

-0.62%

-1.24%

$ 50.99M

$ 887.76K

284

peaq network

PEAQ

$ 0.02307

-0.48%

-5.43%

+2.10%

$ 50.96M

$ 9.91M

285

Kava Labs

KAVA

$ 0.04696

+0.19%

+2.22%

+3.36%

$ 50.89M

$ 1.33M

286

Yooldo Games

ESPORTS

$ 0.08393

+4.92%

-20.61%

-33.76%

$ 50.73M

$ 1.45M

287

SUSHI

$ 0.1764

+0.34%

+0.74%

+1.03%

$ 50.48M

$ 393.96K

288

$ 209.14

+0.22%

+0.04%

+2.52%

$ 50.34M

$ 369.29

289

Alchemy

ACH

$ 0.005022

+0.02%

-0.53%

-7.50%

$ 50.21M

$ 11.00M

290

$ 0.09047

-0.60%

-3.09%

-4.41%

$ 48.97M

$ 645.60K

291

XPIN Network

XPIN

$ 0.0013133

-1.37%

-7.90%

+0.48%

$ 48.48M

$ 89.39M

292

Fogo

FOGO

$ 0.01251

+0.08%

+0.64%

-1.41%

$ 48.30M

$ 4.59M

293

XYO

$ 0.00348

-0.29%

+2.37%

-3.35%

$ 47.75M

$ 14.49M

294

SIREN

$ 0.06432

-2.00%

-28.72%

-50.67%

$ 47.59M

$ 5.54M

295

Movement

MOVE

$ 0.01188

-0.25%

+1.98%

-0.34%

$ 47.42M

$ 4.53M

296

MultiBank Group

MBG

$ 0.1905

-0.16%

-5.59%

-22.14%

$ 47.39M

$ 5.06M

297

Spark

SPK

$ 0.01679

-0.30%

-4.53%

-11.54%

$ 47.23M

$ 3.88M

298

RONIN

RON

$ 0.06045

+2.41%

+4.39%

+4.96%

$ 47.22M

$ 1.01M

299

FLOW

$ 0.02825

+0.07%

-2.55%

-1.05%

$ 47.14M

$ 2.64M

300

Subsquid

SQD

$ 0.04557

+0.38%

-1.44%

+10.12%

$ 47.08M

$ 4.19M

301

Lorenzo Protocol

BANK

$ 0.03985

+0.35%

+7.33%

+1.40%

$ 46.58M

$ 1.85M

302

SUPERTRUST

SUT

$ 0.245

+1.58%

-9.26%

+36.11%

$ 46.16M

$ 8.61K

303

$ 0.005295

+0.25%

-6.30%

-10.60%

$ 45.76M

$ 14.58M

304

Ontology Token

ONT

$ 0.04562

+0.22%

+0.78%

-5.76%

$ 45.48M

$ 1.48M

305

Blur

BLUR

$ 0.01587

+1.39%

+3.22%

-11.14%

$ 45.23M

$ 3.61M

306

Amp

AMP

$ 0.0005218

-0.12%

-1.04%

-2.60%

$ 45.20M

$ 146.49M

307

XUSD

$ 0.9998

0.00%

-0.02%

-0.07%

$ 44.56M

$ 52.18K

308

SaharaAI

SAHARA

$ 0.0131

-0.08%

-3.04%

-15.58%

$ 44.50M

$ 7.59M

309

Venus

XVS

$ 2.7292

-0.54%

+5.24%

+10.37%

$ 44.43M

$ 26.92K

310

Peanut the Squirrel

PNUT

$ 0.04433

+0.36%

+0.29%

+0.38%

$ 44.32M

$ 1.57M

311

MYX Finance

MYX

$ 0.13256

-2.83%

-6.65%

-25.85%

$ 44.13M

$ 2.75M

312

MOG Coin

MOG

$ 0.0000001125

0.00%

+2.18%

+3.68%

$ 43.98M

$ 607.85B

313

Request

REQ

$ 0.05488

-0.11%

+0.57%

-6.57%

$ 43.63M

$ 994.35K

314

Fabric

ROBO

$ 0.01956

-0.76%

+2.30%

-4.68%

$ 43.59M

$ 7.38M

315

$ 0.006726

+0.13%

+0.48%

+4.50%

$ 43.32M

$ 12.42M

316

Dusk Network

DUSK

$ 0.08587

+0.13%

-2.04%

-4.91%

$ 42.94M

$ 1.14M

317

BNKR

$ 0.0004322

-0.02%

-1.26%

-11.15%

$ 42.91M

$ 134.78M

318

Zerebro

ZEREBRO

$ 0.042909

-2.38%

+4.11%

+64.58%

$ 42.85M

$ 6.86M

319

Aztec

AZTEC

$ 0.01482

0.00%

-0.27%

-9.87%

$ 42.62M

$ 5.02M

320

Verge

XVG

$ 0.002574

-0.08%

+3.20%

+2.75%

$ 42.58M

$ 43.67M

321

GoPlus Security

GPS

$ 0.00946

+0.26%

+7.55%

+25.21%

$ 42.39M

$ 6.73M

322

RedStone

RED

$ 0.10025

+0.33%

-2.03%

+6.40%

$ 41.90M

$ 533.93K

323

POPCAT

$ 0.0424

+0.61%

+3.22%

+2.38%

$ 41.75M

$ 1.66M

324

$ 753.01

+0.03%

+0.49%

+0.51%

$ 41.68M

$ 74.36

325

Fractal Bitcoin

FB

$ 0.399

-0.67%

+0.38%

-2.04%

$ 41.54M

$ 144.64K

326

Succinct

PROVE

$ 0.2108

+1.00%

-0.14%

+7.08%

$ 41.28M

$ 266.83K

327

Notcoin

NOT

$ 0.0004062

+0.27%

+1.98%

-13.76%

$ 40.39M

$ 168.85M

328

Whiterock

WHITE

$ 0.00005968

-7.85%

-18.92%

-14.72%

$ 40.30M

$ 711.06M

329

POLYX

$ 0.0382

-0.26%

+0.26%

-4.03%

$ 40.25M

$ 104.37K

330

CELO

$ 0.066

+0.21%

+8.95%

+8.03%

$ 39.94M

$ 970.97K

331

ApeX Protocol

APEX

$ 0.2879

+0.07%

-5.51%

+8.27%

$ 39.91M

$ 249.37K

332

Moo Deng

MOODENG

$ 0.03993

+0.23%

+1.22%

-0.52%

$ 39.51M

$ 1.53M

333

Threshold

T

$ 0.003535

-0.42%

+0.71%

-7.39%

$ 39.44M

$ 16.68M

334

Siacoin

SC

$ 0.0007028

-0.78%

+0.87%

-3.60%

$ 39.43M

$ 85.00M

335

Degen

DEGEN

$ 0.0017054

+0.95%

+4.16%

+10.71%

$ 39.32M

$ 41.49M

336

Mask Network

MASK

$ 0.3873

-0.13%

+7.68%

+6.57%

$ 39.26M

$ 156.56K

337

Mocaverse

MOCA

$ 0.009274

+0.51%

+0.41%

-4.84%

$ 39.23M

$ 5.96M

338

Non-Playable Coin

NPC

$ 0.005175

-0.41%

+6.62%

+3.06%

$ 39.04M

$ 26.01M

339

MANTRA

$ 0.007351

+0.24%

-2.37%

-8.20%

$ 39.03M

$ 9.51M

340

VeThor Token

VTHO

$ 0.0003845

-0.21%

-0.59%

-3.37%

$ 38.73M

$ 164.86M

341

SSV Token

SSV

$ 2.354

-0.92%

+3.32%

+2.03%

$ 38.62M

$ 23.69K

342

Manta Network

MANTA

$ 0.0814

-0.99%

+4.43%

-1.45%

$ 38.56M

$ 777.76K

343

SPACE ID

ID

$ 0.0274

-0.43%

-8.24%

-0.22%

$ 38.53M

$ 2.85M

344

CROSS

$ 0.09084

+0.17%

-1.19%

-3.22%

$ 38.03M

$ 671.20K

345

LINEA

$ 0.002442

-0.04%

+0.45%

-2.74%

$ 37.87M

$ 49.56M

346

GOHOME

$ 75.87

-0.16%

-1.59%

-2.54%

$ 37.85M

$ 301.72

347

UMA

$ 0.4134

+1.02%

+3.03%

+3.54%

$ 37.61M

$ 148.19K

348

$ 741.46

0.00%

+0.61%

+2.18%

$ 37.35M

$ 77.50

349

$ 313.01

+0.09%

+2.38%

+10.98%

$ 37.06M

$ 264.79

350

Aleo

ALEO

$ 0.03156

-2.26%

-7.86%

-1.58%

$ 36.98M

$ 2.78M

351

AnkrNetwork

ANKR

$ 0.003675

-0.03%

-0.38%

-7.10%

$ 36.78M

$ 15.58M

352

Bedrock

BR

$ 0.1391

+0.36%

-2.57%

+16.82%

$ 36.65M

$ 504.69K

353

Zest Protocol

ZEST

$ 0.25062

-0.51%

-3.42%

-11.10%

$ 36.53M

$ 519.84K

354

Propy

PRO

$ 0.3653

-0.05%

+1.42%

+19.13%

$ 36.50M

$ 270.37K

355

OpenServ

SERV

$ 0.0474

0.00%

-5.95%

-27.07%

$ 36.50M

$ 218.48K

356

Terra

LUNA

$ 0.05128

+0.18%

+0.20%

-1.36%

$ 36.44M

$ 1.42M

357

Avantis

AVNT

$ 0.1114

+0.45%

+2.37%

+1.63%

$ 36.42M

$ 816.40K

358

Waves

WAVES

$ 0.279

-0.14%

+4.30%

+3.26%

$ 36.22M

$ 249.79K

359

Wojak

WOJAK

$ 0.00000011879

-4.78%

+10.00%

+106.52%

$ 36.12M

$ 3.60T

360

BSquared Network

B2

$ 0.52683

+0.19%

+4.55%

+23.25%

$ 35.68M

$ 246.84K

361

Osmosis

OSMO

$ 0.04543

-0.22%

-1.99%

-0.26%

$ 35.56M

$ 2.24M

362

Memecoin

MEME

$ 0.0005549

+0.60%

+2.54%

-4.35%

$ 35.32M

$ 151.75M

363

APRO

AT

$ 0.14009

+0.06%

-7.03%

+2.37%

$ 35.13M

$ 425.12K

364

$ 35.64

+0.08%

+3.00%

+32.33%

$ 34.69M

$ 2.35K

365

WorldMobileToken

WMTX

$ 0.04065

-0.22%

-0.15%

-0.73%

$ 34.69M

$ 1.35M

366

Zora

ZORA

$ 0.007732

+0.25%

-2.59%

-7.14%

$ 34.61M

$ 9.75M

367

VANA

$ 1.145

-0.26%

+1.06%

+2.50%

$ 34.51M

$ 58.31K

368

StatusNetwork

SNT

$ 0.00715

-0.14%

+0.56%

-5.17%

$ 34.41M

$ 6.61M

369

ZEROBASE

ZBT

$ 0.12344

+0.40%

+1.57%

+4.83%

$ 34.39M

$ 1.13M

370

Irys

IRYS

$ 0.01686

+0.06%

-0.41%

-14.87%

$ 33.66M

$ 4.12M

371

Spacecoin

SPACE

$ 0.006316

-0.21%

-5.17%

-6.31%

$ 33.31M

$ 11.43M

372

Core DAO

CORE

$ 0.02663

-0.04%

+3.33%

-4.20%

$ 33.02M

$ 3.08M

373

ME

$ 0.06076

+0.23%

+2.40%

-1.66%

$ 32.89M

$ 984.60K

374

Gensyn

AI

$ 0.02569

+0.28%

+1.58%

-7.06%

$ 32.80M

$ 5.12M

375

STORJ

$ 0.07663

+0.31%

+3.37%

-1.31%

$ 32.63M

$ 722.08K

376

cat in a dogs world

MEW

$ 0.0003658

-0.14%

+1.78%

-1.59%

$ 32.49M

$ 154.57M

377

TerraClassicUSD

USTC

$ 0.005803

-0.07%

-1.23%

-3.78%

$ 32.37M

$ 14.53M

378

McDonald s xStock

MCDX

$ 283.47

-0.07%

-0.21%

-2.11%

$ 32.32M

$ 192.61

379

BICONOMY

BICO

$ 0.03287

-1.88%

+65.98%

+72.82%

$ 32.31M

$ 13.63M

380

Particle Network

PARTI

$ 0.05929

+1.20%

-1.45%

-1.67%

$ 32.14M

$ 999.92K

381

MEET48

IDOL

$ 0.03056

-0.16%

+5.77%

-0.07%

$ 32.04M

$ 3.76M

382

USDP

$ 1.0006

+0.03%

+0.01%

+0.05%

$ 31.97M

$ 59.08K

383

UPCX

UPC

$ 0.2387

-0.21%

+2.49%

+11.56%

$ 31.87M

$ 14.26M

384

Dogelon Mars

ELON

$ 0.00000003194

-0.09%

+1.01%

+4.76%

$ 31.86M

$ 2.58T

385

OpenGradient

OPG

$ 0.1654

+0.91%

+8.13%

-7.35%

$ 31.60M

$ 3.60M

386

CASPER

CSPR

$ 0.001966

-0.10%

-3.91%

-7.39%

$ 31.53M

$ 31.57M

387

Espresso

ESP

$ 0.06044

-0.62%

-4.93%

-16.64%

$ 31.51M

$ 1.12M

388

Starpower

STAR

$ 0.1683

-0.35%

+1.75%

+14.47%

$ 31.36M

$ 14.14M

389

Phala

PHA

$ 0.03692

-0.69%

-2.00%

+4.76%

$ 31.27M

$ 2.20M

390

HashKey Platform

HSK

$ 0.09066

0.00%

+0.92%

-1.68%

$ 31.27M

$ 791.22K

391

DEAPcoin

DEP

$ 0.0010329

+0.15%

-0.12%

-3.61%

$ 30.91M

$ 69.83M

392

Yei Finance

CLO

$ 0.23706

+6.39%

+35.22%

+32.60%

$ 29.96M

$ 1.18M

393

Across Protocol

ACX

$ 0.04212

+0.66%

+6.62%

-0.54%

$ 29.95M

$ 1.31M

394

BOOK OF MEME

BOME

$ 0.0004344

+0.65%

-0.41%

+0.49%

$ 29.88M

$ 152.01M

395

Solayer

LAYER

$ 0.06498

+0.11%

+0.23%

-1.89%

$ 29.83M

$ 879.72K

396

WIKI CAT

WKC

$ 0.00000005499

-0.50%

+2.50%

-0.79%

$ 29.75M

$ 1.12T

397

Rocket Pool

RPL

$ 1.32

-0.60%

-1.42%

-4.43%

$ 29.68M

$ 41.21K

398

Talus

US

$ 0.0135

-3.25%

-12.53%

+11.39%

$ 29.48M

$ 5.89M

399

Arkham

ARKM

$ 0.13043

-0.40%

+0.95%

+1.99%

$ 29.43M

$ 691.36K

400

Unipoly Coin

UNP

$ 0.13441

-0.05%

+0.15%

-3.13%

$ 29.14M

$ 1.63M

401

Synapse

SYN

$ 0.12634

-4.55%

-3.62%

+206.40%

$ 29.13M

$ 7.34M

402

OLAXBT

AIO

$ 0.12633

-9.78%

+4.61%

-13.79%

$ 28.92M

$ 1.68M

403

PlaysOut

PLAY

$ 0.03767

+0.21%

-2.84%

+13.09%

$ 28.73M

$ 9.55M

404

Bancor

BNT

$ 0.2653

-0.11%

+0.23%

-2.50%

$ 28.66M

$ 271.62K

405

Momentum

MMT

$ 0.14

-0.57%

0.00%

+5.82%

$ 28.55M

$ 409.91K

406

SwftCoin

SWFTC

$ 0.00285

0.00%

+0.25%

-5.00%

$ 28.50M

$ 19.94M

407

Gravity

G

$ 0.002612

+0.38%

+0.19%

-6.69%

$ 28.43M

$ 21.73M

408

IoTeX Network

IOTX

$ 0.002979

-0.20%

-0.53%

-10.06%

$ 28.28M

$ 17.97M

409

iExec RLC

RLC

$ 0.3234

+0.25%

-0.18%

-8.24%

$ 28.20M

$ 182.62K

410

Uquid

UQC

$ 2.816

0.00%

+0.54%

$ 28.16M

$ 4.21K

411

First Neiro on ETH

NEIROCTO

$ 0.00006673

+0.44%

+1.80%

-2.82%

$ 28.14M

$ 1.09B

412

TornadoCash

TORN

$ 5.317

+0.42%

-1.30%

-1.15%

$ 27.92M

$ 10.45K

413

ConstitutionDAO

PEOPLE

$ 0.005497

-0.04%

-0.72%

+0.11%

$ 27.85M

$ 9.81M

414

Chia Network

XCH

$ 1.91

-0.62%

-1.99%

-10.77%

$ 27.70M

$ 38.09K

415

Renzo

REZ

$ 0.003213

+0.09%

+3.80%

+1.80%

$ 27.57M

$ 25.53M

416

deBridge

DBR

$ 0.01414

-0.21%

+4.76%

-12.21%

$ 27.12M

$ 3.77M

417

FUNToken

FUNTOKEN

$ 0.0025145

-2.04%

+4.17%

+13.94%

$ 26.97M

$ 24.69M

418

SNEK

$ 0.000361

-0.03%

-3.11%

-8.26%

$ 26.97M

$ 179.47M

419

Somnia

SOMI

$ 0.1102

+0.27%

-2.04%

-2.47%

$ 26.90M

$ 760.36K

420

Autonomi

AUTONOMI

$ 0.0803

-0.31%

+5.79%

+21.31%

$ 26.87M

$ 1.83M

421

Catizen

CATI

$ 0.05913

+1.42%

-3.19%

-2.23%

$ 26.81M

$ 1.45M

422

COTI

$ 0.00931

0.00%

-0.98%

-7.10%

$ 26.75M

$ 6.18M

423

$ 58.95

+0.02%

+0.72%

-3.27%

$ 26.67M

$ 2.11K

424

B3 Base

B3

$ 0.000574

0.00%

-3.37%

-6.36%

$ 26.65M

$ 98.93M

425

Hyperlane

HYPER

$ 0.07831

+0.72%

-0.48%

+7.33%

$ 26.60M

$ 1.90M

426

HIVE

$ 0.04794

+0.42%

-1.34%

-3.54%

$ 26.59M

$ 1.61M

427

SHX

$ 0.004573

+0.55%

-3.65%

+6.95%

$ 26.58M

$ 32.03M

428

Giggle Fund

GIGGLE

$ 26.69

-0.04%

-0.52%

-5.80%

$ 26.34M

$ 3.80K

429

IOSToken

IOST

$ 0.0007634

0.00%

-0.55%

-5.13%

$ 26.02M

$ 86.68M

430

BounceToken

AUCTION

$ 3.734

+0.21%

+1.14%

-1.22%

$ 25.84M

$ 15.20K

431

Victoria VR

VR

$ 0.001533

-0.39%

-1.98%

+1.45%

$ 25.84M

$ 201.03M

432

BounceBit

BB

$ 0.02191

-0.54%

+1.90%

+0.36%

$ 25.63M

$ 2.50M

433

ETHW

$ 0.2364

-0.46%

+3.77%

-0.42%

$ 25.52M

$ 249.55K

434

STEPN

$ 0.008064

+0.59%

+5.94%

-0.26%

$ 25.47M

$ 7.39M

435

$ 366.85

-0.02%

+0.25%

+1.01%

$ 25.46M

$ 168.99

436

Metis

METIS

$ 3.373

+1.14%

+9.49%

+25.61%

$ 25.32M

$ 26.16K

437

$ 400.44

-0.04%

+0.72%

-1.59%

$ 25.24M

$ 330.19

438

CyberConnect

CYBER

$ 0.3574

+0.42%

+2.93%

+3.88%

$ 25.16M

$ 277.19K

439

Merlin Chain

MERL

$ 0.01956

+0.20%

-4.60%

-2.48%

$ 25.12M

$ 2.76M

440

Euler Finance

EUL

$ 1.0409

+0.12%

+3.76%

+13.06%

$ 24.99M

$ 60.28K

441

INFINIT

IN

$ 0.07222

+0.03%

+3.35%

-7.95%

$ 24.82M

$ 1.97M

442

GIGACHAD

GIGA

$ 0.00272

+0.38%

-2.57%

-1.49%

$ 24.65M

$ 2.16M

443

Kyber Network

KNC

$ 0.1167

+0.26%

-2.75%

$ 24.46M

$ 431.59K

444

Pundi X

PUNDIX

$ 0.09404

-0.99%

-1.64%

-8.29%

$ 24.46M

$ 561.90K

445

KLK Foundation

KLK

$ 0.2443

0.00%

-0.33%

-0.77%

$ 24.43M

$ 8.56K

446

SKALE

SKL

$ 0.003947

+0.28%

-1.20%

-7.83%

$ 24.42M

$ 16.79M

447

CARV

$ 0.03951

-0.45%

+1.67%

-2.97%

$ 24.09M

$ 1.48M

448

Illuvium

ILV

$ 3.252

+0.65%

+3.05%

-2.12%

$ 24.04M

$ 17.93K

449

Wootrade Network

WOO

$ 0.01275

+0.08%

+0.47%

-3.19%

$ 24.04M

$ 4.49M

450

Infinity Ground

AIN

$ 0.07717

-0.62%

+4.87%

-37.23%

$ 23.89M

$ 1.02M

451

STEEM

$ 0.04253

-0.05%

+0.38%

-4.69%

$ 23.36M

$ 2.88M

452

Based

BASED

$ 0.09912

+0.90%

+5.61%

+46.49%

$ 23.13M

$ 6.33M

453

API3

$ 0.2666

+0.07%

+2.06%

+4.09%

$ 23.07M

$ 238.26K

454

FRAX

$ 0.2607

+0.08%

-0.31%

-6.61%

$ 23.06M

$ 250.20K

455

Rekt

REKTCOIN

$ 0.0000000809

0.00%

+0.50%

-4.71%

$ 22.80M

$ 36.71B

456

Anoma

XAN

$ 0.009038

-0.78%

-7.59%

+2.44%

$ 22.53M

$ 7.48M

457

ARK

$ 0.1133

-0.18%

-0.53%

-6.73%

$ 22.40M

$ 456.78K

458

OKZOO

AIOT

$ 0.073962

-4.33%

-0.15%

-0.82%

$ 22.36M

$ 1.49M

459

Aixbt

AIXBT

$ 0.02226

+0.31%

+4.30%

-5.87%

$ 22.28M

$ 4.43M

460

Bonfida

FIDA

$ 0.02241

+0.40%

+2.33%

-4.80%

$ 22.21M

$ 3.36M

461

Smart Blockchain

SMART

$ 0.00329

-0.09%

-1.20%

-24.14%

$ 22.07M

$ 79.46M

462

CORN

$ 0.04091

-1.80%

-4.09%

-4.11%

$ 22.03M

$ 5.97M

463

Lumia

LUMIA

$ 0.13049

+1.08%

+22.84%

+39.66%

$ 21.96M

$ 826.97K

464

Ontology Gas

ONG

$ 0.04622

+0.33%

+1.19%

-4.13%

$ 21.74M

$ 1.27M

465

Clearpool

CPOOL

$ 0.02214

+0.09%

-0.18%

-8.24%

$ 21.72M

$ 2.55M

466

Lista DAO

LISTA

$ 0.05311

-0.68%

+8.77%

+2.09%

$ 21.61M

$ 1.32M

467

Symbol

XYM

$ 0.003283

-0.03%

+3.31%

+7.68%

$ 21.40M

$ 17.73M

468

SATS

$ 0.000000010303

-0.06%

+8.52%

+5.65%

$ 21.29M

$ 5.39T

469

Token Pocket

TPT

$ 0.006125

+0.33%

-0.23%

-3.62%

$ 21.21M

$ 8.90M

470

IQ

$ 0.0008031

0.00%

-0.47%

-0.81%

$ 21.16M

$ 76.06M

471

Sentism

SENTIS

$ 0.10799

-0.31%

-1.02%

+10.45%

$ 21.09M

$ 1.95M

472

Big Time

BIGTIME

$ 0.008445

-0.13%

+0.48%

-5.94%

$ 21.03M

$ 6.67M

473

Sign

SIGN

$ 0.00907

-0.23%

-1.44%

+6.27%

$ 21.00M

$ 6.24M

474

EDU Coin

EDU

$ 0.02714

-0.11%

-3.67%

-9.22%

$ 20.97M

$ 2.18M

475

Harmony

ONE

$ 0.001386

+0.43%

-1.42%

-7.28%

$ 20.78M

$ 38.87M

476

Spell Token

SPELL

$ 0.0001199

+0.25%

-2.51%

$ 20.67M

$ 535.59M

477

Nosana

NOS

$ 0.28769

-0.01%

-4.07%

-17.45%

$ 20.62M

$ 277.87K

478

ROGIN.AI

ROG

$ 0.303

0.00%

-2.04%

-4.45%

$ 20.30M

$ 19.96K

479

Flux

FLUX

$ 0.04934

-0.18%

-0.98%

-5.30%

$ 20.29M

$ 1.17M

480

DOGS

$ 0.00003887

+0.08%

+0.26%

-9.07%

$ 20.11M

$ 1.57B

481

Zentry

ZENT

$ 0.002504

0.00%

+0.36%

-3.81%

$ 20.04M

$ 21.87M

482

Prom

PROM

$ 1.096

-0.17%

-1.63%

+3.36%

$ 20.02M

$ 49.38K

483

WalletConnect

WCT

$ 0.04928

+0.28%

+10.96%

+4.35%

$ 19.76M

$ 3.17M

484

$ 88.87

0.00%

-0.43%

+0.67%

$ 19.72M

$ 581.20

485

Sapien

SAPIEN

$ 0.07857

+0.19%

+1.97%

-4.45%

$ 19.65M

$ 790.75K

486

WAX

WAXP

$ 0.004235

+0.40%

+1.55%

-7.17%

$ 19.61M

$ 14.22M

487

CoinDepo

COINDEPO

$ 0.07805

+0.03%

+0.33%

+1.17%

$ 19.54M

$ 4.18M

488

Yield Guild Games

YGG

$ 0.02542

+0.20%

-0.04%

+0.71%

$ 19.49M

$ 2.74M

489

dKargo

DKA

$ 0.003886

-0.77%

-1.02%

-6.90%

$ 19.44M

$ 14.14M

490

Public Masterpiece

PMT

$ 0.10591

-0.30%

+0.36%

-0.38%

$ 19.37M

$ 1.48M

491

KAIO

$ 0.0277

+0.18%

+2.97%

-10.87%

$ 19.16M

$ 2.20M

492

SCRT

$ 0.05558

-0.16%

-0.77%

-6.66%

$ 19.08M

$ 1.05M

493

CertiK

CTK

$ 0.1188

+0.17%

-0.92%

-7.40%

$ 19.05M

$ 470.05K

494

WINK

WIN

$ 0.00001907

-0.26%

+0.74%

+7.13%

$ 18.95M

$ 2.81B

495

Cobak Token

CBK

$ 0.1906

+0.11%

+0.85%

-4.20%

$ 18.94M

$ 295.40K

496

$ 0.1957

-0.10%

-0.51%

-2.87%

$ 18.88M

$ 336.67K

497

Blast

BLAST

$ 0.0002979

-0.30%

+0.85%

-5.40%

$ 18.88M

$ 218.23M

498

Pocket Network

POKT

$ 0.007995

0.00%

+0.15%

-6.27%

$ 18.71M

$ 81.24K

499

Nil Token

NIL

$ 0.03987

+0.40%

-3.00%

+1.17%

$ 18.63M

$ 2.12M

500

$ 0.02583

+0.04%

+0.98%

-3.00%

$ 18.43M

$ 2.15M

501

Smooth Love Potion

SLP

$ 0.0004972

+1.30%

+4.83%

-0.06%

$ 18.38M

$ 114.73M

502

ChainGPT

CGPT

$ 0.019534

+0.02%

-1.16%

-7.07%

$ 18.27M

$ 3.72M

503

Acurast

ACU

$ 0.08514

+1.56%

+5.79%

+0.01%

$ 18.27M

$ 738.87K

504

USUAL

$ 0.009958

-0.34%

+2.81%

-2.48%

$ 18.26M

$ 5.48M

505

Loopring

LRC

$ 0.01327

+0.08%

+1.69%

-1.63%

$ 18.16M

$ 3.93M

506

Ergo

ERG

$ 0.2147

+0.33%

+2.77%

-4.44%

$ 17.89M

$ 277.11K

507

Storepay Fintech

SPCFIN

$ 0.0002497

-0.08%

-0.16%

+0.16%

$ 17.84M

$ 200.85M

508

GameBuild

GAME2

$ 0.000924

0.00%

-0.32%

-4.86%

$ 17.68M

$ 5.34M

509

Pixels

PIXEL

$ 0.005187

+0.23%

+0.41%

-5.33%

$ 17.61M

$ 10.74M

510

tokenbot

CLANKER

$ 17.34

-0.39%

+18.80%

+24.18%

$ 17.58M

$ 6.59K

511

STBL

$ 0.02505

+0.12%

+4.55%

-1.49%

$ 17.53M

$ 3.10M

512

Velodrome Finance

VELODROME

$ 0.01901

+1.55%

+12.12%

+36.57%

$ 17.36M

$ 3.76M

513

GCB TOKEN

GCB

$ 0.01434

0.00%

+0.07%

-0.07%

$ 17.23M

$ 361.44K

514

$ 136.8

-1.48%

+3.11%

+6.85%

$ 17.04M

$ 752.75

515

Sonic SVM

SONIC

$ 0.02531

-0.90%

-1.25%

-6.29%

$ 16.98M

$ 2.09M

516

CETUS

$ 0.01786

-0.28%

0.00%

-4.84%

$ 16.97M

$ 3.39M

517

Aevo

AEVO

$ 0.01839

-0.16%

+1.37%

-7.10%

$ 16.92M

$ 3.17M

518

RateX

RTX

$ 0.9555

+1.24%

-19.89%

+5.89%

$ 16.73M

$ 72.88K

519

Freysa

FAI

$ 0.002029

-1.12%

-6.96%

-6.79%

$ 16.65M

$ 25.46M

520

$ 97.32

-0.16%

-0.22%

-1.60%

$ 16.53M

$ 589.36

521

SynFutures

F

$ 0.003814

-0.62%

+2.52%

-3.99%

$ 16.39M

$ 15.00M

522

Infinex

INX

$ 0.00817

+0.66%

-0.52%

+9.08%

$ 16.31M

$ 6.76M

523

Celer Network

CELR

$ 0.002082

+0.24%

+0.48%

-4.31%

$ 16.29M

$ 26.07M

524

Taiko

TAIKO

$ 0.083

+0.12%

-0.48%

-3.15%

$ 16.15M

$ 599.62K

525

DODO

$ 0.01609

0.00%

+6.83%

$ 16.10M

$ 4.09M

526

MGO

$ 0.010018

+0.70%

+0.60%

-0.34%

$ 16.04M

$ 5.15M

527

Animecoin

ANIME

$ 0.00288

+0.07%

+4.97%

-2.39%

$ 16.03M

$ 19.57M

528

Electroneum

ETN

$ 0.00089

0.00%

+4.95%

+6.08%

$ 16.00M

$ 41.59M

529

Bless

BLESS

$ 0.008199

+1.25%

+30.65%

+52.05%

$ 15.88M

$ 32.48M

530

Xai

XAI

$ 0.007609

-0.14%

-0.48%

-5.72%

$ 15.83M

$ 8.39M

531

Power Protocol

POWER

$ 0.07536

-0.26%

-3.32%

-11.96%

$ 15.83M

$ 140.27K

532

QuarkChain

QKC

$ 0.002174

+0.18%

+0.32%

-13.22%

$ 15.73M

$ 23.71M

533

zkPass

ZKP

$ 0.05676

-0.83%

-1.43%

-11.97%

$ 15.73M

$ 1.06M

534

ABEY

$ 0.01501

-0.13%

+0.74%

-1.05%

$ 15.70M

$ 696.86K

535

Edge

EDGE1

$ 0.06176

-0.08%

-1.61%

-8.20%

$ 15.63M

$ 892.97K

536

Pippin

PIPPIN

$ 0.01548

-0.16%

-1.80%

-12.73%

$ 15.36M

$ 8.17M

537

Chintai Network

CHEX

$ 0.0122

+0.16%

-1.45%

-3.78%

$ 15.27M

$ 6.88M

538

Moonriver

MOVR

$ 1.252

-0.40%

-0.24%

-5.58%

$ 15.27M

$ 45.50K

539

MAGIC

$ 0.04475

+0.11%

+0.74%

-4.66%

$ 15.06M

$ 1.30M

540

NYM

$ 0.01795

+0.06%

-0.06%

-1.37%

$ 15.00M

$ 3.60M

541

FLock.io

FLOCK

$ 0.03814

0.00%

+2.69%

-9.37%

$ 14.99M

$ 365.25K

542

Radix

XRD

$ 0.001096

-0.09%

-0.73%

-0.82%

$ 14.74M

$ 56.18M

543

SaucerSwap

SAUCE

$ 0.01618

0.00%

+0.62%

+1.19%

$ 14.67M

$ 111.84K

544

Unicorn Fart Dust

UFD

$ 0.014696

-0.05%

+2.84%

+14.36%

$ 14.65M

$ 4.25M

545

Apertum

APTM

$ 0.14699

-0.48%

-3.17%

-13.23%

$ 14.59M

$ 372.30K

546

Boundless

ZKC

$ 0.04784

+0.21%

-1.19%

-7.51%

$ 14.52M

$ 1.41M

547

CHR

$ 0.01487

+0.68%

-0.54%

-5.89%

$ 14.50M

$ 4.30M

548

Orderly Network

ORDER

$ 0.0372

0.00%

-5.82%

$ 14.49M

$ 1.49M

549

$ 101.7

-0.12%

-0.05%

+0.31%

$ 14.38M

$ 578.72

550

Quilibrium

WQUIL

$ 0.01592

0.00%

-7.50%

+8.97%

$ 14.36M

$ 237.38K

551

Mira

MIRA

$ 0.04778

-0.64%

+0.77%

-12.12%

$ 14.33M

$ 1.59M

552

PONKE

$ 0.02536

+0.16%

-0.08%

-1.89%

$ 14.12M

$ 2.27M

553

Mey Network

MEY

$ 0.04953

+0.65%

+1.29%

-1.44%

$ 14.05M

$ 361.18K

554

HP

$ 0.010143

-0.04%

-0.77%

-4.39%

$ 14.04M

$ 4.36M

555

EVAA Protocol

EVAA

$ 0.7408

+5.04%

+16.24%

+95.44%

$ 14.00M

$ 540.26K

556

Titans Tap

TIT

$ 0.000454

-9.20%

-9.56%

$ 13.93M

$ 737.60K

557

AVA

$ 0.1889

-0.05%

+0.27%

-0.79%

$ 13.85M

$ 317.19K

558

Portal

PORTAL

$ 0.016089

-1.88%

+12.53%

+24.49%

$ 13.80M

$ 23.02M

559

Lagrange

LA

$ 0.07154

-0.10%

+1.71%

-5.65%

$ 13.79M

$ 794.00K

560

KernelDAO

KERNEL

$ 0.04826

-1.11%

-9.60%

+0.61%

$ 13.78M

$ 2.12M

561

Tensor

TNSR

$ 0.02827

-0.18%

-0.81%

-3.61%

$ 13.78M

$ 2.06M

562

Epic Chain

EPIC

$ 0.385

+0.42%

-23.17%

-22.00%

$ 13.77M

$ 1.38M

563

Katana Network

KAT

$ 0.005934

-0.71%

+11.71%

+0.27%

$ 13.74M

$ 26.74M

564

Coin98

C98

$ 0.0137

-0.29%

+2.93%

-6.09%

$ 13.72M

$ 4.25M

565

Opinion

OPN

$ 0.0753

-0.16%

+0.52%

-7.05%

$ 13.59M

$ 1.30M

566

GUNZ

GUN

$ 0.005727

+0.42%

-4.35%

-2.81%

$ 13.55M

$ 12.68M

567

$ 79.05

+0.04%

+0.27%

-2.63%

$ 13.50M

$ 732.61

568

JOE

$ 0.02938

+0.24%

+0.10%

-3.91%

$ 13.49M

$ 1.93M

569

Moviebloc

MBL

$ 0.0006908

-0.22%

+1.81%

-4.36%

$ 13.48M

$ 78.28M

570

Codatta

XNY

$ 0.005366

+0.86%

+1.30%

-9.60%

$ 13.42M

$ 13.25M

571

Atlético de Madrid

ATM

$ 1.5618

+2.67%

+0.42%

+51.05%

$ 13.39M

$ 41.82K

572

HumidiFi

WET

$ 0.05805

+0.14%

-1.64%

+1.04%

$ 13.35M

$ 971.92K

573

Gains Network

GNS

$ 0.5668

-0.09%

+0.16%

-3.89%

$ 13.31M

$ 100.53K

574

Marlin POND

POND

$ 0.001614

0.00%

+0.06%

+0.31%

$ 13.30M

$ 35.84M

575

AVAIL

$ 0.003431

+0.35%

-0.44%

+0.06%

$ 13.29M

$ 14.48M

576

ERA

$ 0.0894

-0.12%

-0.76%

-13.01%

$ 13.27M

$ 616.74K

577

FAR Labs

FAR

$ 0.002725

0.00%

-0.37%

-2.82%

$ 13.17M

$ 8.10M

578

$ 296.44

+0.03%

-0.02%

+1.70%

$ 13.14M

$ 199.68

579

FIRO

$ 0.7031

-0.37%

-2.02%

-11.07%

$ 13.12M

$ 104.09K

580

Goatseus Maximus

GOAT

$ 0.01305

-0.15%

-1.06%

-4.26%

$ 13.02M

$ 4.22M

581

Bert

BERT

$ 0.013372

+0.29%

-5.75%

-6.59%

$ 13.01M

$ 5.26M

582

$ 17.88

-0.06%

0.00%

+8.50%

$ 12.96M

$ 3.13K

583

Newton Protocol

NEWT

$ 0.05361

-1.13%

+7.05%

+0.98%

$ 12.94M

$ 2.45M

584

Radicle

RAD

$ 0.219

-0.09%

+0.51%

-1.62%

$ 12.93M

$ 267.78K

585

KishuInu

KISHU

$ 0.00000000013754

-0.17%

-6.08%

+13.25%

$ 12.92M

$ 466.96T

586

HARRY

$ 0.01301

-0.62%

+2.54%

+6.51%

$ 12.92M

$ 4.49M

587

Citrea

CTR

$ 0.0106

-0.19%

+0.95%

-15.60%

$ 12.79M

$ 10.01M

588

Constellation

DAG

$ 0.004432

+0.48%

-20.18%

-36.24%

$ 12.75M

$ 19.94M

589

$ 79.3

-0.01%

+0.14%

$ 12.59M

$ 728.01

590

OG

$ 2.67

+0.57%

+5.58%

-0.74%

$ 12.57M

$ 28.85K

591

ARPA

$ 0.008226

-0.75%

+2.19%

-2.44%

$ 12.50M

$ 7.47M

592

Diamante

DIAM

$ 0.006285

-0.13%

-1.19%

-5.94%

$ 12.47M

$ 8.84M

593

AO

$ 1.879

-0.64%

-4.58%

-3.79%

$ 12.41M

$ 30.84K

594

$ 165.22

+0.07%

-0.30%

+1.82%

$ 12.41M

$ 340.51

595

Ambire Wallet

WALLET

$ 0.01705

+0.24%

0.00%

+8.54%

$ 12.37M

$ 3.46M

596

Osaka Protocol

OSAK

$ 0.00000001636

0.00%

-1.03%

-7.62%

$ 12.28M

$ 465.53B

597

$ 438.09

+0.36%

+2.33%

+13.47%

$ 12.16M

$ 151.26

598

ALI

$ 0.001331

0.00%

-0.60%

-1.19%

$ 12.14M

$ 766.15K

599

Aura

AURASOL

$ 0.012461

+0.06%

+0.78%

-15.32%

$ 12.06M

$ 6.16M

600

Orochi Network

ON

$ 0.08307

+0.75%

+0.25%

+6.87%

$ 12.05M

$ 664.57K

601

Vine Coin

VINE

$ 0.01189

+0.25%

+0.93%

-4.49%

$ 11.90M

$ 5.03M

602

Adventure Gold

AGLD

$ 0.1531

-0.26%

-1.60%

-12.93%

$ 11.87M

$ 336.44K

603

Superform

SUPERFORM

$ 0.06171

-0.19%

-2.97%

-7.98%

$ 11.83M

$ 920.79K

604

Energy Web

EWT

$ 0.3917

-0.41%

+0.87%

+20.53%

$ 11.83M

$ 66.58K

605

$ 114.38

+0.72%

+1.54%

-10.61%

$ 11.72M

$ 898.08

606

AITECH Cloud Network

ACN

$ 0.006559

+0.08%

-0.55%

-8.03%

$ 11.70M

$ 40.54M

607

MAPO

$ 0.0018899

+0.89%

+89.44%

+110.00%

$ 11.67M

$ 42.55M

608

VENOM

$ 0.01182

-2.33%

-5.77%

-2.97%

$ 11.62M

$ 5.06M

609

Gods Unchained

GODS

$ 0.02638

+0.08%

+1.07%

-0.30%

$ 11.44M

$ 2.12M

610

Sleepless AI

SLEEPLESSAI

$ 0.02077

-0.39%

+1.08%

-8.42%

$ 11.44M

$ 3.04M

611

CZ S DOG

BROCCOLI

$ 0.01183

+0.08%

-1.01%

-10.39%

$ 11.42M

$ 5.58M

612

Fluent

BLEND

$ 0.05724

-0.61%

-11.72%

-6.17%

$ 11.40M

$ 1.10M

613

Doodles

DOOD

$ 0.001459

+0.21%

+1.25%

-7.90%

$ 11.36M

$ 45.29M

614

Banana Gun

BANANA

$ 2.813

+0.25%

-0.81%

-4.61%

$ 11.29M

$ 24.39K

615

$ 461.16

+0.53%

-0.06%

+7.70%

$ 11.28M

$ 126.09

616

$ 111.72

-0.30%

-0.16%

-9.64%

$ 11.20M

$ 502.84

617

$ 0.0045

+0.22%

-2.39%

+14.80%

$ 11.17M

$ 1.99M

618

$ 106.62

-0.06%

+0.22%

+1.36%

$ 11.17M

$ 522.75

619

PEP

$ 0.0001084

0.00%

-0.09%

-5.08%

$ 11.16M

$ 17.28M

620

$ 380.72

+0.16%

+0.49%

-2.61%

$ 11.15M

$ 241.15

621

$ 0.005905

+0.08%

-0.47%

-3.97%

$ 11.12M

$ 9.79M

622

$ 539.99

+0.65%

+0.76%

+4.85%

$ 11.11M

$ 119.75

623

My Neighbor Alice

ALICE

$ 0.1112

-4.54%

+11.49%

+5.94%

$ 11.10M

$ 963.29K

624

Origin

OGN

$ 0.01668

+0.12%

-0.24%

-5.61%

$ 11.07M

$ 3.08M

625

Delysium

AGI

$ 0.005513

-0.65%

-4.74%

+0.57%

$ 11.06M

$ 10.32M

626

INIT

$ 0.05593

+0.22%

-6.10%

-4.85%

$ 11.05M

$ 1.13M

627

Boba

BOBA

$ 0.02226

+0.41%

+0.50%

-2.25%

$ 10.96M

$ 2.79M

628

Limitless

LMTS

$ 0.08313

+3.44%

+2.60%

-4.17%

$ 10.92M

$ 664.40K

629

HeyElsa

ELSA

$ 0.04239

-0.44%

-9.28%

-12.48%

$ 10.87M

$ 1.84M

630

Stakestone

STO

$ 0.04768

0.00%

-0.19%

-6.45%

$ 10.75M

$ 1.45M

631

IX Swap

IXS

$ 0.0597

+0.34%

+1.88%

-5.69%

$ 10.75M

$ 977.85K

632

Dolomite

DOLO

$ 0.02427

-0.12%

+3.58%

-2.76%

$ 10.74M

$ 2.65M

633

Space and Time

SXT

$ 0.007658

+0.05%

-2.82%

-9.56%

$ 10.73M

$ 8.19M

634

WSPN

WUSD

$ 0.9965

+0.01%

-0.02%

-0.17%

$ 10.64M

$ 55.68K

635

Redbelly Network

RBNT

$ 0.003984

-0.03%

+3.91%

+7.79%

$ 10.55M

$ 16.25M

636

SOPH

$ 0.005259

-0.32%

+0.04%

-7.88%

$ 10.52M

$ 12.25M

637

Test

TST

$ 0.011152

-0.37%

-0.19%

-27.70%

$ 10.52M

$ 5.62M

638

Heima

HEI

$ 0.10677

-1.99%

+7.69%

+28.19%

$ 10.51M

$ 3.89M

639

Simons Cat

CAT

$ 0.000001384

+0.14%

+0.07%

-7.78%

$ 10.50M

$ 39.56B

640

$ 86.75

-0.70%

+0.06%

+3.77%

$ 10.45M

$ 643.26

641

Prompt

PROMPT

$ 0.02253

+0.04%

-1.66%

-7.08%

$ 10.43M

$ 2.81M

642

Abelian

ABEL

$ 0.08871

-0.18%

+4.73%

+13.51%

$ 10.42M

$ 184.63K

643

Moonbeam

GLMR

$ 0.008842

-0.08%

+0.22%

-6.60%

$ 10.42M

$ 7.06M

644

mCoin

MCOIN

$ 0.0588

-0.03%

+1.45%

-32.86%

$ 10.40M

$ 664.66K

645

CMC 20 Index DTF

CMC20

$ 127.89

0.00%

+1.25%

-0.94%

$ 10.38M

$ 2.30

646

MUBARAK

$ 0.010367

-0.44%

+1.70%

-3.63%

$ 10.37M

$ 6.29M

647

SuperRare

RARE

$ 0.01252

+0.08%

+0.80%

-4.64%

$ 10.35M

$ 4.19M

648

UCN

$ 206.01

-0.01%

-1.64%

+2.33%

$ 10.30M

$ 280.88

649

MWX AI

MWXT

$ 0.06165

-1.45%

-1.37%

-1.84%

$ 10.28M

$ 5.26M

650

Recall

RECALL

$ 0.0324

+0.15%

+2.47%

-7.44%

$ 10.25M

$ 2.28M

651

Everlyn AI

LYN

$ 0.04017

+0.65%

+7.27%

+13.01%

$ 10.22M

$ 2.75M

652

BONE SHIBASWAP

BONE

$ 0.04453

-0.38%

+1.35%

-3.06%

$ 10.19M

$ 1.47M

653

NetX

NETX

$ 0.4355

+0.11%

-2.24%

+14.03%

$ 10.07M

$ 222.76K

654

Ninja Squad Token

NST

$ 1.166

-0.17%

-0.34%

-8.31%

$ 10.07M

$ 71.52K

655

USAT

$ 1.0001

-0.02%

0.00%

+0.03%

$ 10.00M

$ 56.83K

656

Santos FC Fan Token

SANTOS

$ 0.6107

-0.15%

+0.89%

-3.16%

$ 9.86M

$ 99.38K

657

Hamster Kombat

HMSTR

$ 0.0001528

+0.07%

-0.26%

-8.73%

$ 9.83M

$ 708.56M

658

QUAI

$ 0.01249

+0.89%

-4.72%

-8.01%

$ 9.79M

$ 6.05M

659

READY

$ 0.009746

-0.62%

+2.36%

-32.34%

$ 9.75M

$ 577.30K

660

Drift Protocol

DRIFT

$ 0.0159

+0.06%

-2.09%

-3.22%

$ 9.73M

$ 3.48M

661

WilderWorld

WILD

$ 0.01944

-0.05%

+3.68%

+2.05%

$ 9.71M

$ 2.89M

662

Rizenet Token

RIZE

$ 0.004852

+0.78%

+3.08%

+113.75%

$ 9.69M

$ 16.68M

663

AriaAI

ARIA

$ 0.02802

+0.07%

-5.62%

-9.05%

$ 9.63M

$ 1.99M

664

AdvertisingTimeTrace

ATT

$ 0.0765

+0.26%

-2.05%

-3.90%

$ 9.57M

$ 1.33M

665

Maverick Protocol

MAV

$ 0.01026

-0.10%

-2.28%

-3.20%

$ 9.56M

$ 5.53M

666

Bella

BEL

$ 0.11901

+5.21%

+16.11%

+38.87%

$ 9.51M

$ 2.66M

667

Fartboy

FARTBOY

$ 0.009508

+0.01%

-0.43%

-12.21%

$ 9.50M

$ 7.66M

668

AS Roma

ASR

$ 1.0911

-1.22%

-10.40%

+3.96%

$ 9.45M

$ 69.24K

669

MyShell Token

SHELL

$ 0.02398

+0.13%

-1.48%

-6.51%

$ 9.42M

$ 2.48M

670

Stader

SD

$ 0.1324

+1.07%

-3.21%

-7.65%

$ 9.39M

$ 428.63K

671

TARS Protocol

TAI

$ 0.01053

-0.19%

+2.14%

-15.39%

$ 9.37M

$ 5.61M

672

$ 491.38

-0.20%

-0.29%

+0.68%

$ 9.33M

$ 113.81

673

yieldbasis

YB

$ 0.07624

-0.09%

-1.46%

-14.15%

$ 9.31M

$ 740.75K

674

The AI Prophecy

ACT

$ 0.009746

+0.16%

+8.68%

-4.76%

$ 9.29M

$ 12.99M

675

AI COMPANIONS

AIC

$ 0.012366

+0.02%

-17.98%

-42.70%

$ 9.27M

$ 4.16M

676

FirmaChain

FCT2

$ 0.00771

0.00%

-0.39%

-8.32%

$ 9.16M

$ 817.60K

677

Dymension

DYM

$ 0.01667

-0.42%

+0.06%

-1.94%

$ 9.08M

$ 3.82M

678

BENQI

$ 0.001257

+0.16%

+0.88%

-9.31%

$ 9.05M

$ 44.26M

679

Tutorial

TUT

$ 0.010695

-0.63%

+5.87%

+0.55%

$ 8.98M

$ 14.21M

680

Eesee

ESE

$ 0.009539

+0.15%

+1.60%

-7.28%

$ 8.98M

$ 2.53M

681

Hivemapper

HONEY

$ 0.00153

+0.66%

+3.38%

+0.66%

$ 8.94M

$ 31.91M

682

LUKSO

LYX

$ 0.2798

-2.09%

+20.25%

+46.01%

$ 8.89M

$ 301.46K

683

heyAura

ADX

$ 0.0598

0.00%

+1.18%

+4.00%

$ 8.84M

$ 82.37K

684

Paris Saint-Germain

PSG

$ 0.5498

+0.05%

-0.11%

-0.96%

$ 8.83M

$ 189.52K

685

Toko Token

TKO

$ 0.05112

-0.51%

+1.80%

-1.20%

$ 8.65M

$ 1.10M

686

XION

$ 0.1216

-0.25%

+0.25%

+2.27%

$ 8.62M

$ 385.25K

687

Griffain.com

GRIFFAIN

$ 0.008525

+1.92%

+4.14%

+3.63%

$ 8.56M

$ 12.16M

688

$ 2,215.57

0.00%

+0.89%

+10.37%

$ 8.48M

$ 30.01

689

Bubblemaps

BMT

$ 0.01238

+0.08%

+0.32%

-5.05%

$ 8.39M

$ 4.36M

690

Just a chill guy

CHILLGUY

$ 0.008367

+0.29%

+2.02%

-4.91%

$ 8.37M

$ 9.09M

691

FIGHT

$ 0.004054

+0.05%

+0.81%

+17.80%

$ 8.37M

$ 16.75M

692

4

$ 0.008313

-0.05%

-0.42%

-5.19%

$ 8.31M

$ 16.51M

693

Puffer

PUFFER

$ 0.0171

-1.16%

-2.84%

+14.77%

$ 8.27M

$ 3.08M

694

swarms

SWARMS

$ 0.008322

-1.38%

+3.60%

+16.52%

$ 8.22M

$ 20.26M

695

THENA

THE

$ 0.06193

+0.32%

-2.26%

-8.41%

$ 8.22M

$ 896.04K

696

ELA

$ 0.3556

0.00%

-2.76%

-3.11%

$ 8.22M

$ 3.14K

697

X Empire

XEMPIRE

$ 0.0000119

0.00%

+0.76%

-1.82%

$ 8.21M

$ 4.71B

698

Forta

FORT

$ 0.01266

+0.08%

-3.57%

-2.46%

$ 8.05M

$ 4.82M

699

$ 71.58

+0.25%

+0.71%

+5.65%

$ 8.04M

$ 783.52

700

AKEDO

AKE

$ 0.0003493

+1.21%

+8.01%

+30.66%

$ 8.02M

$ 253.18M

701

Vulcan Forged PYR

PYR

$ 0.1755

+0.11%

+1.27%

-3.15%

$ 7.98M

$ 337.96K

702

Supra

SUPRA

$ 0.0002733

+0.07%

-1.65%

-10.45%

$ 7.96M

$ 330.33M

703

Hashflow

HFT

$ 0.009528

-0.17%

-1.81%

-5.52%

$ 7.94M

$ 5.77M

704

ANyONe Protocol

ANYONE

$ 0.0814

0.00%

+2.52%

+7.11%

$ 7.94M

$ 130.54K

705

Sweat Economy

SWEAT

$ 0.0009378

+0.36%

+9.85%

+12.07%

$ 7.93M

$ 62.92M

706

SquidGrow

SQGROW

$ 0.007992

-1.30%

-2.88%

-7.82%

$ 7.91M

$ 1.61M

707

Fusionist

ACE

$ 0.07737

+0.05%

+1.25%

-7.89%

$ 7.91M

$ 735.53K

708

Agoras

AGRS

$ 0.2614

0.00%

-0.41%

-12.72%

$ 7.89M

$ 37.85K

709

Autonolas

OLAS

$ 0.0342

0.00%

+29.55%

$ 7.64M

$ 1.54M

710

Layer3

L3

$ 0.006174

-0.06%

+0.49%

-9.31%

$ 7.62M

$ 8.93M

711

MARBLEX

MBX

$ 0.02737

0.00%

-1.58%

-3.96%

$ 7.62M

$ 2.21M

712

VANRY

$ 0.003189

0.00%

-0.16%

-7.33%

$ 7.59M

$ 18.34M

713

$ 81.93

-0.12%

-1.42%

+3.08%

$ 7.58M

$ 713.16

714

SmarDex

SDEX

$ 0.000766

0.00%

+0.13%

-6.36%

$ 7.50M

$ 78.53M

715

Vow

VOW

$ 0.02101

+0.10%

+0.82%

+7.14%

$ 7.48M

$ 2.97M

716

Haedal Protocol

HAEDAL

$ 0.01756

-0.40%

+0.11%

-6.98%

$ 7.48M

$ 3.55M

717

$ 185.66

-0.18%

+0.31%

-0.23%

$ 7.44M

$ 307.08

718

Phoenix

PHNIX

$ 0.000013894

-0.24%

+6.38%

-0.87%

$ 7.33M

$ 10.43B

719

Bitrise

BRISE

$ 0.00000001837

-0.05%

+0.77%

-5.50%

$ 7.28M

$ 3.10T

720

FC Barcelona FT

BAR

$ 0.2791

+0.64%

+2.68%

-2.07%

$ 7.16M

$ 201.93K

721

DeAgentAI

AIA

$ 0.05545

+0.02%

-1.79%

-11.06%

$ 7.15M

$ 2.24M

722

$ 165.28

-0.22%

+0.42%

+1.62%

$ 7.13M

$ 353.19

723

Peercoin

PPC

$ 0.2352

-0.04%

-3.01%

-7.98%

$ 7.12M

$ 155.83K

724

BugsCoin

BGSC

$ 0.0007614

-0.42%

+4.42%

+4.48%

$ 7.09M

$ 76.05M

725

AlpineF1TeamFanToken

ALPINE

$ 0.3316

-0.36%

-0.03%

-5.21%

$ 7.07M

$ 167.65K

726

Access Protocol

ACS

$ 0.0001374

-0.07%

+0.59%

-1.93%

$ 7.06M

$ 412.82M

727

$ 179.45

-0.24%

+0.82%

+7.71%

$ 7.00M

$ 1.40K

728

SYMM

$ 0.0418

0.00%

-2.79%

-16.57%

$ 6.90M

$ 171.96K

729

Orchid

OXT

$ 0.006899

+0.10%

-0.29%

-4.31%

$ 6.89M

$ 7.71M

730

AUKI

$ 0.005401

0.00%

+0.39%

-6.79%

$ 6.81M

$ 1.72M

731

Hydranet

HDN

$ 0.03643

-0.50%

-0.19%

-5.81%

$ 6.80M

$ 1.64M

732

Alephium

ALPH

$ 0.05076

-0.10%

+1.20%

+47.77%

$ 6.80M

$ 1.38M

733

$ 409.4

+0.10%

-0.42%

+5.75%

$ 6.78M

$ 154.15

734

Alien Worlds Trilium

TLM

$ 0.0009938

-0.28%

+6.63%

-2.53%

$ 6.77M

$ 73.37M

735

OmiseGo

OMG

$ 0.04809

+0.33%

-0.33%

-3.44%

$ 6.74M

$ 1.24M

736

BadgerDAO

BADGER

$ 0.3488

-0.09%

-0.14%

-1.83%

$ 6.70M

$ 156.58K

737

ORIGYN

OGY

$ 0.0008493

+0.06%

+1.37%

-1.37%

$ 6.66M

$ 77.87M

738

Polkastarter

POLS

$ 0.06698

-0.61%

+0.34%

-7.69%

$ 6.64M

$ 843.73K

739

$ 242.7

-0.12%

-0.05%

+1.77%

$ 6.63M

$ 232.78

740

balancer

BAL

$ 0.0949

+0.21%

-2.96%

-10.97%

$ 6.63M

$ 445.86K

741

MANSORY

MNSRY

$ 0.007369

-0.23%

+2.98%

+4.79%

$ 6.63M

$ 5.05M

742

$ 576.58

-0.07%

+0.15%

+1.18%

$ 6.62M

$ 100.18

743

DAO Maker

DAO

$ 0.03141

+0.10%

-1.72%

+0.10%

$ 6.57M

$ 1.96M

744

Gitcoin

GTC

$ 0.07461

-0.33%

+0.62%

-5.88%

$ 6.55M

$ 797.24K

745

Apu Apustaja

APU

$ 0.00001934

0.00%

-5.84%

-2.91%

$ 6.53M

$ 373.24M

746

$ 0.007024

+0.13%

-1.25%

-3.25%

$ 6.53M

$ 7.89M

747

FC Porto Fan Token

PORTO

$ 0.5017

-0.34%

+1.21%

-9.30%

$ 6.51M

$ 110.66K

748

ELIZAOS

$ 0.0006971

+0.04%

+5.92%

-4.77%

$ 6.51M

$ 140.34M

749

ELYSIA

EL

$ 0.001344

+0.08%

-0.15%

-3.50%

$ 6.48M

$ 94.08M

750

Resistance Dog

REDO

$ 0.06483

-0.35%

-8.37%

-12.79%

$ 6.47M

$ 987.78K

751

Cookie DAO

COOKIE

$ 0.008402

+0.51%

-1.51%

-10.81%

$ 6.46M

$ 6.84M

752

StablR Euro

EURR

$ 0.5435

0.00%

-2.65%

-0.91%

$ 6.46M

$ 66.26

753

Alltoscan

ATS

$ 0.08457

+0.26%

+0.67%

-3.50%

$ 6.35M

$ 2.11M

754

TOWNS

$ 0.002068

+0.29%

-1.10%

-4.64%

$ 6.33M

$ 32.95M

755

PepeCoin

PEPECOIN

$ 0.05914

-0.37%

+5.14%

-7.50%

$ 6.31M

$ 983.49K

756

Daddy Tate

DADDY

$ 0.010577

+0.23%

+13.10%

+29.73%

$ 6.31M

$ 5.19M

757

Nimiq

NIM

$ 0.000443

0.00%

+0.45%

-11.58%

$ 6.27M

$ 30.10M

758

Heroes of Mavia

MAVIA

$ 0.02526

-0.04%

-0.35%

-5.14%

$ 6.25M

$ 2.20M

759

Niza

NIZA

$ 0.003867

+0.10%

+0.65%

-1.53%

$ 6.23M

$ 8.65M

760

Zircuit

ZRC

$ 0.001049

0.00%

-2.32%

-6.08%

$ 6.16M

$ 53.03M

761

HOPR Token

HOPR

$ 0.01777

+0.74%

-1.50%

-4.82%

$ 6.07M

$ 6.83M

762

Paal AI

PAAL

$ 0.006059

-0.70%

-2.26%

-14.56%

$ 6.06M

$ 9.86M

763

NUMINE

NUMI

$ 0.01869

+0.59%

-2.05%

-4.07%

$ 6.04M

$ 3.36M

764

LimeWire

LMWR

$ 0.0131

0.00%

-2.24%

-2.10%

$ 5.98M

$ 3.88M

765

XMAQUINA

DEUS

$ 0.02936

-1.01%

+2.16%

-17.99%

$ 5.91M

$ 503.80K

766

Resolv

RESOLV

$ 0.01454

+0.07%

-3.84%

-14.29%

$ 5.90M

$ 5.84M

767

Scroll

SCR

$ 0.03093

-0.06%

+0.36%

-6.77%

$ 5.89M

$ 1.94M

768

Destra Network

DSYNC

$ 0.005932

-0.12%

-3.18%

-8.83%

$ 5.78M

$ 10.75M

769

Polyhedra Network

ZKJ

$ 0.007574

-0.27%

+0.33%

+2.13%

$ 5.68M

$ 7.28M

770

S.S. Lazio Fan Token

LAZIO

$ 0.4302

-0.07%

+0.87%

-8.85%

$ 5.68M

$ 127.19K

771

MORI COIN

MORI

$ 0.007108

+0.11%

-1.61%

-11.87%

$ 5.67M

$ 8.93M

772

Fuel

FUEL

$ 0.00068

0.00%

-2.86%

$ 5.66M

$ 746.30K

773

Realio

RIO

$ 0.03512

+0.48%

+5.21%

-8.11%

$ 5.65M

$ 1.13M

774

Upland

SPARKLET

$ 0.02107

0.00%

+0.38%

+4.36%

$ 5.63M

$ 2.40M

775

CRETA

$ 0.001922

0.00%

+0.95%

+1.53%

$ 5.62M

$ 6.31M

776

GST

$ 0.001148

0.00%

+0.53%

+3.05%

$ 5.52M

$ 49.01M

777

Goldfinch

GFI

$ 0.06968

+0.95%

-6.17%

-23.52%

$ 5.51M

$ 955.17K

778

NAVI Protocol

NAVX

$ 0.006758

-0.40%

+1.41%

-6.33%

$ 5.51M

$ 8.26M

779

Sport.Fun

FUN

$ 0.03085

+0.19%

-10.02%

-17.82%

$ 5.50M

$ 2.55M

780

Radio Caca

RACA

$ 0.00001327

-0.52%

+1.21%

-4.44%

$ 5.50M

$ 4.32B

781

OpenVPP

OVPP

$ 0.006827

+0.24%

+1.08%

+0.07%

$ 5.49M

$ 59.48M

782

Pitbull

PIT

$ 0.0000000001352

-0.22%

-0.88%

-4.80%

$ 5.42M

$ 403.93T

783

$ 218.34

+0.10%

-0.05%

-0.47%

$ 5.38M

$ 259.94

784

Quickswap

QUICK

$ 0.007017

-0.31%

+0.41%

-9.35%

$ 5.37M

$ 7.92M

785

Manchester City Fan

CITY

$ 0.396

+0.18%

+2.22%

-1.44%

$ 5.36M

$ 144.03K

786

Juventus

JUV

$ 0.3436

+0.17%

+0.23%

-2.14%

$ 5.36M

$ 166.19K

787

RHEA

$ 0.013603

+0.18%

+0.90%

-2.14%

$ 5.35M

$ 4.16M

788

LandWolf

LWOLF

$ 0.000005914

-0.20%

-0.19%

-2.05%

$ 5.33M

$ 7.79B

789

Hemi

HEMI

$ 0.005411

+1.76%

+2.58%

-12.31%

$ 5.33M

$ 12.54M

790

Bluefin

BLUE

$ 0.01065

+0.19%

+1.52%

-10.93%

$ 5.33M

$ 5.07M

791

SAGA

$ 0.01304

+0.15%

-1.29%

-0.91%

$ 5.26M

$ 5.32M

792

SIX

$ 0.00611

-0.16%

-3.63%

+1.16%

$ 5.19M

$ 22.55M

793

Hey Anon

ANON

$ 0.3747

-0.11%

+1.71%

+11.33%

$ 5.19M

$ 155.91K

794

OORT

$ 0.00667

-0.30%

+3.43%

-3.35%

$ 5.17M

$ 12.58M

795

Minswap

MIN

$ 0.002987

-0.20%

+0.37%

-9.38%

$ 5.17M

$ 8.43M

796

Sperax

SPA

$ 0.002523

-0.04%

-3.04%

-3.19%

$ 5.17M

$ 21.80M

797

Messier

M87

$ 0.00000582

-0.17%

+1.75%

+2.47%

$ 5.14M

$ 4.32B

798

Kekius Maximus

KEKIUS

$ 0.005075

0.00%

-1.68%

+16.56%

$ 5.10M

$ 12.05M

799

unstable coin

USDUC

$ 0.00508

+2.78%

-0.06%

+11.88%

$ 5.10M

$ 11.08M

800

Kryll

KRL

$ 0.1278

0.00%

-0.47%

-0.23%

$ 5.10M

$ 9.16K

801

Ava AI

AVAAI

$ 0.005105

-0.12%

-5.05%

-1.60%

$ 5.09M

$ 10.99M

802

COQ INU

COQ

$ 0.00000007236

-0.18%

-7.38%

-32.52%

$ 5.09M

$ 820.42B

803

Brickken

BKN

$ 0.06058

-5.72%

-19.13%

-25.15%

$ 5.09M

$ 1.55M

804

World of Dypians

WOD

$ 0.00956

-0.10%

-3.53%

-10.98%

$ 5.06M

$ 10.15M

805

$ 0.02962

0.00%

+0.61%

-36.82%

$ 5.05M

$ 111.83K

806

Mamo

MAMO

$ 0.00853

-1.19%

+4.02%

-1.47%

$ 5.04M

$ 6.31M

807

Klever

KLV

$ 0.0005671

+0.07%

-0.28%

-1.66%

$ 5.04M

$ 91.26M

808

Giant Mammoth

GMMT

$ 0.002394

+0.04%

+1.01%

-4.02%

$ 5.02M

$ 3.65M

809

MindNetwork FHE

FHE

$ 0.01992

+0.50%

-5.43%

-9.29%

$ 4.98M

$ 12.57M

810

Telos

TLOS

$ 0.010911

+0.14%

+0.52%

+1.92%

$ 4.92M

$ 4.93M

811

Koma Inu

KOMA

$ 0.00813

0.00%

-2.17%

+17.83%

$ 4.90M

$ 660.64K

812

$ 227.87

+0.85%

-0.46%

+7.00%

$ 4.89M

$ 255.27

813

Open Loot

OL

$ 0.006103

-0.51%

+2.52%

0.00%

$ 4.83M

$ 9.07M

814

Pangolin

PNG

$ 0.02063

-0.05%

-1.95%

-9.15%

$ 4.83M

$ 2.93M

815

Mitosis

MITO

$ 0.02488

-1.09%

-5.09%

+26.80%

$ 4.83M

$ 2.56M

816

$ 107.71

0.00%

+0.87%

+15.80%

$ 4.82M

$ 645.48

817

Partisia Blockchain

MPC

$ 0.01032

0.00%

-1.05%

-1.24%

$ 4.81M

$ 110.33K

818

Lava Network

LAVA

$ 0.01812

-0.06%

+0.11%

+2.26%

$ 4.80M

$ 2.75M

819

Viction

VIC

$ 0.03741

-0.32%

+3.85%

+11.73%

$ 4.79M

$ 2.07M

820

$ 1,093.36

+0.55%

+0.50%

-3.57%

$ 4.78M

$ 50.69

821

DOGINME

$ 0.00006993

+0.30%

+4.00%

+0.85%

$ 4.75M

$ 789.57M

822

pumpBTC

PUMPBTC

$ 0.009466

+0.15%

-1.96%

+2.52%

$ 4.75M

$ 5.75M

823

New Kind of Network

NKN

$ 0.005898

-0.10%

-4.27%

+3.84%

$ 4.73M

$ 10.40M

824

Solv Protocol

SOLV

$ 0.003175

-0.09%

+0.47%

-5.87%

$ 4.71M

$ 17.33M

825

Andy

ANDYETH

$ 0.000004696

+0.09%

-0.61%

-6.84%

$ 4.70M

$ 12.17B

826

SUNDOG

$ 0.00463

0.00%

-2.70%

-2.49%

$ 4.68M

$ 628.90K

827

$ 1.431

+0.64%

+1.71%

-7.71%

$ 4.67M

$ 41.09K

828

Milady Meme Coin

LADYS

$ 0.000000006421

+0.32%

+0.64%

+5.56%

$ 4.64M

$ 9.10T

829

Broccoli

BROCCOLIF3B

$ 0.004619

+0.32%

-4.34%

-0.88%

$ 4.63M

$ 18.49M

830

Soil

SOIL

$ 0.06637

+0.05%

+1.45%

$ 4.62M

$ 867.46K

831

Bitlight Labs

LIGHT

$ 0.1054

+2.19%

+5.10%

-7.51%

$ 4.61M

$ 632.93K

832

Trustswap

TRUSTSWAP

$ 0.04597

-0.45%

-0.91%

-1.08%

$ 4.60M

$ 137.68K

833

Decentrawood

DEOD

$ 0.009859

+0.06%

+4.93%

+17.33%

$ 4.57M

$ 14.64M

834

Nomina

NOM

$ 0.001564

+0.19%

+0.32%

-3.86%

$ 4.56M

$ 39.60M

835

Covalent X Token

CXT

$ 0.004676

+0.04%

+0.11%

-1.95%

$ 4.53M

$ 11.93M

836

BULLA

$ 0.004496

+0.40%

+2.11%

-9.54%

$ 4.51M

$ 18.12M

837

Neon EVM

NEON

$ 0.01865

+0.43%

+1.03%

-12.01%

$ 4.47M

$ 3.10M

838

GamerCoin

GHX

$ 0.006893

0.00%

-1.02%

-3.02%

$ 4.47M

$ 19.85M

839

Argentine Football

ARG

$ 0.2388

+0.97%

+10.46%

-27.19%

$ 4.45M

$ 460.38K

840

Avalon

AVL

$ 0.02746

-2.32%

-2.88%

-1.05%

$ 4.42M

$ 2.06M

841

NFPrompt

NFP

$ 0.007536

-0.03%

+0.80%

-1.70%

$ 4.41M

$ 7.40M

842

FWOG

$ 0.004539

-0.02%

+0.27%

-8.04%

$ 4.40M

$ 14.31M

843

Propchain

PROPC

$ 0.09903

+0.08%

-0.67%

-3.36%

$ 4.24M

$ 593.99K

844

PlatON

LAT

$ 0.0006088

-0.49%

+0.13%

-1.31%

$ 4.18M

$ 90.56M

845

Nobody Sausage

NOBODY

$ 0.004467

+0.22%

+1.78%

+0.63%

$ 4.17M

$ 12.74M

846

Keyboard Cat

KEYCAT

$ 0.0004128

+0.41%

+1.53%

+4.49%

$ 4.17M

$ 129.42M

847

PIVX

$ 0.0428

-0.60%

+1.42%

-16.26%

$ 4.17M

$ 1.36M

848

AC Milan Fan Token

ACM

$ 0.3053

+0.03%

-0.16%

+0.40%

$ 4.15M

$ 184.20K

849

Solana Name Service

SNS

$ 0.0009075

+1.41%

-0.14%

+7.21%

$ 4.13M

$ 64.28M

850

Oraichain

ORAI

$ 0.2981

-0.10%

-1.85%

-5.07%

$ 4.12M

$ 226.24K

851

Highstreet

HIGH

$ 0.04128

+0.45%

+14.61%

-14.82%

$ 4.06M

$ 2.42M

852

MECCA

MEA

$ 0.002478

+0.12%

+1.18%

-1.82%

$ 4.02M

$ 19.42M

853

$ 521.03

-0.46%

-0.50%

-5.53%

$ 3.99M

$ 108.56

854

Swell Network

SWELL

$ 0.0008097

-0.17%

-2.31%

-22.65%

$ 3.96M

$ 67.70M

855

Harvest Finance

FARM

$ 5.856

+1.08%

+0.50%

+5.82%

$ 3.95M

$ 10.19K

856

Altura

ALU

$ 0.003927

-0.55%

+0.38%

-7.08%

$ 3.92M

$ 11.57M

857

Lingo

LINGO

$ 0.008062

+0.21%

-0.41%

+12.77%

$ 3.92M

$ 6.75M

858

daGama

DGMA

$ 0.03

+0.13%

+0.17%

+0.03%

$ 3.91M

$ 3.86M

859

Minutes Networ

MNTX

$ 0.05018

+0.06%

+3.12%

-0.26%

$ 3.90M

$ 462.34K

860

$ 52.11

-0.29%

-0.13%

-8.82%

$ 3.84M

$ 1.07K

861

PussFi

PUSS

$ 0.004335

0.00%

+0.30%

-0.71%

$ 3.81M

$ 5.85M

862

ZEPHYR

ZEPH

$ 0.3482

-0.03%

-6.46%

+13.31%

$ 3.81M

$ 172.32K

863

MINIMA

$ 0.00683

+0.44%

-0.29%

-10.91%

$ 3.80M

$ 3.98M

864

Portal To Bitcoin

PTB

$ 0.0005222

-0.52%

+2.86%

-8.42%

$ 3.79M

$ 113.28M

865

PepeFork

PORK

$ 0.0000000093

-2.73%

-4.03%

-15.33%

$ 3.78M

$ 6.08T

866

Bluzelle

BLZ

$ 0.007938

0.00%

+2.29%

-2.65%

$ 3.74M

$ 7.08M

867

$ 1,927

+0.03%

-1.17%

+2.68%

$ 3.74M

$ 30.45

868

OneFootball Credits

OFC

$ 0.02363

-1.03%

+9.23%

-30.55%

$ 3.72M

$ 4.85M

869

Tectum EmissionToken

TET

$ 0.3732

0.00%

+3.09%

+6.81%

$ 3.71M

$ 17.11K

870

GAMESTOP

$ 0.00000905

-0.33%

+0.90%

-8.53%

$ 3.71M

$ 1.51B

871

Asteroid

ASTEROID1

$ 0.00374

-1.73%

-3.76%

+3.72%

$ 3.68M

$ 25.17M

872

$ 80.79

+0.12%

+0.42%

-2.78%

$ 3.67M

$ 669.44

873

Arsenal Fan Token

AFC

$ 0.1626

-0.06%

-1.75%

-4.69%

$ 3.65M

$ 349.64K

874

Wen

WEN

$ 0.000004932

+1.94%

+7.09%

+6.66%

$ 3.63M

$ 12.61B

875

BeatSwap

BTX

$ 0.016097

-0.02%

-0.54%

-2.22%

$ 3.62M

$ 3.43M

876

NATIX Network

NATIX

$ 0.00008906

0.00%

+4.19%

-2.74%

$ 3.62M

$ 159.65M

877

Jager Hunter

JAGER

$ 0.0000000002701

+0.89%

-0.37%

-9.49%

$ 3.58M

$ 213.09T

878

Humans.ai

HEART

$ 0.000459

+0.15%

-2.62%

-14.07%

$ 3.56M

$ 105.05M

879

B-Lucky

LUCKY

$ 0.003552

+0.99%

--

$ 3.56M

$ 36.28M

880

Lofi

LOFI

$ 0.003547

0.00%

-2.90%

-9.88%

$ 3.55M

$ 158.13K

881

Suilend

SEND

$ 0.05025

-0.04%

+1.01%

-5.35%

$ 3.55M

$ 1.05M

882

Ancient8

A8

$ 0.00645

-1.80%

+1.72%

-6.14%

$ 3.54M

$ 10.00M

883

SUKU

$ 0.00545

-0.18%

-2.16%

-15.42%

$ 3.51M

$ 16.52M

884

OCTA

$ 0.08754

0.00%

-1.54%

-7.44%

$ 3.49M

$ 1.15M

885

SuiNS

NS

$ 0.01159

0.00%

-2.35%

-2.85%

$ 3.48M

$ 4.58M

886

$ 297.92

-0.46%

-0.90%

+0.84%

$ 3.46M

$ 191.38

887

Rayls

RLS

$ 0.002303

-0.48%

-4.32%

-16.14%

$ 3.45M

$ 26.24M

888

Star Atlas DAO

POLIS

$ 0.00997

0.00%

-2.06%

-6.74%

$ 3.43M

$ 12.02K

889

Nodle

NODL

$ 0.0005608

0.00%

-2.11%

-0.39%

$ 3.41M

$ 54.25M

890

Parcl

PRCL

$ 0.00813

-0.12%

+6.59%

+2.61%

$ 3.40M

$ 6.48M

891

DeLorean

DMC

$ 0.0004906

+0.02%

-0.35%

-0.93%

$ 3.38M

$ 107.80M

892

DAR Open Network

D

$ 0.004573

+0.07%

-1.63%

-19.23%

$ 3.37M

$ 13.76M

893

Nine Chronicles

WNCG

$ 0.005319

+0.04%

+0.72%

-1.56%

$ 3.35M

$ 4.42M

894

Bellscoin

BELLS

$ 0.05445

0.00%

+6.43%

+10.45%

$ 3.35M

$ 53.40K

895

ABBC Coin

ABBC

$ 0.003681

0.00%

+7.54%

-9.09%

$ 3.33M

$ 30.53K

896

$ 101.31

-0.27%

-0.39%

-0.31%

$ 3.32M

$ 550.76

897

$ 252.43

-0.29%

-0.10%

-9.54%

$ 3.28M

$ 219.84

898

PinLink

$ 0.03711

+0.22%

-3.39%

-0.32%

$ 3.27M

$ 2.51M

899

Hyperion

RION

$ 0.1719

-0.12%

+0.88%

-3.54%

$ 3.26M

$ 343.60K

900

Nakamoto Games

NAKA

$ 0.03342

-0.09%

-0.83%

-12.57%

$ 3.25M

$ 2.67M

901

$ 0.0004762

+0.02%

-1.82%

-11.56%

$ 3.23M

$ 86.39M

902

Gems

GEMS

$ 0.005351

+0.07%

-1.91%

+3.95%

$ 3.20M

$ 14.15M

903

PaLM AI

PALMAI

$ 0.0415

0.00%

+7.79%

-1.19%

$ 3.20M

$ 9.04K

904

GME

$ 0.0004681

-0.49%

+1.56%

+8.15%

$ 3.19M

$ 119.38M

905

PX

$ 0.0164

+0.62%

-2.98%

-5.23%

$ 3.19M

$ 169.31K

906

Electra Protocol

XEP

$ 0.0001712

-0.41%

0.00%

+0.17%

$ 3.17M

$ 349.23M

907

$ 26.41

+0.15%

+0.19%

-10.83%

$ 3.15M

$ 2.19K

908

Rainbow

RNBW

$ 0.01467

+0.41%

-5.02%

+2.93%

$ 3.10M

$ 3.55M

909

VARA

$ 0.0005158

0.00%

+5.32%

-1.01%

$ 3.09M

$ 11.03M

910

$ 76.23

+0.41%

-0.07%

+0.63%

$ 3.09M

$ 736.07

911

PIBBLE

PIB

$ 0.000104

+0.19%

+13.03%

+11.46%

$ 3.09M

$ 316.77M

912

Alephim

ALEPH

$ 0.01207

-0.40%

-3.33%

-4.52%

$ 3.08M

$ 3.84M

913

The White Whale

WHITEWHALE

$ 0.003064

0.00%

+0.07%

-9.72%

$ 3.07M

$ 6.24M

914

Aavegotchi

GHST

$ 0.05817

-0.21%

-2.43%

-2.38%

$ 3.07M

$ 1.05M

915

$ 121.28

+0.12%

+0.26%

-0.96%

$ 3.07M

$ 455.51

916

Karrat

KARRAT

$ 0.0036

0.00%

+8.82%

+2.78%

$ 3.06M

$ 14.40M

917

Dingocoin

DINGO

$ 0.00002622

+0.04%

+0.08%

0.00%

$ 3.02M

$ 291.69M

918

Cointel

COLS

$ 0.003964

-0.45%

-0.08%

-0.41%

$ 3.01M

$ 11.71M

919

STAT

$ 0.03357

0.00%

-0.71%

-3.42%

$ 2.99M

$ 2.50M

920

Star Atlas

ATLAS

$ 0.000122

0.00%

-1.64%

-5.51%

$ 2.98M

$ 15.79M

921

Major

MAJOR

$ 0.03561

-0.11%

-2.47%

+2.95%

$ 2.97M

$ 1.65M

922

$ 129.07

-0.16%

-0.32%

-0.19%

$ 2.94M

$ 444.24

923

BitShares

BTS

$ 0.0009797

+0.08%

-0.81%

-1.59%

$ 2.94M

$ 62.88M

924

MarsDAO

MDAO

$ 0.042037

+1.10%

-4.21%

+23.28%

$ 2.93M

$ 305.68K

925

$ 0.0016576

-0.67%

-0.35%

-1.58%

$ 2.92M

$ 35.86M

926

PUNDIAI

$ 0.4132

0.00%

-0.05%

-4.75%

$ 2.92M

$ 31.55

927

Roam

ROAM

$ 0.008121

-0.56%

-0.54%

+20.40%

$ 2.89M

$ 8.74M

928

$ 107.34

+0.46%

+0.06%

-7.10%

$ 2.88M

$ 518.90

929

Numbers Protocol

NUM

$ 0.003163

+0.44%

+3.63%

-2.07%

$ 2.85M

$ 17.23M

930

$ 154.75

+0.18%

-0.13%

+1.33%

$ 2.79M

$ 382.15

931

NEXA

$ 0.0000004729

-0.86%

+5.70%

+7.45%

$ 2.77M

$ 50.81B

932

$ 330.7

+0.03%

+0.50%

+1.92%

$ 2.77M

$ 162.59

933

Forest Protocol

FOREST

$ 0.02477

-0.44%

-1.28%

-25.14%

$ 2.76M

$ 2.33M

934

MATH

$ 0.02397

-0.17%

+1.18%

-7.34%

$ 2.74M

$ 2.30M

935

PeiPei

PEIPEI

$ 0.000000006498

+0.14%

-2.06%

+5.52%

$ 2.73M

$ 330.14B

936

Cross The Ages

CTA

$ 0.00543

0.00%

-5.73%

-10.25%

$ 2.72M

$ 139.79K

937

AmpleforthGovernance

FORTH

$ 0.188

+0.70%

-12.80%

+2.79%

$ 2.70M

$ 284.76K

938

Eclipse

ES

$ 0.02023

-0.15%

-23.55%

-29.99%

$ 2.69M

$ 2.84M

939

$ 285.14

-0.26%

-0.07%

-1.95%

$ 2.69M

$ 204.23

940

FEG Token

FEG

$ 0.00003112

-0.03%

-2.57%

$ 2.69M

$ 1.24B

941

Dimitra Token

DMTR

$ 0.005442

+0.06%

-0.49%

-8.43%

$ 2.64M

$ 12.23M

942

InterMilanFanToken

INTER

$ 0.2127

-0.19%

+1.09%

-1.57%

$ 2.63M

$ 274.89K

943

Xterio

XTER

$ 0.0132

-0.30%

+1.06%

+4.20%

$ 2.63M

$ 4.78M

944

GAIB

$ 0.01279

-0.85%

-2.73%

-10.48%

$ 2.62M

$ 4.10M

945

BlackFort

BXN

$ 0.0005766

-0.33%

+1.03%

-4.79%

$ 2.59M

$ 58.79M

946

League of Traders

LOT

$ 0.006438

-0.05%

-2.22%

-4.99%

$ 2.57M

$ 8.67M

947

TokenFi

TOKEN

$ 0.002535

+0.12%

+3.18%

-1.56%

$ 2.53M

$ 28.66M

948

CultDAO

CULTDAO

$ 0.0000005926

-1.23%

-5.70%

-12.48%

$ 2.53M

$ 93.12B

949

Arowana

ARW

$ 0.10917

-0.17%

-3.97%

-10.85%

$ 2.50M

$ 132.47K

950

Coinweb

CWEB

$ 0.0010048

-0.20%

-0.53%

-9.64%

$ 2.46M

$ 53.51M

951

PortugalNationalTeam

POR

$ 0.1887

-0.84%

+4.75%

-33.54%

$ 2.46M

$ 385.36K

952

$ 177.56

+0.66%

+0.45%

-7.05%

$ 2.45M

$ 302.52

953

The Official 67 Coin

67

$ 0.002414

+0.58%

-0.12%

-20.26%

$ 2.42M

$ 24.14M

954

ChainSwap

CSWAP

$ 0.002601

0.00%

+0.04%

-5.35%

$ 2.40M

$ 7.28K

955

Marina Protocol

BAY

$ 0.012018

-1.19%

-0.69%

+33.44%

$ 2.40M

$ 4.31M

956

$ 44.01

+0.34%

-0.07%

-1.87%

$ 2.40M

$ 1.22K

957

DOWGE

DJI6930

$ 0.0024

+0.21%

+4.69%

-10.22%

$ 2.39M

$ 33.50M

958

$ 117.58

-0.17%

-0.06%

-2.20%

$ 2.37M

$ 483.78

959

Mysterium

MYST

$ 0.1163

-0.17%

+0.17%

+4.40%

$ 2.33M

$ 286.29K

960

Aventus

AVT

$ 0.3881

0.00%

+1.04%

-8.66%

$ 2.33M

$ 17.68K

961

Allo

RWA

$ 0.001288

+0.16%

+1.18%

-2.49%

$ 2.32M

$ 39.16M

962

VFY

$ 0.006281

-0.03%

+0.58%

-1.29%

$ 2.32M

$ 10.13M

963

Handshake

HNS

$ 0.003248

0.00%

+10.22%

+68.47%

$ 2.32M

$ 2.34M

964

$ 60.69

-0.28%

+1.05%

+0.10%

$ 2.32M

$ 982.99

965

BRN Metaverse

BRN

$ 0.08243

+0.52%

-2.98%

-1.49%

$ 2.31M

$ 282.86K

966

Handy

HANDY

$ 0.0023927

+0.08%

+12.74%

+9.13%

$ 2.30M

$ 24.86M

967

swarm

BZZ

$ 0.04371

+0.02%

-0.46%

-14.44%

$ 2.30M

$ 1.22M

968

$ 147.01

-0.28%

-0.12%

-0.20%

$ 2.30M

$ 386.49

969

Foxsy AI

FOXSY

$ 0.0020061

+0.33%

+0.75%

-2.02%

$ 2.28M

$ 75.98M

970

$ 83.18

-0.30%

-0.90%

-2.05%

$ 2.27M

$ 707.80

971

$ 113.12

-0.11%

-1.26%

-2.54%

$ 2.22M

$ 642.81

972

Warden

WARD

$ 0.008908

-0.12%

+2.22%

-1.14%

$ 2.20M

$ 12.89M

973

REALTOKEN

$ 0.003289

+0.27%

-1.91%

-0.12%

$ 2.18M

$ 3.54M

974

GROK

$ 0.000345

-0.12%

+2.16%

+27.30%

$ 2.18M

$ 186.26M

975

Volt Inu V3

VOLT

$ 0.0000000404

-1.49%

-1.73%

-3.86%

$ 2.18M

$ 69.65B

976

Axiome

AXM

$ 0.00216

0.00%

-12.05%

-22.34%

$ 2.18M

$ 24.62M

977

Symbiosis

SIS

$ 0.0224

-0.18%

-0.84%

-11.34%

$ 2.18M

$ 706.32K

978

xMoney

XMN

$ 0.00217

0.00%

-3.98%

-11.07%

$ 2.17M

$ 4.26M

979

Theoriq

THQ

$ 0.0139

-0.07%

-5.31%

-6.52%

$ 2.15M

$ 3.90M

980

Propbase

PROPS

$ 0.004362

+0.02%

-1.13%

-1.29%

$ 2.14M

$ 44.29M

981

Gochujang Coin

GOCHU

$ 0.000000191

-0.10%

+0.05%

-3.39%

$ 2.14M

$ 311.32B

982

Coupon Assets

CA

$ 0.21988

-0.02%

+0.81%

-0.27%

$ 2.12M

$ 357.45K

983

Shido

SHIDO

$ 0.0001244

-0.24%

-3.05%

-7.18%

$ 2.12M

$ 747.93M

984

CreatorBid

BID

$ 0.005492

+0.24%

+0.27%

-8.14%

$ 2.11M

$ 10.21M

985

$ 287.16

-0.04%

-0.10%

+2.21%

$ 2.10M

$ 197.20

986

$ 476.27

-0.05%

+0.28%

-6.33%

$ 2.07M

$ 117.63

987

AIDOGE

$ 0.000000000011673

-0.35%

+0.12%

-0.53%

$ 2.04M

$ 4,995.10T

988

Myro

MYRO

$ 0.002177

-0.23%

+1.55%

-14.40%

$ 2.04M

$ 25.39M

989

Particl

PART

$ 0.1163

0.00%

+17.98%

$ 2.03M

--

990

SLIMEX

$ 0.001164

+0.34%

+0.60%

-7.08%

$ 2.02M

$ 39.08M

991

XFI

$ 0.02891

+0.49%

-0.35%

-4.07%

$ 2.02M

$ 595.25K

992

Reef

REEF

$ 0.00005517

-0.31%

-1.14%

-6.83%

$ 2.01M

$ 1.02B

993

$ 101.48

-0.02%

-0.76%

-2.30%

$ 2.00M

$ 558.66

994

Seraph

SERAPH

$ 0.006273

0.00%

+7.80%

-10.56%

$ 2.00M

$ 383.49K

995

Scallop

SCA

$ 0.0124

-0.80%

+4.20%

0.00%

$ 1.99M

$ 63.00K

996

Trac Network

TNK

$ 0.13004

-0.85%

-5.02%

-3.37%

$ 1.99M

$ 564.63K

997

Maneki

MANEKI

$ 0.0002243

+0.09%

+0.90%

-0.13%

$ 1.99M

$ 242.57M

998

Orbiter Finance

OBT

$ 0.000366

-2.76%

-21.69%

+23.75%

$ 1.98M

$ 163.34M

999

$ 16.96

-0.06%

-0.24%

-8.97%

$ 1.98M

$ 3.08K

1000

PIRATE NATION

PIRATE

$ 0.002742

0.00%

-9.42%

-5.19%

$ 1.97M

$ 3.19M

1001

Hooked Protocol

HOOK

$ 0.00647

-0.32%

+3.01%

+1.06%

$ 1.97M

$ 8.99M

1002

ArchLoot

AL

$ 0.00212

-0.75%

+0.33%

-3.19%

$ 1.96M

$ 27.58M

1003

Nietzschean Penguin

PENGUIN

$ 0.001931

+0.88%

-0.41%

-10.73%

$ 1.95M

$ 32.63M

1004

HyperGPT

HGPT

$ 0.002089

-0.05%

+4.74%

-1.00%

$ 1.93M

$ 44.40M

1005

CEEK

$ 0.002392

0.00%

+0.08%

-4.55%

$ 1.92M

$ 25.53M

1006

$ 0.002983

-0.53%

+0.94%

+8.29%

$ 1.92M

$ 3.64M

1007

KiboShib

KIBSHI

$ 0.000001922

0.00%

+9.70%

+7.86%

$ 1.92M

$ 3.93B

1008

TRUF.Network

TRUF

$ 0.0036

0.00%

-0.55%

$ 1.92M

$ 13.51M

1009

XSwap

XSWAP

$ 0.006399

0.00%

-0.84%

-1.14%

$ 1.91M

$ 29.78K

1010

GemHUB

GHUB

$ 0.003766

-0.29%

-1.31%

-5.64%

$ 1.89M

$ 22.23M

1011

Zeus Network

ZEUS

$ 0.002025

-0.05%

+0.25%

-8.12%

$ 1.89M

$ 27.60M

1012

Syscoin

SYS

$ 0.002111

+0.09%

-2.04%

+9.15%

$ 1.88M

$ 24.73M

1013

Reservoir

DAM

$ 0.009326

+0.18%

-1.23%

-17.84%

$ 1.86M

$ 6.45M

1014

$ 1,066.56

-0.59%

0.00%

+0.55%

$ 1.85M

$ 51.39

1015

$ 1,102.11

-0.03%

-0.91%

+6.55%

$ 1.83M

$ 50.96

1016

BILLION DOLLAR CAT

BDC

$ 0.001825

0.00%

-0.11%

+19.67%

$ 1.83M

$ 73.15K

1017

Streamflow

STREAM

$ 0.007539

+0.01%

-1.62%

+5.62%

$ 1.82M

$ 6.23M

1018

BEAM

$ 0.01201

-2.43%

-3.37%

-23.86%

$ 1.81M

$ 161.46K

1019

OVR

$ 0.03539

-0.06%

+1.32%

+3.72%

$ 1.80M

$ 16.83M

1020

$ 326.08

-0.05%

+0.72%

+0.90%

$ 1.80M

$ 171.17

1021

Apple xStock

AAPLX

$ 295.95

0.00%

+0.25%

+2.08%

$ 1.79M

$ 187.28

1022

Mr. Miggles

MIGGLES

$ 0.001848

-1.43%

-1.01%

-3.23%

$ 1.78M

$ 27.64M

1023

AllianceBlock Nexera

NXRA

$ 0.00165

0.00%

+2.16%

-16.21%

$ 1.78M

$ 598.98K

1024

TRWA

$ 0.0002526

+0.88%

+0.76%

+8.13%

$ 1.77M

$ 243.72M

1025

VaderAI by Virtuals

VADER

$ 0.001783

-0.51%

+4.42%

-12.59%

$ 1.76M

$ 32.24M

1026

Moodeng on Eth

MOODENGETH

$ 0.000004325

-0.09%

+0.02%

-2.49%

$ 1.76M

$ 12.95B

1027

Botto

BOTTO

$ 0.03829

+0.29%

+0.63%

+1.51%

$ 1.75M

$ 1.37M

1028

iMe Lab

LIME

$ 0.002283

+0.17%

-0.61%

-1.55%

$ 1.73M

$ 8.14M

1029

$ 358.21

+0.08%

-0.25%

+7.33%

$ 1.72M

$ 160.61

1030

TROLL

$ 0.000000001796

+0.51%

+0.22%

-0.56%

$ 1.71M

$ 32.12T

1031

$ 523.61

-0.04%

-0.37%

-1.62%

$ 1.70M

$ 104.98

1032

Piggycell

PIGGY

$ 0.03993

+0.08%

-2.37%

-8.23%

$ 1.69M

$ 563.53K

1033

$ 173.34

+0.24%

-0.21%

+7.08%

$ 1.69M

$ 410.32

1034

Coral Protocol

CORAL

$ 0.0001967

-0.05%

+3.10%

-17.92%

$ 1.68M

$ 750.45M

1035

StablR USD

USDR

$ 0.2381

0.00%

-31.97%

$ 1.67M

$ 276.08

1036

SwissCheese

SWCH

$ 0.03816

-0.24%

-0.29%

-2.18%

$ 1.67M

$ 1.25M

1037

XELIS

XEL

$ 0.304

-0.33%

-2.59%

-10.95%

$ 1.64M

$ 40.53K

1038

VOOI

$ 0.005188

+0.04%

-1.11%

+4.45%

$ 1.63M

$ 9.89M

1039

Sudeng

HIPPO

$ 0.0001622

-0.06%

-2.69%

-3.26%

$ 1.63M

$ 345.87M

1040

$ 30.31

0.00%

-1.14%

-2.01%

$ 1.61M

$ 1.82K

1041

ShareToken

SHR

$ 0.0004446

0.00%

-5.36%

+24.12%

$ 1.61M

$ 57.48M

1042

Holdstation

HOLDSTATION

$ 0.2038

-0.15%

+0.05%

+0.25%

$ 1.61M

$ 12.32K

1043

Nibiru Chain

NIBI

$ 0.001596

-0.06%

+3.10%

+4.66%

$ 1.61M

$ 160.00M

1044

Astroon

AST

$ 0.002611

0.00%

$ 1.60M

$ 60.02M

1045

Vexanium

VEX

$ 0.002173

0.00%

-0.78%

+38.14%

$ 1.59M

$ 34.04M

1046

HAROLD

$ 0.002026

-0.34%

-2.79%

+6.86%

$ 1.59M

$ 4.16M

1047

Catcoin

CATCOIN

$ 0.00000000003153

-0.13%

+1.97%

+2.44%

$ 1.58M

$ 36.03T

1048

GT Protocol

GTAI

$ 0.02282

-0.26%

-0.52%

-4.32%

$ 1.57M

$ 2.58M

1049

AstraAI

ASTRAAI

$ 0.15688

0.00%

+0.86%

-0.47%

$ 1.57M

$ 177.58K

1050

BabyShark

BABYSHARK

$ 0.006061

-2.92%

-0.47%

-3.31%

$ 1.56M

$ 9.37M

1051

Storm Trade

STORM

$ 0.005956

-0.10%

-0.12%

+0.98%

$ 1.54M

$ 8.64M

1052

Polytrade

TRADE

$ 0.03662

+0.08%

-1.85%

+1.22%

$ 1.51M

$ 2.84M

1053

HAI

$ 0.001803

+0.33%

+0.67%

-7.43%

$ 1.51M

$ 24.37M

1054

Housecoin

HOUSE

$ 0.0014722

-0.23%

-0.24%

-6.38%

$ 1.47M

$ 39.30M

1055

Hosky Token

HOSKY

$ 0.000000006382

0.00%

+1.71%

-13.62%

$ 1.46M

$ 67.35B

1056

$ 45.96

+0.07%

+0.17%

+0.11%

$ 1.45M

$ 1.18K

1057

Aleph Zero

AZERO

$ 0.005409

+0.02%

-0.17%

-10.04%

$ 1.44M

$ 10.30M

1058

$ 0.00002988

+1.12%

-8.88%

-3.75%

$ 1.44M

$ 1.92B

1059

$ 1,117.56

-0.09%

+0.37%

+3.80%

$ 1.44M

$ 52.08

1060

Laqira Protocol

LQR

$ 0.0162

+0.06%

+1.80%

-0.92%

$ 1.44M

$ 4.60M

1061

Ctomorrow Platform

CTP

$ 0.0008789

+0.10%

-0.05%

-1.17%

$ 1.43M

$ 79.03M

1062

HashAI

HASHAI

$ 0.00001691

+0.18%

-0.65%

+6.01%

$ 1.43M

$ 3.33B

1063

My Lovely Planet

MLC

$ 0.01356

0.00%

-3.62%

-7.06%

$ 1.43M

$ 507.71K

1064

Bull

BULL

$ 0.001448

+3.29%

-6.68%

-21.52%

$ 1.41M

$ 42.00M

1065

$ 408.33

-0.31%

-0.18%

-0.42%

$ 1.41M

$ 143.83

1066

GOAT Network

GOATED

$ 0.01358

-0.81%

-0.74%

-2.74%

$ 1.41M

$ 2.99M

1067

$ 230.76

-0.12%

+0.12%

-0.88%

$ 1.39M

$ 240.89

1068

Swarm Markets

SMT

$ 0.0152

0.00%

+2.72%

-8.48%

$ 1.39M

$ 3.46M

1069

HTR

$ 0.00269

0.00%

-7.88%

-20.18%

$ 1.39M

$ 17.35M

1070

EVDC Network

EVDC

$ 0.00002187

-0.14%

-1.22%

-1.84%

$ 1.38M

$ 2.47B

1071

Sentio

ST

$ 0.02466

+0.24%

+1.40%

+1.78%

$ 1.38M

$ 2.30M

1072

$ 224.4

-0.07%

-0.41%

+2.97%

$ 1.37M

$ 248.15

1073

XL1

$ 0.0002387

+0.08%

+0.93%

-7.12%

$ 1.37M

$ 27.92M

1074

CUDIS

$ 0.005513

+0.22%

-0.22%

-4.47%

$ 1.37M

$ 10.47M

1075

Donotfomoew

MOEW

$ 0.0002198

+0.32%

+0.83%

-0.46%

$ 1.36M

$ 171.30M

1076

XDB CHAIN

XDB

$ 0.0000808

-4.02%

-10.05%

-8.69%

$ 1.36M

$ 32.29M

1077

$ 111.85

-0.14%

+0.15%

-3.45%

$ 1.35M

$ 493.91

1078

Saros

SAROS

$ 0.0004023

0.00%

+0.05%

-11.64%

$ 1.33M

$ 137.49M

1079

$ 217.15

+0.63%

+1.83%

+9.93%

$ 1.32M

$ 297.26

1080

Fluence

FLT

$ 0.004586

+0.04%

+0.75%

+5.68%

$ 1.32M

$ 12.39M

1081

Luckycoin

LKY

$ 0.06658

0.00%

+8.14%

-3.27%

$ 1.28M

$ 18.95K

1082

Dynex

DNX

$ 0.01189

0.00%

-0.83%

-9.17%

$ 1.28M

$ 1.34M

1083

Perpetual Protocol

PERP

$ 0.01936

-0.10%

+2.82%

+2.11%

$ 1.28M

$ 3.07M

1084

DevvE

DEVVE

$ 0.01364

+0.69%

-3.23%

-32.31%

$ 1.27M

$ 5.91M

1085

MEZO

$ 0.01484

-0.47%

-0.14%

-5.43%

$ 1.27M

$ 4.03M

1086

$ 142.73

-0.17%

+0.10%

+8.83%

$ 1.27M

$ 382.47

1087

DOGE

DOGEGOV

$ 0.001293

+0.08%

+0.70%

-1.00%

$ 1.27M

$ 41.19M

1088

$ 83.55

+0.07%

-0.11%

-1.66%

$ 1.27M

$ 643.85

1089

$ 962.97

-0.03%

-2.64%

$ 1.23M

$ 61.22

1090

$ 9.41

-0.04%

+1.30%

-0.46%

$ 1.23M

$ 6.25K

1091

New XAI gork

GORK

$ 0.0012149

+0.03%

+4.89%

+12.87%

$ 1.23M

$ 50.52M

1092

$ 89.84

-0.10%

-0.04%

+0.53%

$ 1.23M

$ 629.56

1093

Radiant

RXD

$ 0.000077

+1.32%

-6.10%

$ 1.22M

$ 679.04M

1094

XRP Healthcare

XRPH

$ 0.01742

-0.12%

-0.06%

+4.98%

$ 1.22M

$ 942.96K

1095

$ 334.56

-0.07%

-0.04%

+10.41%

$ 1.22M

$ 164.42

1096

Welf

WELF

$ 0.0955

-0.31%

-1.24%

-2.85%

$ 1.21M

$ 562.03K

1097

Areon Network

AREA

$ 0.01019

-2.86%

+2.62%

-3.78%

$ 1.20M

$ 1.55M

1098

MemeFi

MEMEFI

$ 0.0001189

-0.42%

+0.25%

-1.65%

$ 1.19M

$ 504.34M

1099

Mobox

MBOX

$ 0.002143

-2.44%

+1.79%

-51.43%

$ 1.19M

$ 58.35M

1100

XDAG

$ 0.0009151

-0.31%

-0.39%

-0.32%

$ 1.17M

$ 60.23M

1101

DeFinity Markets

DEFX

$ 0.007851

+0.06%

-0.60%

-5.53%

$ 1.16M

$ 4.60M

1102

$ 60.72

+0.02%

-0.11%

+3.91%

$ 1.16M

$ 924.04

1103

RocketX exchange

RVF

$ 0.01396

-0.21%

+0.22%

+0.50%

$ 1.15M

$ 324.82K

1104

NuNet

NTX

$ 0.002257

0.00%

+2.13%

-7.89%

$ 1.14M

$ 10.45M

1105

Reality Metaverse

RMV

$ 0.00447

+0.22%

+0.44%

-10.14%

$ 1.13M

$ 6.26M

1106

$ 0.0002988

+0.37%

+0.81%

-15.45%

$ 1.12M

$ 64.31M

1107

$ 491.93

-0.42%

-0.33%

-0.18%

$ 1.12M

$ 117.51

1108

MAGA

MAGATRUMP

$ 0.02546

+0.08%

-3.38%

-9.01%

$ 1.12M

$ 2.13M

1109

Napoli Fan Token

NAP

$ 0.1931

0.00%

+0.57%

-0.87%

$ 1.12M

$ 291.88K

1110

OGPU

$ 0.0569

+0.18%

+3.85%

$ 1.11M

$ 96.62K

1111

$ 28.23

-1.57%

-1.61%

-4.08%

$ 1.11M

$ 2.04K

1112

NodeAI

GPU

$ 0.01125

+0.89%

-3.33%

+4.05%

$ 1.11M

$ 5.21M

1113

Obol

OBOL

$ 0.003751

+0.25%

+5.73%

+4.91%

$ 1.10M

$ 21.04M

1114

MCNCOIN

MCN

$ 0.0908

0.00%

-19.57%

-40.18%

$ 1.09M

$ 117.01K

1115

Energi

NRG

$ 0.01056

+0.19%

-3.37%

-1.85%

$ 1.09M

$ 2.70M

1116

Prosper

PROSPER

$ 0.02099

-0.14%

+0.96%

+3.40%

$ 1.08M

$ 2.18M

1117

$ 24.6

0.00%

+0.70%

+6.68%

$ 1.08M

$ 2.21K

1118

$ 16.01

-0.12%

+0.69%

-2.02%

$ 1.06M

$ 3.51K

1119

VAIOT

VAI

$ 0.00267

-2.55%

+7.20%

+3.88%

$ 1.06M

$ 5.70M

1120

Samoyedcoin

SAMO

$ 0.0002905

-0.14%

-1.99%

-5.90%

$ 1.06M

$ 188.55M

1121

Ethervista

VISTA

$ 1.1208

+0.09%

+1.71%

-8.85%

$ 1.05M

$ 49.82K

1122

Matchain

MAT

$ 0.06456

-0.17%

-3.74%

+3.98%

$ 1.05M

$ 917.18K

1123

Dejitaru Tsuka

TSUKA

$ 0.001042

+0.48%

-1.60%

-7.03%

$ 1.04M

$ 51.08M

1124

Katana Inu

KATA

$ 0.000028

-6.84%

-5.57%

+4.44%

$ 1.04M

$ 1.73B

1125

$ 641.49

-0.51%

+0.04%

+6.92%

$ 1.04M

$ 88.04

1126

Step App

FITFI

$ 0.000226

-0.09%

-3.91%

-20.40%

$ 1.03M

$ 242.85M

1127

$ 77.74

-0.32%

+0.05%

-0.01%

$ 1.02M

$ 730.73

1128

SOLVEX

$ 0.0204

0.00%

-1.92%

-0.49%

$ 1.01M

$ 394.40K

1129

TOP Network

TOP

$ 0.0000697

0.00%

-0.57%

0.00%

$ 1.00M

$ 573.92M

1130

NODE

$ 0.00752

-1.73%

-18.52%

-19.83%

$ 1.00M

$ 16.43M

1131

Gaia

GAIA

$ 0.00581

-0.19%

-4.40%

-0.99%

$ 1.00M

$ 9.65M

1132

3ULL

$ 0.0000691

0.00%

-1.43%

-11.54%

$ 999.58K

$ 131.18M

1133

$ 42.4

-0.24%

-1.60%

+1.90%

$ 995.02K

$ 1.33K

1134

Union

UNION

$ 0.0005207

-1.48%

-10.55%

+35.91%

$ 993.68K

$ 105.42M

1135

$ 32.5

-0.06%

+0.43%

$ 992.71K

$ 1.69K

1136

$ 196.19

+0.33%

+0.70%

-3.61%

$ 992.53K

$ 277.16

1137

HELLO

$ 0.0013533

+0.01%

-2.25%

-1.51%

$ 989.98K

$ 7.78M

1138

EPNS

PUSH

$ 0.01071

-0.21%

+0.91%

+0.01%

$ 966.16K

$ 5.58M

1139

$ 776.15

+0.43%

-0.07%

-3.37%

$ 965.98K

$ 71.54

1140

$ 79.59

-0.10%

+0.13%

-9.90%

$ 964.27K

$ 716.42

1141

Dtec

DTEC

$ 0.005566

+0.02%

-11.57%

-16.39%

$ 963.79K

$ 10.09M

1142

Clore AI

CLORE

$ 0.001505

-0.33%

-0.27%

+2.59%

$ 956.75K

$ 37.81M

1143

GraphLinq

GLQ

$ 0.002815

+0.04%

-1.51%

+3.12%

$ 955.06K

$ 18.81M

1144

BXE

$ 0.003051

0.00%

+0.99%

+5.48%

$ 954.80K

$ 4.76M

1145

Cypherium

CPH

$ 0.002479

-0.40%

-17.90%

+15.49%

$ 953.55K

$ 21.47M

1146

$ 97.74

0.00%

+0.30%

-0.20%

$ 953.27K

$ 538.55

1147

$ 341.94

+0.04%

+0.05%

+5.48%

$ 948.18K

$ 161.85

1148

$ 153.22

-0.59%

-0.53%

-8.69%

$ 945.75K

$ 355.39

1149

Pepe Unchained

PEPU

$ 0.00008918

-0.17%

+3.77%

-9.30%

$ 941.56K

$ 884.84M

1150

Shiro Neko

SHIRO

$ 0.0000000014447

-0.65%

-2.86%

+2.59%

$ 936.92K

$ 38.47T

1151

Vita Inu

VINU

$ 0.000000001042

+1.45%

+0.87%

+1.16%

$ 935.81K

$ 83.52T

1152

$ 0.00152

+0.66%

-3.16%

$ 927.93K

$ 37.23M

1153

Pepe 2.0

PEPE2

$ 0.000000001964

0.00%

+1.91%

+6.31%

$ 923.93K

$ 26.53T

1154

Cellframe

CELL

$ 0.03234

-0.06%

+5.56%

-11.53%

$ 923.47K

$ 2.44M

1155

$ 59.01

+0.32%

+4.47%

-0.32%

$ 921.97K

$ 1.62K

1156

Truth Network

TRUU

$ 0.00007563

+0.31%

-0.59%

+2.29%

$ 917.72K

$ 715.91M

1157

$ 103.98

+0.29%

+0.33%

+3.84%

$ 915.27K

$ 543.87

1158

$ 78.69

-7.87%

+8.94%

+14.19%

$ 901.08K

$ 974.17

1159

BABB

BAX

$ 0.000010731

0.00%

+0.61%

-3.24%

$ 894.53K

$ 2.62M

1160

KiloEx

KILO

$ 0.004153

-0.14%

+1.12%

-5.58%

$ 877.07K

$ 13.31M

1161

V Systems

VSYS

$ 0.0002342

-0.04%

0.00%

+0.60%

$ 868.79K

$ 219.81M

1162

$ 414.27

-0.03%

+0.08%

-1.12%

$ 861.61K

$ 132.72

1163

$ 326.04

+0.42%

-0.07%

+7.68%

$ 855.71K

$ 173.20

1164

Blocksquare Token

BST

$ 0.01393

0.00%

+0.22%

+4.44%

$ 853.88K

$ 1.90M

1165

Spectral

SPEC

$ 0.05997

+0.17%

-1.01%

+4.46%

$ 842.61K

$ 909.70K

1166

IMGN Labs

IMGN

$ 0.00098

-0.20%

-1.01%

+26.52%

$ 831.81K

$ 53.24M

1167

Baanx

BXX

$ 0.00335

0.00%

+1.15%

-27.88%

$ 828.17K

$ 15.29K

1168

BRETT

BRETTETH

$ 0.01186

0.00%

+0.68%

-3.03%

$ 823.32K

$ 44.55K

1169

AEROBUD

$ 0.000842

-0.24%

-0.12%

-8.40%

$ 814.80K

$ 3.33M

1170

Artyfact

ARTY

$ 0.04163

+1.07%

+4.38%

+6.25%

$ 808.23K

$ 1.40M

1171

QORPO

$ 0.001279

0.00%

+7.02%

-10.99%

$ 798.78K

$ 33.21M

1172

Acala Token

ACA

$ 0.0006755

+0.93%

-1.55%

+4.66%

$ 793.57K

$ 83.11M

1173

DeFi

DEFI

$ 0.0002151

+0.19%

+0.23%

-5.22%

$ 783.50K

$ 131.01M

1174

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004451

-0.16%

+3.04%

-8.55%

$ 782.97K

$ 431.09M

1175

Verasity

VRA

$ 0.000008349

+6.25%

-15.79%

-38.66%

$ 770.81K

$ 9.26B

1176

Matrix AI Network

MAN

$ 0.0016

+0.63%

$ 769.07K

$ 37.82M

1177

RWA Inc.

RWAINC

$ 0.001562

-0.13%

+5.98%

+9.09%

$ 766.84K

$ 5.58M

1178

Zygoswap

ZSWAP

$ 0.0007716

+0.42%

+1.42%

-14.63%

$ 757.65K

$ 59.04M

1179

$ 384.77

-0.14%

+0.10%

-0.33%

$ 753.65K

$ 143.31

1180

Bifrost

BNC

$ 0.02002

0.00%

-0.20%

-9.30%

$ 748.80K

$ 1.38M

1181

LBRY Credits

LBC

$ 0.00114

0.00%

+3.35%

-25.00%

$ 745.83K

$ 115.55K

1182

$ 129.24

0.00%

-0.52%

-25.63%

$ 738.94K

$ 419.46

1183

Choise.com

CHO

$ 0.0013924

-0.08%

-1.99%

+10.43%

$ 727.72K

$ 10.42M

1184

MAIV

$ 0.0004041

0.00%

-1.22%

-1.61%

$ 720.50K

$ 18.04M

1185

SubQuery Network

SQT

$ 0.0001885

-1.41%

+8.77%

+1.24%

$ 713.80K

$ 270.42M

1186

ARC

$ 0.000692

-2.26%

-9.31%

-31.69%

$ 712.76K

$ 1.22M

1187

Jerry The Turtle

JYAI

$ 0.000010328

0.00%

+2.45%

-3.76%

$ 712.63K

$ 5.89B

1188

Tales X

X

$ 0.004749

+0.04%

-8.50%

-17.84%

$ 712.35K

$ 7.24M

1189

Artrade

ATR

$ 0.0005651

0.00%

-3.73%

-2.30%

$ 711.96K

$ 129.94M

1190

Optimus

OPTIMUS

$ 0.00746

0.00%

-2.86%

-0.13%

$ 708.96K

$ 252.01K

1191

Fuse Network

FUSE

$ 0.003185

+0.06%

+3.17%

$ 700.76K

$ 17.91M

1192

Chirp

CHIRP

$ 0.006654

+0.02%

-0.98%

-4.16%

$ 700.21K

$ 5.25M

1193

Singularity Finance

SFI

$ 0.004445

-0.32%

+0.41%

-0.18%

$ 687.16K

$ 12.68M

1194

$ 1,632.62

+0.29%

0.00%

+2.78%

$ 682.46K

$ 32.57

1195

Sabai Protocol

SABAI

$ 0.001227

-0.65%

-0.57%

+5.94%

$ 678.69K

$ 32.25M

1196

Mochi

MOCHI

$ 0.0000007181

0.00%

-2.80%

-7.82%

$ 672.75K

$ 50.53B

1197

PointPay

PXP

$ 0.02233

+0.09%

+0.04%

-5.13%

$ 670.80K

$ 6.68M

1198

Rubic

RBC

$ 0.004034

+0.10%

+0.72%

+5.26%

$ 667.91K

$ 8.40M

1199

AI3

$ 0.007001

0.00%

-0.75%

+3.75%

$ 667.25K

$ 49.49K

1200

$ 108.79

+0.02%

+0.36%

-0.07%

$ 664.21K

$ 505.54

1201

AI Avatar

SGT

$ 0.0649

-0.31%

+1.89%

-5.14%

$ 649.42K

$ 1.86M

1202

$ 268.57

-0.42%

-0.02%

-3.40%

$ 642.33K

$ 201.79

1203

Alvara Protocol

ALVA

$ 0.00589

-1.01%

+29.39%

-46.70%

$ 641.82K

$ 1.09M

1204

$ 423.05

-0.05%

+0.38%

+7.80%

$ 638.92K

$ 133.50

1205

bitsCrunch

BCUT

$ 0.001053

0.00%

-3.84%

-5.14%

$ 635.78K

$ 51.17M

1206

LinqAI

LNQ

$ 0.001767

-0.34%

+0.74%

-2.91%

$ 628.88K

$ 36.33M

1207

$ 28.042

+0.10%

+0.06%

+5.68%

$ 624.75K

$ 1.97K

1208

MultiVAC

MTV

$ 0.00017252

+0.01%

-3.96%

-9.60%

$ 619.83K

$ 256.72M

1209

Meter Governance

MTRG

$ 0.01916

0.00%

-6.70%

-14.36%

$ 616.15K

$ 3.05M

1210

Neurai

XNA

$ 0.00003545

+0.03%

-8.18%

-8.77%

$ 607.81K

$ 580.24M

1211

Bitcoin Bam

BTCBAM

$ 0.05909

-0.03%

-0.62%

-1.24%

$ 607.25K

$ 441.78K

1212

StreamCoin

STRM

$ 0.0003943

+0.10%

+6.13%

+18.10%

$ 589.14K

$ 261.72M

1213

Phoenic

PNIC

$ 0.002288

+0.80%

-17.17%

-14.91%

$ 579.19K

$ 45.59M

1214

U2U Network

U2U

$ 0.000366

-0.27%

+1.10%

-2.16%

$ 560.05K

$ 155.70M

1215

Minati Coin

MNTC

$ 0.0886

0.00%

+12.58%

-26.59%

$ 555.97K

$ 2.77K

1216

$ 278.31

0.00%

+0.78%

+9.50%

$ 554.91K

$ 181.34

1217

JetTon Game

JETTON

$ 0.02684

+0.07%

-0.99%

-6.25%

$ 539.91K

$ 2.24M

1218

Hive Intelligence

HINT

$ 0.0011711

0.00%

-0.30%

-3.21%

$ 539.33K

$ 69.86M

1219

$ 11.61

-0.17%

-1.19%

-7.87%

$ 531.54K

$ 4.95K

1220

MUBI

$ 0.0005562

-0.07%

-11.60%

+4.91%

$ 527.82K

$ 91.50M

1221

Vertus

VERT

$ 0.0009848

-0.12%

+0.35%

-4.52%

$ 519.61K

$ 20.47M

1222

$ 465.17

+0.46%

+0.38%

-2.88%

$ 519.30K

$ 117.23

1223

Carnomaly

CARR

$ 0.0002965

0.00%

-11.31%

+1.44%

$ 518.88K

$ 6.43M

1224

$ 14.19

+0.14%

-0.07%

+1.07%

$ 514.71K

$ 3.97K

1225

$ 14.286

-0.08%

+0.41%

-7.49%

$ 506.81K

$ 3.72K

1226

Flamengo Fan Token

MENGO

$ 0.02772

-0.25%

+3.55%

-14.96%

$ 499.04K

$ 2.04M

1227

Creo Engine

CREO

$ 0.0007158

-0.08%

-3.70%

-3.61%

$ 492.97K

$ 44.80M

1228

Reploy

RAI

$ 0.04889

+0.94%

-1.72%

+18.00%

$ 492.30K

$ 1.05M

1229

MAGAETH

$ 0.000001244

+0.24%

-0.80%

-7.22%

$ 486.65K

$ 44.54B

1230

Dione Protocol

DIONE

$ 0.00003999

+0.35%

+2.22%

-0.03%

$ 485.44K

$ 11.10M

1231

Rebel Cars

RC

$ 0.002326

0.00%

+1.00%

-3.28%

$ 479.98K

$ 2.69M

1232

Flamingo

FLM

$ 0.0008212

-0.49%

+4.69%

-0.37%

$ 467.44K

$ 66.24M

1233

Whitebridge Network

WBAI

$ 0.001547

-0.39%

+8.72%

-19.06%

$ 463.95K

$ 35.31M

1234

Eternal AI

EAI

$ 0.001452

0.00%

+0.35%

+1.11%

$ 462.42K

$ 4.85M

1235

Shardeum

SHM

$ 0.0000357

0.00%

-0.28%

-5.54%

$ 461.98K

$ 461.64M

1236

SwarmNode.ai

SNAI

$ 0.0004516

-0.18%

-13.15%

-10.46%

$ 451.90K

$ 119.99M

1237

$ 0.00691

0.00%

-0.58%

+0.73%

$ 440.40K

$ 4.51M

1238

WadzCoin Token

WCO

$ 0.000146

+0.07%

+1.80%

-15.25%

$ 440.10K

$ 123.43M

1239

$ 60.98

-0.38%

-0.83%

-4.26%

$ 439.06K

$ 927.79

1240

XELS

$ 0.020757

+0.07%

+0.01%

+1.17%

$ 436.11K

$ 2.06M

1241

nuco.cloud

NCDT

$ 0.0087

0.00%

-1.14%

+1.16%

$ 435.00K

$ 170.52K

1242

EstateX

ESX

$ 0.00045

0.00%

-1.10%

-4.05%

$ 427.00K

$ 7.25M

1243

Port3 Network

PORT3

$ 0.0006156

-2.18%

-0.28%

-21.23%

$ 425.64K

$ 89.67M

1244

$ 21.88

+0.41%

0.00%

-1.66%

$ 417.36K

$ 2.51K

1245

Unizen

ZCX

$ 0.0005894

-0.36%

+0.62%

+2.97%

$ 400.08K

$ 81.35M

1246

Everton FC Fan Token

EFC

$ 0.05205

+0.17%

-0.86%

-4.45%

$ 399.58K

$ 1.07M

1247

Rabi

RABI

$ 0.0006393

-0.44%

+1.25%

-1.83%

$ 390.24K

$ 34.93M

1248

Sensay

SNSY

$ 0.0000741

-0.40%

+0.13%

-11.14%

$ 386.27K

$ 1.17B

1249

MagicCraft

MCRT

$ 0.0000771

-0.39%

-0.26%

-0.78%

$ 384.92K

$ 460.03M

1250

PLEARN

PLN

$ 0.00438

+2.10%

+2.82%

+0.46%

$ 376.96K

$ 12.07M

1251

AS Monaco

ASM

$ 0.0589

-0.32%

+0.03%

-10.40%

$ 376.68K

$ 941.85K

1252

LayerEdge

EDGEN

$ 0.001298

0.00%

-1.96%

-0.54%

$ 376.42K

$ 40.89M

1253

BlackCardCoin

BCCOIN

$ 0.03715

-2.85%

-2.44%

+31.46%

$ 371.90K

$ 1.42M

1254

Humanode

HMND

$ 0.001615

-0.37%

-4.44%

-6.89%

$ 370.72K

$ 28.94M

1255

$ 21.26

-0.05%

0.00%

+1.00%

$ 359.88K

$ 2.62K

1256

THORWallet

TITN

$ 0.008438

-0.02%

-1.44%

-8.37%

$ 358.28K

$ 7.87M

1257

Bazaars

BZR

$ 56.353

+0.10%

+1.10%

+1.76%

$ 350.98K

$ 8.42K

1258

TRVL

$ 0.0008332

+0.06%

-0.51%

+1.65%

$ 347.44K

$ 67.18M

1259

Common Protocol

COMMON

$ 0.0001506

0.00%

-3.06%

-6.17%

$ 340.89K

$ 340.08M

1260

Atlas Navi

NAVI

$ 0.002108

-0.05%

-2.00%

-21.34%

$ 340.88K

$ 5.30M

1261

StarHeroes

STARHEROES

$ 0.00142

-0.07%

-6.06%

+3.26%

$ 330.41K

$ 44.44M

1262

XRADERS

XR

$ 0.004915

-0.02%

-0.22%

-1.28%

$ 327.55K

$ 4.20M

1263

Heurist

HEU

$ 0.0029

0.00%

-1.36%

-4.29%

$ 320.41K

$ 2.57M

1264

yesnoerror

YNE

$ 0.0003198

-0.06%

+0.76%

+22.53%

$ 318.20K

$ 188.79M

1265

Biometric Financial

BIOFI

$ 0.000081

+0.12%

+0.37%

-0.73%

$ 317.84K

$ 714.18M

1266

PLAYZAP

PZP

$ 0.002765

+0.36%

+5.96%

+48.59%

$ 310.63K

$ 10.91M

1267

Sauber FT

SAUBER

$ 0.1059

+0.09%

-0.28%

-0.84%

$ 303.26K

$ 501.86K

1268

$ 5.268

+0.04%

-0.28%

-3.47%

$ 302.06K

$ 10.42K

1269

$ 0.000912

+0.11%

-8.53%

-26.18%

$ 301.69K

$ 53.04M

1270

4EVERLAND

4EVER

$ 0.0000905

-0.11%

+3.80%

+8.41%

$ 291.58K

$ 103.84M

1271

SUNCAT

$ 0.0002902

-0.17%

-0.07%

+0.73%

$ 290.10K

$ 177.99M

1272

Boba Cat

BOBACAT

$ 0.0004678

0.00%

-4.88%

-11.57%

$ 286.70K

$ 583.49K

1273

myDid

SYL

$ 0.00003708

-0.05%

+0.95%

-6.25%

$ 286.34K

$ 554.73M

1274

Portuma

PORTUMA

$ 0.0000749

+0.13%

-0.27%

-7.19%

$ 283.48K

$ 238.73M

1275

Phoenix Global

PHB

$ 0.003878

+0.08%

-4.55%

-0.67%

$ 281.00K

$ 14.16M

1276

Sekuya

SKYA

$ 0.0005063

0.00%

-0.02%

$ 280.95K

$ 29.17M

1277

$ 138.74

+0.28%

-0.14%

-6.38%

$ 275.97K

$ 410.59

1278

MILLI

$ 0.000001036

-0.38%

-13.74%

-16.71%

$ 274.05K

$ 29.25B

1279

E Money Network

EMYC

$ 0.001165

+0.26%

+1.57%

-16.18%

$ 265.65K

$ 34.10M

1280

Cosplay Token

COT

$ 0.000675

0.00%

-0.30%

$ 264.62K

$ 7.37M

1281

Hamster

HAM

$ 0.0000000001108

+0.09%

-6.59%

-4.49%

$ 263.70K

$ 467.85T

1282

VinuChain

VC

$ 0.00027

-0.37%

-12.62%

+1.89%

$ 261.95K

$ 229.27M

1283

CYBRO

$ 0.001938

+0.10%

+1.53%

-0.77%

$ 255.26K

$ 12.95M

1284

SENSORIUM

SENSO

$ 0.003586

+0.28%

-2.05%

+18.37%

$ 251.70K

$ 10.43M

1285

TENUP

TUP

$ 0.00233

+7.87%

+4.02%

-2.10%

$ 245.52K

$ 213.81K

1286

Privasea AI

PRAI

$ 0.000723

-0.58%

-1.33%

-0.97%

$ 243.74K

$ 81.53M

1287

$ 18.71

+0.05%

-0.32%

-15.96%

$ 241.07K

$ 3.07K

1288

$ 18.62

0.00%

+7.96%

+3.45%

$ 241.07K

$ 4.39K

1289

$ 116.29

-0.52%

+0.02%

-0.14%

$ 240.32K

$ 484.44

1290

Factor

FACT

$ 0.2021

-2.60%

-8.59%

-20.15%

$ 239.13K

$ 7.89K

1291

$ 1,109.67

+0.55%

+1.91%

+17.67%

$ 230.07K

$ 51.46

1292

enfineo

ENF

$ 0.005612

0.00%

+0.74%

+8.35%

$ 227.78K

$ 2.91M

1293

Aipocalypto

AIPO

$ 0.001625

0.00%

-0.37%

-27.87%

$ 226.69K

$ 48.21M

1294

FREEdom Coin

FREEDOM

$ 0.0000000215

0.00%

-5.70%

$ 213.69K

$ 2.33T

1295

Zero1 Labs

DEAI

$ 0.002291

0.00%

+3.59%

-14.91%

$ 210.36K

$ 23.88M

1296

Fleek

FLK

$ 0.01039

-0.95%

-5.97%

-32.49%

$ 207.80K

$ 5.29M

1297

Xeleb Protocol

XCX

$ 0.0018966

-0.09%

-9.22%

-9.99%

$ 206.30K

$ 27.23M

1298

Ispolink Token

ISP

$ 0.00002497

-0.08%

-0.60%

-3.81%

$ 202.00K

$ 2.16B

1299

EMR

$ 0.0002381

-0.04%

+15.21%

-16.99%

$ 199.20K

$ 128.13M

1300

S.C. Corinthians FT

SCCP

$ 0.02851

-1.22%

+1.75%

-4.53%

$ 199.05K

$ 1.94M

1301

MTP

$ 0.0002218

0.00%

-3.31%

-17.95%

$ 195.10K

$ 257.46M

1302

ORBOFI

OBI

$ 0.000142

-21.79%

-34.06%

-37.74%

$ 194.01K

$ 2.99M

1303

Tradetomato

TTM

$ 0.002401

0.00%

-0.12%

$ 193.61K

--

1304

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.00879

+0.46%

-2.23%

+9.76%

$ 191.43K

$ 5.99M

1305

$ 170.18

-0.01%

+0.09%

+3.94%

$ 190.78K

$ 320.44

1306

GameGPT

DUEL

$ 0.00002225

0.00%

-1.55%

-12.23%

$ 186.69K

$ 19.35M

1307

Mindfak

MINDFAK

$ 0.0002638

0.00%

-7.89%

+4.06%

$ 182.02K

$ 221.50M

1308

Fruits

FRTS

$ 0.000008611

+0.58%

+3.20%

-6.92%

$ 181.24K

$ 7.68B

1309

Coldstack

CLS

$ 0.007639

0.00%

+0.79%

-2.26%

$ 179.62K

$ 1.88M

1310

Stobox

STBU

$ 0.001173

0.00%

-1.10%

+29.61%

$ 175.95K

$ 111.66K

1311

Tajir Tech Hub

TJRM

$ 0.0002717

-0.37%

+0.22%

-17.88%

$ 174.78K

$ 186.60M

1312

Taraxa Coin

TARA

$ 0.00001429

-2.22%

-2.92%

+39.36%

$ 174.76K

$ 1.95B

1313

Skate

SKATE

$ 0.0010786

-0.11%

+2.67%

-0.85%

$ 171.62K

$ 52.07M

1314

Azuro

AZUR

$ 0.000864

-0.58%

+17.96%

+8.79%

$ 171.43K

$ 12.77M

1315

MILC Platform

MLT

$ 0.0013445

-0.30%

-3.09%

+43.84%

$ 167.01K

$ 45.02K

1316

$ 615.54

-0.01%

-0.38%

+7.16%

$ 166.28K

$ 90.04

1317

OpenxAI Network

OPENX

$ 0.01647

-0.12%

+4.30%

+4.43%

$ 164.95K

$ 2.01M

1318

Inspect

INSP

$ 0.0002062

-0.53%

+0.64%

-27.01%

$ 164.14K

$ 271.13M

1319

SinVerse

SIN

$ 0.0001764

+0.17%

+4.24%

-4.68%

$ 163.01K

$ 140.89M

1320

Leeds United FC

LUFC

$ 0.03237

0.00%

-0.12%

+7.72%

$ 162.80K

$ 1.65M

1321

Ithaca Protocol

ITHACA

$ 0.00204

-0.73%

-0.49%

+1.70%

$ 162.52K

$ 11.65M

1322

$ 164.22

+0.09%

+0.41%

+10.93%

$ 160.71K

$ 328.59

1323

Octo Gaming

OTK

$ 0.0003274

0.00%

-3.71%

-10.13%

$ 160.27K

$ 1.69M

1324

Rivalz Network

RIZ

$ 0.0001345

+0.45%

-2.81%

+2.89%

$ 155.49K

$ 396.01M

1325

LETSTOP

STOP

$ 0.00198

-0.90%

-3.76%

-5.78%

$ 148.42K

$ 9.82M

1326

TRUST AI

TRT

$ 0.0388

0.00%

+0.26%

+81.40%

$ 148.20K

$ 288.01K

1327

$ 2,601.6

-0.85%

-4.12%

$ 144.22K

$ 20.94

1328

$ 23.32

-0.38%

+2.15%

-10.65%

$ 138.99K

$ 2.53K

1329

LightLink

LL

$ 0.001663

0.00%

+0.30%

+8.83%

$ 135.90K

$ 31.38M

1330

Bombie

BOMB

$ 0.00001518

-0.85%

-0.20%

-0.46%

$ 135.72K

$ 3.54B

1331

Tada

TADA

$ 0.000209

-2.44%

-8.68%

-24.81%

$ 135.49K

$ 3.86M

1332

Router Protocol

ROUTE

$ 0.0002049

-0.20%

-10.30%

$ 132.73K

$ 156.12M

1333

SOON

MRSOON

$ 0.000001929

-0.05%

-5.58%

-8.32%

$ 126.98K

$ 27.79B

1334

Doge Eat Doge

OMNOM

$ 0.0000000003964

+2.00%

+35.75%

-44.98%

$ 123.26K

$ 164.37T

1335

Node Pay

NC

$ 0.0002893

-0.28%

+0.63%

-23.76%

$ 122.05K

$ 37.49M

1336

dego.finance

DEGO

$ 0.005437

+0.17%

-1.00%

-8.02%

$ 114.16K

$ 9.96M

1337

Paysenger

EGO

$ 0.0005485

+0.02%

-0.02%

-1.49%

$ 110.03K

$ 100.08M

1338

Bondex

BDXN

$ 0.00065

+0.03%

-1.28%

-10.11%

$ 103.98K

$ 83.02M

1339

COMAI

$ 0.00144

0.00%

+242.86%

$ 102.47K

--

1340

Vestate

VES

$ 0.000706

0.00%

+1.15%

+0.28%

$ 101.45K

$ 17.30M

1341

$ 393.64

+0.11%

-0.21%

+5.70%

$ 101.39K

$ 141.25

1342

Wicrypt

WNT

$ 0.0038359

+0.04%

+0.71%

-14.64%

$ 100.15K

$ 19.03M

1343

Medieval Empires

MEE

$ 0.0001756

-0.34%

+3.60%

+7.01%

$ 98.23K

$ 329.03M

1344

Chainge

XCHNG

$ 0.0002065

-5.06%

-10.30%

-39.10%

$ 97.89K

$ 10.55M

1345

AME Chain

AME

$ 0.000194

+0.05%

+1.25%

-17.29%

$ 97.10K

$ 317.16M

1346

Crystal Palace FT

CPFC

$ 0.02934

-0.27%

-0.72%

+4.15%

$ 96.32K

$ 1.88M

1347

Kaizen Finance

KZEN

$ 0.0002228

-0.27%

-28.05%

-30.51%

$ 95.70K

$ 97.75M

1348

$ 998.63

+0.03%

-0.37%

+8.99%

$ 93.39K

$ 57.42

1349

Sharpe AI

SAI

$ 0.0008348

0.00%

+1.74%

-1.13%

$ 93.34K

$ 95.01M

1350

Hund on Sol

HUND

$ 0.0002311

+0.17%

+2.35%

-2.78%

$ 92.42K

$ 102.34M

1351

Spain National Fan

SNFT

$ 0.003677

+15.30%

+44.06%

-67.57%

$ 91.66K

$ 20.65M

1352

Brazil National Fan

BFT

$ 0.003112

+1.97%

+11.10%

-64.24%

$ 90.75K

$ 20.30M

1353

Zelwin

ZLW

$ 0.001191

0.00%

-1.41%

-2.05%

$ 86.22K

$ 7.06M

1354

Dino Tycoon

TYCOON

$ 0.0003829

-0.03%

-0.42%

+2.11%

$ 83.74K

$ 141.63M

1355

Overlay Protocol

OVL

$ 0.007526

+0.58%

+0.98%

-1.20%

$ 82.91K

$ 8.69M

1356

$ 68.79

+0.32%

+0.01%

+0.58%

$ 77.01K

$ 775.61

1357

$ 16.8

-0.12%

+0.96%

-0.12%

$ 75.73K

$ 3.34K

1358

Scotty Beam

SCOTTY

$ 0.0001518

0.00%

+1.00%

-12.61%

$ 69.93K

$ 1.08M

1359

The Epiko

EPIKO

$ 0.0003883

-0.50%

-17.13%

-22.39%

$ 69.15K

$ 29.92M

1360

$ 406.38

+0.10%

+0.33%

-0.29%

$ 68.25K

$ 139.66

1361

Laika AI

LKI

$ 0.0001513

-0.07%

-7.26%

-23.87%

$ 65.69K

$ 339.27M

1362

$ 46.57

+0.06%

+0.11%

-4.84%

$ 62.65K

$ 1.18K

1363

EYWA

$ 0.0006184

+0.03%

-0.45%

-2.46%

$ 61.81K

$ 28.40M

1364

$ 187.37

-0.01%

-0.22%

+1.58%

$ 59.79K

$ 425.97

1365

Gata

GATA

$ 0.0005366

+0.34%

-0.09%

-2.57%

$ 59.52K

$ 96.88M

1366

MARS4

$ 0.00002339

+0.30%

-3.11%

-10.93%

$ 58.87K

$ 2.14B

1367

Black Mirror

MIRROR

$ 0.0006128

+0.13%

-16.07%

-19.44%

$ 58.80K

$ 83.70M

1368

Hivello

HVLO

$ 0.00005245

-0.27%

-1.21%

$ 56.80K

$ 401.61M

1369

Units.Network

UNIT0

$ 0.010665

+0.01%

+4.74%

+27.22%

$ 54.38K

$ 5.80M

1370

$ 3.909

-0.08%

-0.36%

-3.24%

$ 53.85K

$ 13.97K

1371

$ 681.56

-0.01%

-0.35%

-0.91%

$ 49.06K

$ 82.06

1372

CRAT

$ 0.001615

+0.12%

+0.37%

-6.11%

$ 48.39K

$ 43.16M

1373

$ 2.909

-7.71%

+2.65%

-3.42%

$ 47.75K

$ 24.51K

1374

Carbon Browser

CSIX

$ 0.0001141

0.00%

+3.16%

-10.30%

$ 45.25K

$ 1.32M

1375

$ 50.9

+0.10%

-0.02%

$ 44.30K

$ 1.11K

1376

$ 195.41

-0.22%

-0.20%

+1.96%

$ 39.63K

$ 295.45

1377

$ 5.535

+0.05%

-0.02%

+8.43%

$ 39.40K

$ 9.58K

1378

MASS

$ 0.0003691

+0.03%

-2.53%

-39.18%

$ 36.19K

$ 150.49M

1379

$ 342.23

+0.47%

+0.50%

-4.35%

$ 34.03K

$ 160.12

1380

Dexlab

XLAB

$ 0.0000000899

+0.11%

+8.93%

-41.74%

$ 31.76K

$ 708.78B

1381

$ 114.55

-0.30%

-0.31%

-4.96%

$ 30.25K

$ 493.66

1382

$ 182.29

+0.35%

+0.41%

-3.77%

$ 28.74K

$ 298.94

1383

CRTAI NETWORK

CRTAI

$ 0.0000748

+1.08%

+1.22%

+1.08%

$ 26.40K

$ 74.49M

1384

$ 25.37

-0.08%

-0.04%

-3.20%

$ 26.38K

$ 2.17K

1385

$ 220.62

-0.07%

+0.38%

-4.56%

$ 25.17K

$ 257.43

1386

NeurochainAI

NCN

$ 0.00008338

0.00%

+0.74%

-6.63%

$ 22.74K

$ 1.83M

1387

MBD Financials

MBD

$ 0.00000084

-11.22%

-14.71%

-23.01%

$ 22.57K

$ 9.27B

1388

$ 7.08

0.00%

-0.14%

-8.17%

$ 21.58K

$ 7.55K

1389

$ 107.8

-0.19%

-0.52%

-9.23%

$ 20.99K

$ 497.10

1390

$ 215.07

-0.06%

-0.03%

-2.25%

$ 20.29K

$ 248.98

1391

$ 50.79

-0.06%

+2.44%

+5.26%

$ 17.99K

$ 1.57K

1392

$ 14.41

+0.21%

+0.91%

-3.99%

$ 16.04K

$ 4.52K

1393

$ 436.38

-0.01%

+0.35%

+4.36%

$ 15.29K

$ 127.65

1394

$ 56.84

0.00%

+0.05%

+1.66%

$ 15.07K

$ 1.03K

1395

$ 239.87

+0.07%

+0.01%

+2.47%

$ 12.13K

$ 226.61

1396

$ 259.53

-0.32%

-0.19%

-5.04%

$ 11.92K

$ 206.99

1397

$ 461.98

-0.02%

-0.45%

-1.69%

$ 10.75K

$ 117.34

1398

$ 520.03

-0.30%

+0.05%

-5.54%

$ 9.05K

$ 108.45

1399

MINX TOKEN

MINX

$ 0.00372

-0.53%

-10.93%

-0.27%

$ 8.88K

$ 7.54M

1400

$ 15.98

+0.06%

+0.13%

-4.26%

$ 8.83K

$ 3.51K

1401

$ 95.96

-0.30%

-0.07%

+3.61%

$ 7.32K

$ 601.19

1402

$ 457.43

-0.03%

-0.02%

+2.73%

$ 7.00K

$ 129.64

1403

$ 22.53

+0.13%

-5.38%

$ 5.29K

$ 2.45K

1404

$ 231.88

+0.13%

+0.47%

-3.92%

$ 5.24K

$ 230.56

1405

$ 333.54

-0.04%

-0.01%

+4.81%

$ 4.51K

$ 161.51

1406

$ 204.16

+0.02%

+0.28%

+10.20%

$ 4.41K

$ 268.51

1407

$ 154.11

+0.02%

+0.40%

-0.25%

$ 3.03K

$ 376.61

1408

$ 161.68

-0.09%

+0.04%

-6.07%

$ 2.15K

$ 349.15

1409

$ 104.46

+0.31%

+0.30%

+4.90%

$ 1.98K

$ 540.62

1410

$ 145

+0.08%

+0.49%

+4.12%

$ 1.93K

$ 380.29

1411

$ 18.29

-0.05%

+1.44%

+8.55%

$ 1.44K

$ 4.36K

1412

Zynecoin

ZYN

$ 0.00003357

0.00%

-1.81%

+4.68%

$ 1.41K

$ 462.89M

1413

Nigella Diamond Club

NDC

$ 0.00018

0.00%

+80.00%

-70.39%

$ 1.32K

$ 10.61M

1414

$ 611.58

0.00%

-0.17%

-0.70%

$ 770.61

$ 91.25

1415

Nexus

NEX

$ 0.000002608

0.00%

-5.99%

-13.96%

--

$ 25.80B

1416

CarFi

CARFI

$ 0.4485

0.00%

-0.88%

-0.97%

--

$ 121.52K

1417

ALKIMI

$ 0.001287

-1.00%

-14.60%

-25.43%

--

$ 8.97M

1418

Bitlayer

BTR

$ 0.01804

0.00%

-4.15%

-14.24%

--

$ 5.67M

1419

Tatsu

TATSU

$ 0.767

0.00%

-0.52%

+74.72%

--

$ 30.59K

1420

TPRO Network

TPRO

$ 0.00045

0.00%

+0.90%

-10.89%

--

$ 39.86M

1421

UNC

$ 0.001279

-7.10%

-16.41%

-42.00%

--

$ 43.72M

1422

CodexField

CODEX

$ 15.6445

+0.08%

+1.55%

+0.52%

--

$ 1.38K

1423

Utya

UTYA

$ 0.01515

+0.73%

-5.37%

-23.97%

--

$ 3.57M

1424

Metti Token

MTT

$ 14.78

0.00%

-10.83%

-26.31%

--

$ 526.35

1425

XTM

$ 0.00048

-1.03%

-8.92%

-10.95%

--

$ 7.55M

1426

o1.exchange

O

$ 0.8648

+4.08%

+49.97%

+161.45%

--

$ 1.04M

1427

Swarm Network

TRUTH

$ 0.014187

-0.46%

-9.76%

+6.95%

--

$ 13.53M

1428

NEET

$ 0.02258

+0.09%

+3.11%

-13.46%

--

$ 3.10M

1429

Qlindo

QLINDO

$ 0.000435

-1.14%

-17.72%

-27.50%

--

$ 57.87M

1430

KlipAI

KLIP

$ 0.003879

-0.36%

+1.57%

-4.90%

--

$ 18.89M

1431

GoldFinger

GF

$ 0.0017522

0.00%

+3.50%

-13.06%

--

$ 80.34K

1432

XEN Crypto

XEN

$ 0.000000006

+0.50%

-6.49%

+14.99%

--

$ 9.31T

1433

dovu

DOVU

$ 0.0015902

0.00%

+6.39%

--

$ 19.60K

1434

CLAWNCH

$ 0.00000802

-0.78%

-4.87%

+17.81%

--

$ 6.41B

1435

Flork

FLORK

$ 0.0000003412

+0.92%

+17.43%

-2.24%

--

$ 175.94B

1436

Turingbitchain

TBC

$ 7.984

-0.04%

+1.58%

+1.19%

--

$ 30.52K

1437

Dexsport

DESU

$ 0.016216

+0.06%

-0.65%

+1.43%

--

$ 94.97K

1438

Vidaio

SN85

$ 1.561

0.00%

-3.40%

-25.10%

--

$ 3.01K

1439

Luxury Travel Token

LTT

$ 0.0027984

+0.01%

-0.06%

-4.52%

--

$ 8.75M

1440

xx network

XX

$ 0.00368

0.00%

-8.29%

-8.74%

--

$ 1.08M

1441

SOEX

$ 0.005361

-0.61%

+12.12%

+13.52%

--

$ 4.53M

1442

$ 28.1

0.00%

-0.04%

--

$ 1.96K

1443

Levva Protocol Token

LVVA

$ 0.0003399

+0.12%

-2.42%

-24.79%

--

$ 85.85M

1444

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.49K

1445

Clash

CLASH

$ 0.010054

-0.69%

-1.27%

-4.40%

--

$ 5.85M

1446

ONI

$ 0.005006

-0.38%

+1.05%

-4.59%

--

$ 6.85M

1447

PhyChain

PHYCHAIN

$ 1.0096

+2.23%

+223.68%

+119.22%

--

$ 655.40K

1448

Hantavirus

HANTA

$ 0.0001475

+0.21%

+3.48%

-19.74%

--

$ 389.65M

1449

OrdinalsBot

TRIO

$ 0.01096

0.00%

-1.26%

-1.70%

--

$ 712.61K

1450

Cattoverse

CS

$ 2.4041

-5.83%

+138.12%

--

$ 293.90K

1451

Solstice Finance

SLX

$ 0.1709

-1.20%

+11.38%

-15.65%

--

$ 1.50M

1452

$ 203.17

+1.51%

+2.92%

--

$ 299.19

1453

TICS

$ 0.02586

-0.15%

-0.92%

-16.02%

--

$ 5.50M

1454

memes will continue

MEMES

$ 0.0008075

-0.84%

+8.47%

-12.85%

--

$ 76.33M

1455

$ 24.44

0.00%

+2.17%

--

$ 2.31K

1456

$ 0.01281

0.00%

+0.63%

+2.97%

--

$ 117.40K

1457

Mixin

XIN

$ 53.44

0.00%

-0.60%

-1.60%

--

$ 392.01

1458

Spring Dev Bank

SDB

$ 0.001232

-0.32%

-0.48%

0.00%

--

$ 6.98M

1459

Stability World AI

AIW

$ 0.0003901

+1.22%

-0.64%

-1.44%

--

$ 100.70M

1460

Ready to Fight

RTF

$ 0.005659

-0.07%

+0.14%

-1.89%

--

$ 14.44M

1461

TRIPLET

$ 0.004992

+0.92%

-2.90%

-18.18%

--

$ 11.03M

1462

LiveArt

ART

$ 0.0003013

-0.10%

+4.80%

+1.27%

--

$ 200.96M

1463

ICECREAM

$ 0.001048

0.00%

-2.96%

-11.86%

--

$ 6.43M

1464

BitcoinOS

BOS

$ 0.000063

+6.78%

-22.22%

-21.25%

--

$ 273.43M

1465

RUJI

$ 0.2392

0.00%

-6.85%

+0.76%

--

$ 735.88

1466

Nexum

NEXM

$ 0.005

0.00%

-1.01%

-24.83%

--

$ 476.96K

1467

PUBLIC

$ 0.01187

+0.08%

+0.17%

-1.74%

--

$ 4.71M

1468

DANGNN DAYA COIN

DANGNN

$ 0.00009542

-3.34%

-12.64%

+12.29%

--

$ 542.91M

1469

Medifakt

FAKT

$ 0.0005692

-0.02%

+0.58%

+0.85%

--

$ 17.81M

1470

Backstage

BKS

$ 0.0007099

+0.24%

-0.41%

-32.61%

--

$ 19.08M

1471

BUTTCOIN

$ 0.016392

+0.07%

-1.50%

-27.43%

--

$ 4.52M

1472

PayAI Network

PAYAI

$ 0.005366

+1.43%

+0.71%

-6.17%

--

$ 12.79M

1473

Love Bit

LB

$ 0.0000000894

-0.67%

-14.04%

-39.18%

--

$ 152.71B

1474

QBX

$ 0.000324

+0.59%

-15.83%

-22.88%

--

$ 114.49M

1475

Goldfish Gold

GGBR

$ 4.151

+0.14%

-0.36%

-1.21%

--

$ 14.76K

1476

VPEPE

$ 0.01246

+0.16%

+2.30%

+10.35%

--

$ 975.66K

1477

Dragonswap

DRG

$ 0.01002

0.00%

-2.53%

-3.19%

--

$ 1.17M

1478

XEFFY

XEF

$ 0.0124144

-0.24%

-3.13%

--

$ 6.79M

1479

SedraCoin

SDR

$ 0.000005511

0.00%

-2.36%

+40.48%

--

$ 102.36M

1480

XP8

$ 0.00082

0.00%

+12.33%

+9.33%

--

$ 509.90K

1481

Vimverse

VIM

$ 0.0001254

+1.62%

-16.89%

-93.03%

--

$ 31.35M

1482

ChangeX

CHANGE

$ 0.001236

0.00%

+0.20%

-12.89%

--

$ 2.80M

1483

Doran

DRN

$ 0.1061

+0.38%

+1.15%

-3.11%

--

$ 440.58K

1484

TrueBit

TRU1

$ 0.005742

-0.24%

+0.44%

+10.31%

--

$ 9.87M

1485

Immunefi

IMU

$ 0.001853

-0.22%

+10.34%

+33.36%

--

$ 37.80M

1486

3KDS

$ 0.0009193

+0.15%

-1.76%

-1.24%

--

$ 58.19M

1487

USD.AI

CHIP

$ 0.03344

-0.99%

-9.42%

-1.76%

--

$ 6.59M

1488

RealEstateMetaverse

REM

$ 0.000747

+0.13%

+1.08%

-3.74%

--

$ 9.96M

1489

Naoris Protocol

NAORIS

$ 0.0309

+0.10%

-4.33%

-15.22%

--

$ 4.71M

1490

Shiba Inu Treat

TREAT

$ 0.0002171

-0.78%

-4.61%

-8.23%

--

$ 244.05M

1491

Dogeus Maximus

DOGEUS

$ 0.0011868

+5.42%

-9.22%

+159.46%

--

$ 63.24M

1492

Unibase

UB

$ 0.08207

-0.56%

-28.79%

-34.50%

--

$ 4.04M

1493

Red Horse

RH

$ 0.011719

+0.01%

-0.64%

-2.12%

--

$ 8.99M

1494

Songbird

SGB

$ 0.0009641

+0.11%

-2.91%

-13.06%

--

$ 58.15M

1495

Momo

MOMO

$ 0.000397

-0.03%

+6.13%

-19.38%

--

$ 153.32M

1496

Immortal Rising 2

IMT

$ 0.002443

0.00%

-3.24%

-1.73%

--

$ 23.96M

1497

Dolphin

POD

$ 0.3061

-0.20%

+10.33%

-7.04%

--

$ 201.32K

1498

Kuvi

KUVI

$ 0.01964

-0.51%

-8.45%

-17.29%

--

$ 1.41M

1499

NEXST

NXT

$ 0.28701

+0.12%

+2.40%

-11.93%

--

$ 2.50M

1500

Trading Payment

TPTU

$ 0.06018

0.00%

-1.33%

--

$ 884.84K

1501

Collector Crypt

CARDS

$ 0.29824

+1.18%

-1.72%

+14.82%

--

$ 482.55K

1502

TonCapy

TCAPY

$ 0.0000004134

+0.07%

+0.02%

--

$ 94.57B

1503

$ 115.38

-0.17%

+0.40%

+15.29%

--

$ 515.35

1504

Hippius

SN75

$ 3.796

0.00%

-1.07%

-21.03%

--

$ 1.45K

1505

Amocucinare

AMORE

$ 0.00094

-0.32%

+6.95%

--

$ 21.49M

1506

PUNKVISM

PVT

$ 0.0002226

-1.38%

+0.27%

+4.81%

--

$ 202.48M

1507

gitlawb

GITLAWB

$ 0.0000589

-3.81%

-9.95%

-28.88%

--

$ 998.98M

1508

Chimpzee

CHMPZ

$ 0.00001214

-0.08%

+0.25%

-11.19%

--

$ 2.62B

1509

Iron Fish

IRON

$ 0.08301

-1.38%

+14.87%

-12.46%

--

$ 726.93K

1510

ATLA

$ 152.7537

+0.03%

+0.72%

-3.52%

--

$ 6.82K

1511

Build N Build

共建

$ 0.001093

+1.01%

-5.19%

-26.34%

--

$ 49.04M

1512

MXN

$ 0.05628

+0.05%

+0.59%

-0.28%

--

$ 1.03M

1513

GAME by Virtuals

GAMEVIRTUAL

$ 0.005352

-0.32%

+4.06%

-11.21%

--

$ 11.95M

1514

Wrapped REACT

REACT

$ 0.00964

+0.21%

+4.44%

-4.37%

--

$ 40.91K

1515

Dupe

DUPE

$ 0.004956

-0.14%

+0.57%

+1.91%

--

$ 11.20M

1516

Presens Network

SENS

$ 0.0000118

+7.48%

-14.81%

-93.17%

--

$ 805.20M

1517

LEGENDARY HUMANITY

VIVI

$ 0.0006402

-0.03%

-0.08%

+0.19%

--

$ 83.31M

1518

UDAO

$ 0.07198

+0.13%

+0.60%

-1.18%

--

$ 241.93K

1519

SyncVault

SVTS

$ 0.09471

-0.21%

+1.35%

-1.36%

--

$ 118.12K

1520

Hooli

HOOLI

$ 0.0003535

+4.51%

-8.98%

-10.10%

--

$ 131.08M

1521

LienFi

LFI

$ 0.00007494

+0.08%

-10.28%

-34.25%

--

$ 708.99M

1522

Effect AI

EFFECT

$ 0.002508

-0.24%

-0.32%

+1.00%

--

$ 3.31M

1523

Ani Grok Companion

ANI

$ 0.0003603

+0.28%

-3.87%

-23.20%

--

$ 148.44M

1524

MindHive

MINDHIVE

$ 0.0008787

-0.36%

+0.30%

-1.05%

--

$ 6.41M

1525

DIN

$ 0.004309

+0.26%

+1.55%

-10.09%

--

$ 3.17M

1526

Kazar

KAZAR

$ 0.18627

+9.27%

+9.98%

--

$ 4.21M

1527

ADO Protocol

ADO

$ 0.010298

0.00%

+2.82%

--

$ 300.00

1528

$ 52.2

0.00%

-0.10%

-4.41%

--

$ 1.05K

1529

GRAM Ecosystem

GRAMPUS

$ 0.0006582

+1.36%

+2.08%

-0.65%

--

$ 32.03M

1530

Capybobo

PYBOBO

$ 0.0007138

0.00%

-0.25%

-2.45%

--

$ 75.93M

1531

RISE

$ 0.001654

0.00%

+0.30%

-10.26%

--

$ 2.67M

1532

Force

FRC

$ 0.0002179

+0.23%

+0.55%

--

$ 26.66M

1533

Play AI

PLAI

$ 0.001824

-0.11%

+0.28%

-2.62%

--

$ 32.75M

1534

Quantum R. Ledger

QRL

$ 1

0.00%

-2.22%

+2.89%

--

$ 13.28K

1535

KulaDAO

KULA

$ 0.06383

0.00%

-2.15%

-13.35%

--

$ 12.69K

1536

MBOOM

$ 0.0022023

+0.15%

-2.73%

-2.60%

--

$ 18.74M

1537

$ 852.11

+0.01%

-0.96%

--

$ 65.86

1538

QAIT

$ 0.021703

+2.12%

-1.99%

-10.50%

--

$ 1.55M

1539

COCA

$ 1.33346

+0.33%

+0.57%

+0.13%

--

$ 195.76K

1540

TOWER Ecosystem

TOWER

$ 0.000166

-0.18%

-0.77%

+1.28%

--

$ 133.38M

1541

Collect on Fanable

COLLECT

$ 0.05119

+0.46%

+16.71%

-5.15%

--

$ 1.88M

1542

Stohn Coin

SOH

$ 0.003291

0.00%

+11.41%

+9.66%

--

$ 118.53K

1543

$ 413.42

-0.02%

-0.10%

--

$ 133.27

1544

Brevis

BREV

$ 0.07678

+0.09%

-1.68%

-5.11%

--

$ 749.87K

1545

MOVA

$ 0.6289

-0.69%

-3.32%

-14.88%

--

$ 32.31K

1546

Tradeleaf

TLF

$ 0.010002

+0.11%

-0.17%

+4.77%

--

$ 11.21M

1547

Moongate

MGT

$ 0.00043057

+0.19%

-0.31%

+2.89%

--

$ 9.78M

1548

Pieverse

PIEVERSE

$ 0.6502

+0.43%

-1.49%

+0.37%

--

$ 101.20K

1549

Janction

JCT

$ 0.005633

-0.72%

-0.46%

-24.14%

--

$ 24.28M

1550

KGEN

$ 0.1751

-1.13%

+1.75%

+1.45%

--

$ 514.16K

1551

Red Kitten Crew

RKC

$ 0.001728

+0.34%

+6.87%

-1.73%

--

$ 36.49M

1552

iUP

IUP

$ 0.003549

+0.25%

0.00%

--

$ 3.05M

1553

Solaxy

SOLAXY

$ 0.00003222

+0.59%

+3.14%

-2.10%

--

$ 9.90B

1554

ProximaX

XPX

$ 0.0001235

+0.60%

-4.19%

-3.30%

--

$ 394.87M

1555

ARENA TWO

ATWO

$ 0.002009

-0.10%

+27.66%

+17.95%

--

$ 6.59M

1556

Manadia

UMXM

$ 1.874

-0.32%

+1.02%

+5.33%

--

$ 181.32K

1557

Moltbook

MOLT

$ 0.00000872

-0.72%

+0.63%

-9.36%

--

$ 7.31B

1558

CREPE

$ 0.0001731

+0.93%

+1.17%

+0.35%

--

$ 38.85M

1559

Orta Chain

ORTA

$ 0.0575

0.00%

-12.48%

+21.05%

--

$ 8.03K

1560

mETHProtocol

COOK

$ 0.002687

-0.04%

+0.04%

-0.26%

--

$ 19.86M

1561

Ai Xovia

AIX

$ 0.451137

-1.21%

-0.67%

+10.91%

--

$ 1.63M

1562

$ 232.29

-0.17%

-0.24%

--

$ 246.31

1563

ASTEROID SHIBA

ASTEROID

$ 0.00014933

+0.12%

-0.64%

+150.32%

--

$ 16.35B

1564

Almanak

ALMANAK

$ 0.001026

+0.10%

+0.59%

-26.05%

--

$ 52.72M

1565

AtlasOra

AORA

$ 0.01075

+0.37%

-12.65%

+115.83%

--

$ 1.46M

1566

Bityuan

BTY

$ 0.05621

+0.32%

-5.56%

-5.96%

--

$ 918.20K

1567

NUTX Chain

NUTX

$ 0.000000023337

0.00%

--

1568

Anvil

ANVL

$ 0.0004321

+0.21%

+2.54%

-1.50%

--

$ 129.66M

1569

JGGL

$ 1.8402

+0.09%

+1.06%

-1.33%

--

$ 583.32K

1570

DDMTOWN

DDMT

$ 0.05996

0.00%

-7.71%

-20.02%

--

$ 230.98K

1571

PMG

$ 0.0008275

-1.43%

+0.44%

+2.22%

--

$ 1.60M

1572

WEEX Token

WXT

$ 0.01558

+0.35%

+1.00%

+0.65%

--

$ 295.57M

1573

Freedom of Money

FREEDOMOFMONEY

$ 0.00678

+2.16%

-3.16%

+5.55%

--

$ 8.53M

1574

HousePartyProtocol

HPP

$ 0.02544

0.00%

-17.64%

-32.32%

--

$ 318.95K

1575

Flying Tulip

FT

$ 0.10101

+0.28%

+1.73%

+1.67%

--

$ 555.86K

1576

Minto

BTCMT

$ 0.6574

+0.02%

+0.80%

-0.11%

--

$ 104.89K

1577

Just Memecoin

MEMECOIN

$ 0.004479

-2.40%

+5.95%

+39.43%

--

$ 12.99M

1578

TronBank

TBK

$ 0.5984

-0.08%

+0.62%

-4.02%

--

$ 236.54K

1579

Navcoin

NAV

$ 0.03761

+0.31%

+0.08%

-7.39%

--

$ 1.41M

1580

Roboton

DCT

$ 0.005454

+0.13%

-0.60%

-0.24%

--

$ 3.33M

1581

Hedera Guild Game

HGG

$ 0.0001274

0.00%

+14.77%

-2.97%

--

$ 5.11M

1582

Nolus Protocol

NLS

$ 0.003425

-0.09%

+0.06%

-4.68%

--

$ 16.46M

1583

Pre-Retogeum

PRTG

$ 0.2369

-0.25%

+3.77%

-1.21%

--

$ 649.48

1584

MongolNFT

MNFT

$ 0.000021071

-0.08%

+1.32%

-1.68%

--

$ 1.14B

1585

SBTC

$ 63,469.57

-0.01%

+1.35%

-1.59%

--

$ 0.36

1586

REAL

ASSET

$ 0.25629

+0.01%

+1.53%

-6.47%

--

$ 1.38M

1587

Echelon

ECHELON

$ 0.06534

+0.37%

-5.15%

-7.77%

--

$ 833.21K

1588

CKUSDT

$ 1

+0.02%

0.00%

-0.01%

--

$ 54.86K

1589

VeriFarm

VFARM

$ 0.03177

-0.16%

-0.28%

+0.35%

--

$ 246.80K

1590

Paladeum

PLB

$ 0.451

+0.07%

-3.88%

-5.07%

--

$ 843.06K

1591

FUSD

$ 1.0001

-0.01%

0.00%

-0.01%

--

$ 127.15K

1592

Kaskad

KSKD

$ 0.006577

+0.17%

-0.09%

+0.84%

--

$ 13.51M

1593

$ 13.77

+0.29%

+2.31%

--

$ 4.45K

1594

ZKWASM

$ 0.002086

+0.34%

-2.74%

-1.64%

--

$ 27.24M

1595

Snapmuse.io

SMX

$ 0.001172

0.00%

-0.09%

-4.87%

--

$ 39.74M

1596

$ 389.29

-0.31%

+0.40%

+1.95%

--

$ 146.83

1597

Trusta.AI

TA

$ 0.07333

-0.03%

+6.20%

-0.31%

--

$ 1.35M

1598

MicroVisionChain

SPACEMVC

$ 0.02837

-0.03%

-4.21%

-4.83%

--

$ 1.92M

1599

BRL

$ 0.1935

-0.05%

+0.16%

-1.83%

--

$ 2.77M

1600

DegenVerse

DVERSE

$ 0.0000415

+0.96%

-19.66%

-70.89%

--

$ 98.59M

1601

Bitsolara

BTSLR

$ 0.000009995

0.00%

-0.01%

+8.74%

--

$ 293.69M

1602

Overtake

TAKE

$ 0.01743

-0.11%

+1.63%

-5.11%

--

$ 3.92M

1603

Unitas

UP

$ 0.38637

+0.40%

+5.60%

+14.14%

--

$ 165.91K

1604

LIF3

$ 0.00171

0.00%

+4.14%

-2.73%

--

$ 62.55M

1605

ADLUNAM INC

LUNAM

$ 0.00018446

+0.08%

-4.57%

-9.19%

--

$ 51.20M

1606

Meteora

MET

$ 0.1517

+1.07%

+17.69%

+44.50%

--

$ 4.19M

1607

Liberland

LLD

$ 0.26

+0.19%

+1.13%

+0.50%

--

$ 213.86K

1608

375ai

EAT

$ 0.01238

0.00%

-3.35%

-7.04%

--

$ 4.33M

1609

$ 104.69

-0.42%

-1.30%

-1.15%

--

$ 562.97

1610

SongbirdFinanceToken

SFIN

$ 74.36

+3.52%

+0.87%

+5.88%

--

$ 267.56

1611

MoonEdge

MOONED

$ 0.001248

0.00%

+0.73%

--

$ 16.65M

1612

SQUID MEME

GAME

$ 31.7505

+0.09%

+2.19%

-9.50%

--

$ 378.93

1613

YachtingVerse

YACHT

$ 0.010918

-0.05%

-0.09%

-0.76%

--

$ 1.04M

1614

Data Ownership

DOP2

$ 0.001408

0.00%

+0.93%

-7.93%

--

$ 82.83M

1615

ParallelAI

PAI

$ 0.003525

-0.57%

-5.25%

-14.76%

--

$ 15.39M

1616

Perle

PRL

$ 0.1403

-0.57%

-9.95%

-29.07%

--

$ 498.78K

1617

Tradoor

TRADOOR

$ 0.4236

+0.59%

-2.44%

-27.30%

--

$ 214.85K

1618

WhiteBIT Token

WBT

$ 52.146

-0.36%

+0.80%

-0.78%

--

$ 1.51K

1619

Emblem Vault

EMBLEM

$ 0.003793

+0.58%

+0.16%

-15.45%

--

$ 20.63M

1620

Avalaunch

XAVA

$ 0.2779

-0.11%

-2.32%

+2.51%

--

$ 206.19K

1621

ForU AI

FORU

$ 0.0063

-0.16%

-19.15%

-26.95%

--

$ 14.90M

1622

YOM

$ 0.08621

+0.38%

+2.11%

-6.76%

--

$ 674.42K

1623

QIE Blockchain

QIE

$ 0.1938

0.00%

-0.56%

+0.73%

--

$ 15.62K

1624

ShareX

SHARE

$ 0.2002

+0.50%

+0.91%

+7.71%

--

$ 1.95M

1625

Nexira DAEP

NEXI

$ 0.00608

0.00%

+0.66%

-6.03%

--

$ 125.33K

1626

GamePad

GPAD

$ 0.58801

+0.54%

-2.37%

-5.34%

--

$ 184.21K

1627

NOMOEX TOKEN

NOMOX

$ 0.004083

0.00%

-8.06%

-24.62%

--

$ 381.58K

1628

Bitcastle

BCE

$ 0.131465

-0.01%

+1.14%

-1.95%

--

$ 252.31K

1629

World Cup Coin

WORLDCUP

$ 0.001427

-2.86%

+16.55%

-62.29%

--

$ 53.72M

1630

Holoworld AI

HOLO

$ 0.06926

+0.46%

-0.57%

+4.75%

--

$ 755.22K

1631

BELUGA

$ 71.2395

-0.05%

+2.13%

+8.17%

--

$ 165.30

1632

XRP Healthcare AI

XRPHAI

$ 0.00958

+0.63%

-13.60%

-18.62%

--

$ 1.48M

1633

Turtle

TURTLE

$ 0.03486

-0.14%

0.00%

-3.97%

--

$ 1.61M

1634

AIXDROP

$ 0.00042771

-0.01%

-5.78%

+14.95%

--

$ 2.95B

1635

Enso

ENSO

$ 0.6315

+0.13%

+7.56%

-3.42%

--

$ 146.05K

1636

Changer

CNG

$ 0.004842

0.00%

+0.31%

-0.35%

--

$ 1.30K

1637

HashPack

PACK

$ 0.00544

-0.18%

+0.74%

+1.49%

--

$ 1.04M

1638

Baby Bonk

BABYBONK

$ 0.000002514

0.00%

-1.45%

-7.34%

--

$ 31.67M

1639

FluidTokens

FLDT

$ 0.03997

+0.10%

+1.89%

-7.42%

--

$ 656.70K

1640

EDOM

$ 0.000165

0.00%

+1.85%

-17.46%

--

$ 66.26M

1641

NAT

$ 0.00000008534

+2.54%

+0.94%

-9.91%

--

$ 676.06B

1642

Waltonchain Autonomy

WTA

$ 0.00017398

0.00%

-0.33%

+3.34%

--

$ 94.91K

1643

NSGP Governance

NSG

$ 0.00797

+0.50%

-10.31%

-27.60%

--

$ 1.30M

1644

$ 763.67

+0.55%

-0.37%

+36.36%

--

$ 89.52

1645

Ozone Chain

OZO

$ 0.1306

+0.15%

+0.08%

--

$ 847.19K

1646

NTHChain

NTH

$ 0.007063

+0.03%

+0.01%

+0.65%

--

$ 4.07M

1647

SN64

$ 14.76

0.00%

-0.87%

-21.66%

--

$ 201.57

1648

Tea Protocol

TEA

$ 0.00006072

-2.17%

-4.57%

+23.85%

--

$ 1.69B

1649

ULTIMA

$ 2,081.62

+0.18%

-3.31%

-10.28%

--

$ 186.67

1650

Metal Blockchain

METAL

$ 0.12437

0.00%

-4.09%

-5.89%

--

$ 38.74K

1651

Crepe

CREPE1

$ 0.000014184

0.00%

-1.57%

+4.82%

--

$ 4.46B

1652

SNPIT

SNPT

$ 0.001361

0.00%

+0.59%

+0.07%

--

$ 403.52K

1653

TRIA

$ 0.02473

+0.57%

-5.64%

+13.16%

--

$ 5.29M

1654

Lazy Summer

SUMR

$ 0.002111

0.00%

-0.85%

+1.69%

--

$ 118.76K

1655

Edel

EDEL

$ 0.01278

+1.11%

-0.16%

-0.54%

--

$ 2.32M

1656

HandlPay

HANDL

$ 0.0030791

+5.08%

+44.22%

+147.35%

--

$ 48.35M

1657

Quack AI

Q

$ 0.01801

-0.17%

-2.68%

+5.28%

--

$ 3.51M

1658

Ice Open Network

ION

$ 0.000118

0.00%

+5.36%

-4.84%

--

$ 71.21M

1659

Verified Emeralds

VEREM

$ 4.78

0.00%

+2.58%

+7.90%

--

$ 12.30K

1660

Aspecta

ASP

$ 0.02429

+0.08%

-0.12%

-5.89%

--

$ 2.24M

1661

EUR

$ 1.1477

-0.02%

+0.25%

-0.76%

--

$ 3.84M

1662

STO Chain

STOOS

$ 1.601

-0.04%

--

$ 24.92K

1663

PowerGacha

GACHA

$ 0.0005415

-2.66%

+14.87%

+18.85%

--

$ 131.40M

1664

AustralianShepherd

ASS

$ 0.0000000006111

-0.41%

-0.83%

-4.38%

--

$ 91.25T

1665

OKAMI Project

OKM

$ 0.000005967

+0.45%

-1.17%

+2.96%

--

$ 8.86B

1666

STABLE

$ 0.032762

-0.50%

-2.08%

-12.62%

--

$ 2.89M

1667

sato

SATO

$ 0.2879

-0.03%

-4.08%

+3.28%

--

$ 225.42K

1668

$ 284.67

-0.01%

+0.56%

+20.43%

--

$ 224.99

1669

Blum

BLUM

$ 0.002049

+1.43%

+4.87%

+5.16%

--

$ 30.35M

1670

FNT Crypto

FNTIO

$ 0.000348

-0.03%

+0.35%

-2.08%

--

$ 65.46M

1671

PUMPCADE

$ 0.02385

+0.58%

+1.21%

+40.30%

--

$ 2.43M

1672

Kingaru

KRU

$ 0.000273

0.00%

+42.19%

--

1673

OHO PLUS

OHO

$ 0.4448

+0.02%

-0.30%

-12.97%

--

$ 23.82K

1674

SEDA

$ 0.03289

-0.09%

+0.52%

-3.32%

--

$ 15.00M

1675

KiteAI

KITEAI

$ 0.00000006067

+0.03%

+0.46%

-1.54%

--

$ 15.58B

1676

Wodo Gaming

XWGT

$ 0.014691

+0.46%

+0.88%

-0.92%

--

$ 676.53K

1677

RoboFi

VICS

$ 0.02202

-0.05%

-0.59%

--

$ 2.50M

1678

Nebula3

SN3

$ 0.0004915

-0.02%

-2.49%

+0.59%

--

$ 106.55M

1679

SAL

$ 0.02101

-0.24%

+27.99%

-23.48%

--

$ 1.06M

1680

MAGA

$ 0.001231

+0.39%

-1.16%

-38.28%

--

$ 44.57M

1681

Advanced

AUC

$ 0.0001266

+0.08%

+35.51%

--

$ 787.67M

1682

NERO

$ 0.001462

-0.27%

-2.80%

-8.35%

--

$ 11.84M

1683

Memento

DEXTF

$ 0.03287

0.00%

-2.81%

-3.72%

--

$ 33.05K

1684

RICE AI

RICE

$ 0.007017

-0.09%

-4.95%

-24.19%

--

$ 8.94M

1685

OroBit

XRB

$ 1.2969

-0.19%

+1.78%

+8.89%

--

$ 180.93K

1686

CoinZoom

ZOOM

$ 0.00952

-1.59%

-1.88%

-22.56%

--

$ 1.92M

1687

龙虾

$ 0.009291

-0.17%

-0.29%

-24.74%

--

$ 8.39M

1688

Divo

DVO

$ 0.000802

+0.04%

+9.16%

+19.34%

--

$ 47.44M

1689

ZenChain

ZTC

$ 0.0005413

-0.22%

-0.06%

+0.32%

--

$ 88.84M

1690

TOYOW

TTN

$ 0.06357

-0.41%

+1.23%

+0.87%

--

$ 7.76M

1691

SN51

$ 10.56

-0.28%

-2.13%

-14.98%

--

$ 1.40K

1692

DPIN

DPN

$ 2.287

0.00%

-3.95%

--

$ 1.03K

1693

MTC

$ 0.00669

+0.15%

+0.90%

-4.29%

--

$ 9.72M

1694

Laika

LAIKAL2

$ 0.02874

0.00%

-6.60%

-10.16%

--

$ 99.63K

1695

Safe Road Club

SRC

$ 0.001884

0.00%

+0.96%

+4.03%

--

$ 25.69M

1696

Tonny

TONNY

$ 0.05399

+0.24%

+2.19%

+3.29%

--

$ 220.32K

1697

BIT1

$ 0.000001314

+0.09%

+1.05%

-17.30%

--

$ 129.03B

1698

XPMarket

XPM

$ 0.00571

0.00%

-0.35%

-1.21%

--

$ 3.56M

1699

Arciel

ARCIEL

$ 0.009311

-0.32%

-0.78%

+2.97%

--

$ 580.35K

1700

Nuklai

NAI

$ 0.000111

-0.99%

0.00%

-16.49%

--

$ 102.55M

1701

Secretum

SER

$ 0.0000042

0.00%

-40.00%

-96.67%

--

$ 167.23M

1702

Ergosum

FAVE

$ 0.05971

0.00%

-2.34%

+8.56%

--

$ 877.98K

1703

Blockstreet

BLOCK

$ 0.002995

-0.77%

-8.42%

-7.83%

--

$ 17.82M

1704

A Hunters Dream

CAW

$ 0.000000031895

+0.17%

-1.86%

-10.21%

--

$ 2.71T

1705

Pharos

PROS

$ 0.5549

-0.56%

-4.90%

-6.79%

--

$ 18.03K

1706

Elympics

ELP

$ 0.00029

0.00%

-39.20%

--

$ 54.21K

1707

Mumu the Bull

MUMU

$ 0.001695

+13.78%

+9.30%

--

$ 4.90M

1708

WOLFTON

$ 0.0006286

+0.06%

+2.18%

+2.19%

--

$ 20.35M

1709

$ 161.99

-0.16%

+0.03%

--

$ 344.92

1710

ClawBank

CLAWBANK

$ 0.000032047

+12.17%

+94.45%

+171.74%

--

$ 3.61B

1711

Midnight

NIGHT

$ 0.03151

+0.42%

+1.22%

-3.47%

--

$ 3.10M

1712

StorX Network

SRX

$ 0.05343

-0.17%

-0.87%

-1.17%

--

$ 131.07K

1713

Sunrise Layer

SUNRISE

$ 0.0002113

-0.14%

-1.90%

-22.51%

--

$ 262.76M

1714

Akita

AKITA

$ 0.01428

-1.33%

-2.75%

-4.46%

--

$ 123.01K

1715

TRN

$ 0.0003939

+2.64%

-2.75%

+1.81%

--

$ 33.22M

1716

EverValue Coin

EVA

$ 32.77

-0.18%

+1.02%

-2.27%

--

$ 4.22K

1717

three.ws

THREE

$ 0.004221

-1.71%

+19.21%

+2.63%

--

$ 19.50M

1718

Qitmeer Network

MEER

$ 0.004872

+0.02%

-11.35%

-4.30%

--

$ 1.56M

1719

PigToken

PIG

$ 0.00000001168

+0.09%

-1.93%

-4.89%

--

$ 4.61T

1720

Neptune

XNT

$ 0.2806

+0.38%

-4.62%

-8.05%

--

$ 12.80K

1721

GoldBrick

GBCK

$ 0.003062

+0.26%

+1.70%

+1.53%

--

$ 24.61M

1722

Giza

GIZA

$ 0.003977

+1.14%

+0.71%

+2.68%

--

$ 13.91M

1723

Treehouse

TREE

$ 0.04516

-0.46%

+1.93%

-2.76%

--

$ 1.68M

1724

Greever

GVL

$ 0.0009775

+0.02%

+0.01%

0.00%

--

$ 8.44M

1725

Sogni AI

SOGNI

$ 0.0008664

+0.20%

+1.11%

-2.32%

--

$ 65.64M

1726

B3TR

$ 0.00882

+0.92%

-0.68%

--

$ 2.16M

1727

SafeMars

SMARS

$ 0.000000003618

-0.03%

+0.06%

-1.71%

--

$ 15.09T

1728

Uranium.io

XU3O8

$ 5.366

-0.06%

-0.28%

+0.87%

--

$ 7.66K

1729

HeliChain

HELI

$ 0.000004882

0.00%

+4.74%

+6.27%

--

$ 46.95M

1730

ARCS

ARX

$ 0.01289

0.00%

+0.86%

-1.38%

--

$ 8.76M

1731

Dora Factory

DORAFACTORY

$ 0.005

+22.99%

+4.86%

+0.18%

--

$ 11.81M

1732

PUNCH

$ 0.001143

+0.09%

+2.24%

-12.36%

--

$ 48.49M

1733

DiemLibre

DLB

$ 0.00010707

+0.17%

+0.02%

-0.97%

--

$ 140.87M

1734

PRXVT

$ 0.006536

+0.25%

-15.40%

+49.85%

--

$ 7.95M

1735

AI Nexus

A1X

$ 0.0001001

-0.10%

0.00%

-3.75%

--

$ 166.80M

1736

VaporFund

VPR

$ 0.0003089

+0.33%

-0.45%

+2.94%

--

$ 190.50M

1737

OpenLedger

OPEN

$ 0.22888

-0.16%

+8.53%

-5.02%

--

$ 305.31K

1738

Kite AI

KITE

$ 0.16548

-0.05%

-7.42%

-14.07%

--

$ 373.95K

1739

SAFE AnWang

SAFE4

$ 2.351

0.00%

-2.25%

+21.19%

--

$ 280.40

1740

Plastichero

PTH

$ 0.006854

+1.23%

+1.74%

+3.98%

--

$ 10.69M

1741

Lombard

BARD

$ 0.1508

-0.07%

-0.20%

-4.44%

--

$ 559.07K

1742

Peace Frog

PEACE

$ 0.00001802

+0.73%

+6.95%

-5.56%

--

$ 3.29B

1743

RollX

ROLL

$ 0.08317

-0.16%

-1.30%

+4.90%

--

$ 727.65K

1744

SILVER

KAG

$ 56.66

+1.94%

-4.57%

-8.80%

--

$ 2.19K

1745

Kommunitas

KOM

$ 0.00015055

+1.40%

+3.60%

+25.09%

--

$ 658.54M

1746

Griffin AI

GAIN

$ 0.0013887

0.00%

+1.68%

+16.22%

--

$ 2.32M

1747

Hana

HANA

$ 0.039005

+1.41%

-0.16%

+29.22%

--

$ 1.77M

1748

Owlto Finance

OWL

$ 0.000896

+0.23%

-12.84%

-30.16%

--

$ 55.78M

1749

Slash Vision Labs

SVL

$ 0.007585

+0.03%

-0.05%

+0.90%

--

$ 5.58M

1750

ForTON

FRT

$ 28.45

0.00%

-3.81%

-12.14%

--

$ 2.12K

1751

Kodexa

KDX

$ 0.01032

-0.29%

-0.39%

-1.82%

--

$ 26.76M

1752

ChainOpera AI

COAI

$ 0.3454

-0.20%

+0.96%

-28.20%

--

$ 381.04K

1753

DeepNode

DN

$ 0.58276

-0.18%

-15.78%

+10.97%

--

$ 3.45M

1754

Me Protocol

MEEP

$ 0.000017

0.00%

-54.05%

-77.63%

--

$ 37.51M

1755

Mavryk Network

MVRK

$ 0.01371

0.00%

-0.94%

-4.26%

--

$ 713.93K

1756

$ 47.6

+0.02%

-0.02%

+4.82%

--

$ 1.17K

1757

$ 91.56

+0.13%

-0.01%

--

$ 585.92

1758

BabyBoomToken

BBT

$ 0.0879

+0.46%

+24.79%

+22.87%

--

$ 632.70K

1759

Echo

ECHO

$ 0.004158

-0.05%

+0.68%

-6.72%

--

$ 13.56M

1760

Folks Finance

FOLKS

$ 2.3163

-1.66%

+0.13%

+27.09%

--

$ 263.92K

1761

USDGO

$ 1.0009

0.00%

+0.01%

0.00%

--

$ 2.52M

1762

Moonbirds

BIRB

$ 0.0685

-0.61%

-2.85%

-13.91%

--

$ 817.27K

1763

Ultiland

ARTX

$ 0.10427

+0.13%

+9.40%

+25.13%

--

$ 580.35K

1764

LITAS

$ 0.01527

0.00%

+28.54%

-36.27%

--

$ 75.90K

1765

Nodewaves

NWS

$ 0.00000464

0.00%

-4.72%

-6.26%

--

$ 35.87M

1766

ELIS

XLS

$ 0.01025

0.00%

+0.02%

-36.14%

--

$ 23.06K

1767

MINE COIN

MIH

$ 0.1375

-0.07%

-0.36%

-1.15%

--

$ 6.97K

1768

SPACEX(PRE)

$ 171.39

-0.13%

+0.64%

+9.87%

--

$ 3.38K

1769

SWGT

$ 0.004813

+0.25%

+1.39%

-0.19%

--

$ 13.08M

1770

ASTEROID

ASTEROIDSOL

$ 0.005434

-0.54%

-9.37%

+18.29%

--

$ 10.34M

1771

MLXC

$ 0.00000096

-0.10%

+1.27%

-9.09%

--

$ 53.92B

1772

Camp Network

CAMP

$ 0.0008517

-0.96%

-5.04%

-11.26%

--

$ 113.32M

1773

Caspius

CAS

$ 0.02399

-0.50%

+3.72%

-10.96%

--

$ 2.25M

1774

Ika

IKA

$ 0.001978

-0.10%

-2.37%

+25.40%

--

$ 28.04M

1775

Surplus Intelligence

SURPLUS

$ 0.00003129

-3.34%

+6.13%

-10.02%

--

$ 1.90B

1776

Spheron Network

SPON

$ 0.0009509

-0.01%

-0.75%

-29.62%

--

$ 38.49M

1777

ONFA Token

OFT

$ 0.2402

-0.46%

+3.36%

-6.18%

--

$ 169.46K

1778

Confidential Layer

CLONE

$ 0.003342

-0.06%

-1.62%

-11.29%

--

$ 28.35M

1779

$ 1,117.27

-0.21%

-0.76%

+18.13%

--

$ 56.73

1780

edgeX

EDGE

$ 0.4058

+2.98%

+19.81%

+8.56%

--

$ 283.38K

1781

COP

$ 0.000266

-0.04%

+0.38%

-0.41%

--

$ 197.83M

1782

Uranus

URANUS

$ 0.012316

+0.64%

-5.23%

-9.17%

--

$ 5.54M

1783

USAD

$ 0.9903

0.00%

-6.76%

+0.02%

--

$ 134.50

1784

DROPEE

$ 0.001853

0.00%

+2.49%

-22.14%

--

$ 882.21K

1785

PrivateAI.com

PGPT

$ 0.001552

0.00%

+1.64%

-1.71%

--

$ 14.18M

1786

BULLS

$ 278.74

-0.05%

+0.92%

-9.13%

--

$ 224.29

1787

Klever Finance

KFI

$ 0.2709

0.00%

-0.22%

-2.48%

--

$ 33.14K

1788

Rain Protocol

RAIN

$ 0.0144421

+0.17%

-0.01%

+10.89%

--

$ 206.51M

1789

Testicle

TESTICLE

$ 0.004278

-0.26%

-2.54%

-19.03%

--

$ 13.29M

1790

USD Mapped Token

USDM

$ 0.9921

-0.01%

+2.03%

+2.96%

--

$ 56.49K

1791

Astra Nova

RVV

$ 0.0001804

-0.17%

-6.00%

+9.41%

--

$ 497.99M

1792

Capverse

CAP

$ 0.09148

-0.18%

+1.35%

+3.64%

--

$ 702.23K

1793

Infrared

IR

$ 0.01551

+0.07%

-2.35%

-9.90%

--

$ 3.57M

1794

idOS

IDOS

$ 0.00582

0.00%

-4.59%

-3.32%

--

$ 146.55K

1795

TAP Protocol

TAP

$ 0.1222

-0.17%

-3.60%

-11.33%

--

$ 621.05K

1796

Sardis Network

SRDS

$ 0.01604

+0.06%

-0.06%

-13.44%

--

$ 3.52M

1797

Bobo

BOBO

$ 0.007685

0.00%

+2.56%

-4.76%

--

$ 611.78K

1798

Chainbase

C

$ 0.0934

-0.17%

+2.26%

-4.31%

--

$ 809.07K

1799

Panther Protocol

PANTHER

$ 0.004437

+0.29%

-1.00%

-1.07%

--

$ 12.77M

1800

ClawWorks

CLAW

$ 0.000256

+2.37%

-80.39%

-98.02%

--

$ 638.98M

1801

Unipeg

UPEG

$ 508.96

-0.19%

-1.06%

-2.71%

--

$ 116.06

1802

R0AR TOKEN

1R0R

$ 0.000604

+0.17%

+0.67%

-2.74%

--

$ 56.30M

1803

Ecorpay Token

ECOR

$ 0.02264

+0.09%

-0.09%

-0.13%

--

$ 1.72M

1804

R2 Protocol

R2

$ 0.001805

0.00%

-2.80%

-5.30%

--

$ 32.19M

1805

Rubix

RBT

$ 53.65

0.00%

-4.20%

+109.41%

--

$ 1.29

1806

Manyu

MANYU

$ 0.000000004234

+0.07%

+7.59%

+2.44%

--

$ 14.68T

1807

AEON

$ 0.00002193

+1.05%

-2.25%

-22.95%

--

$ 2.50B

1808

LumiShare

LUMI

$ 0.001786

-0.45%

+2.53%

+0.62%

--

$ 20.49M

1809

Wo Ta Ma Lai Le

我踏马来了

$ 0.00806

+0.29%

-1.88%

-3.54%

--

$ 7.09M

1810

IMO Invest

IMO

$ 0.3606

-0.22%

-0.11%

+2.19%

--

$ 42.61K

1811

Binder Protocol

BINDER

$ 0.000723

0.00%

+1.12%

-0.69%

--

$ 3.09M

1812

P2P

$ 0.000049

-0.40%

-14.07%

-20.22%

--

$ 427.00M

1813

FOGNET Token

FOG

$ 0.00726

0.00%

+3.36%

-32.51%

--

$ 69.43K

1814

Whalebit

CES

$ 0.4963

-1.31%

-0.22%

-25.92%

--

$ 235.00K

1815

Mexc Staked SOL

MXSOL

$ 74.71

+0.55%

+2.32%

+1.88%

--

$ 742.85

1816

Massa

MAS

$ 0.00332

+0.30%

0.00%

+0.30%

--

$ 14.48M

1817

GoldZip

XGZ

$ 133.66

-0.08%

+0.30%

-1.71%

--

$ 180.36

1818

MACHINA

MXNA

$ 0.005796

0.00%

+0.33%

-11.23%

--

$ 9.75M

1819

Silencio

SLC

$ 0.00003255

+0.03%

-1.27%

+1.02%

--

$ 1.98B

1820

Terraport

TERRA

$ 0.001438

0.00%

-4.64%

-12.95%

--

$ 59.95K

1821

Aurix

AUR

$ 0.2773

0.00%

+0.98%

-1.32%

--

$ 195.15K

1822

Agro Global Token V2

AGRO

$ 0.0003953

-0.25%

+0.89%

+0.46%

--

$ 179.84M

1823

TAIX

$ 0.00002849

-0.11%

-0.07%

+8.37%

--

$ 407.69M

1824

Reform DAO

RFRM

$ 0.001196

0.00%

+0.08%

-0.42%

--

$ 1.56K

1825

Palio

PAL

$ 0.0008457

+0.01%

-0.79%

+9.49%

--

$ 76.35M

1826

CRYPGPT

$ 0.05262

+0.08%

+0.02%

+5.85%

--

$ 1.10M

1827

GoblinCoin

GOBLIN

$ 0.006099

-0.29%

-9.44%

+39.02%

--

$ 9.18M

1828

ARS

$ 0.0006659

+0.05%

-0.05%

-0.09%

--

$ 85.20M

1829

Blub

BLUB

$ 0.000000002934

-0.82%

+0.59%

-8.87%

--

$ 19.45T

1830

TCOM Global

TCOM

$ 0.00868

+0.35%

+2.00%

+1.64%

--

$ 7.02M

1831

Real World Services

RWS

$ 0.01545

0.00%

-0.96%

-4.16%

--

$ 5.78M

1832

ADI

$ 4.046

+0.06%

+2.24%

+8.32%

--

$ 158.31K

1833

CF Large Cap Index

LCAP

$ 5.272

0.00%

-0.88%

-0.79%

--

$ 497.01

1834

Railgun

RAIL

$ 2.4114

-0.81%

+1.66%

-17.01%

--

$ 23.67K

1835

Kintara

KINS

$ 0.016655

+1.43%

-15.71%

+57.54%

--

$ 5.76M

1836

Levare

LVR

$ 7.2798

+0.07%

-34.57%

+34.98%

--

$ 87.75K

1837

Xrp Classic

XRPC

$ 0.00011263

0.00%

-7.80%

-15.18%

--

$ 32.31M

1838

Brainedge

LEARN

$ 0.0061

+0.03%

-0.21%

-3.10%

--

$ 3.70M

1839

SCARCITY

$ 0.007855

+0.10%

+2.20%

+5.95%

--

$ 2.90M

1840

CESS Network

CESS

$ 0.001274

0.00%

+1.84%

-4.21%

--

$ 52.73M

1841

Gode Chain

GODE

$ 0.00009139

-0.35%

-0.10%

+11.20%

--

$ 96.55M

1842

Checkmate

CHECK

$ 0.037452

-0.17%

-3.06%

-42.42%

--

$ 34.34M

1843

MIU

$ 0.00000000219

-0.46%

-2.24%

-3.96%

--

$ 8.25T

1844

Staynex

STAY

$ 0.00002798

-0.28%

-2.74%

-5.24%

--

$ 758.98M

1845

Vtrading

VTRADING

$ 0.000924

0.00%

-1.18%

-5.71%

--

$ 3.12K

1846

114514

$ 0.001029

+0.51%

-3.66%

+2.32%

--

$ 55.72M

1847

FIT

$ 0.00004787

-0.23%

-0.25%

+0.02%

--

$ 112.25M

1848

BluWhale AI

BLUAI

$ 0.015033

+0.47%

-1.43%

+27.68%

--

$ 28.98M

1849

K-POP Click

KPC

$ 0.001809

-0.06%

+0.11%

-0.44%

--

$ 17.35M

1850

ZETRIX

$ 9.535

-0.01%

-0.63%

-2.33%

--

$ 20.14K

1851

Cloud

CLOUD

$ 0.01424

0.00%

+0.28%

+8.10%

--

$ 4.09M

1852

Rats

RATS

$ 0.00002793

-0.96%

+2.46%

+1.42%

--

$ 2.08B

1853

ARI10

ARI

$ 0.0003032

+0.03%

0.00%

+14.50%

--

$ 73.98M

1854

DEB

$ 0.000716

0.00%

-19.91%

-76.11%

--

$ 75.31K

1855

EON Marketplace

EON

$ 0.003288

0.00%

+4.48%

+0.46%

--

$ 30.53K

1856

AASToken

AAST

$ 0.001317

+0.38%

+1.23%

+15.95%

--

$ 3.94M

1857

Block Sec Arena

BSA

$ 0.000554

+1.64%

+45.05%

-75.24%

--

$ 11.97M

1858

KASPY

$ 0.000001924

-0.10%

+0.10%

+1.21%

--

$ 2.79B

1859

COCO BSC

COCO

$ 0.22464

-0.01%

0.00%

-0.39%

--

$ 269.02K

1860

AI Network

AINETWORK

$ 0.009883

-0.02%

+0.31%

+1.15%

--

$ 6.20M

1861

PHT Stablecoin

PHT

$ 0.01634

0.00%

+0.31%

0.00%

--

$ 340.23K

1862

Intuition

TRUST

$ 0.05222

-1.44%

-3.28%

+2.78%

--

$ 2.71M

1863

Japan Open Chain

JOC

$ 0.03765

-0.05%

-0.87%

+10.85%

--

$ 1.48M

1864

Avici

AVICI

$ 1.0323

+0.25%

+3.63%

+40.83%

--

$ 61.63K

1865

$ 0.029229

0.00%

-0.65%

-1.30%

--

$ 14.20M

1866

Contentos

COS

$ 0.0003435

+0.66%

+11.66%

-28.73%

--

$ 218.36M

1867

Stake Vault Network

SVN

$ 0.00011522

-0.23%

+0.21%

+0.65%

--

$ 90.67M

1868

RYO Token

RYO

$ 3.439

+0.09%

+1.09%

-1.09%

--

$ 56.04K

1869

PEPPER

$ 0.0000000006319

0.00%

+1.14%

-6.47%

--

$ 100.65T

1870

HLKcoin

HLK

$ 0.2398

-0.63%

+8.72%

-9.67%

--

$ 419.38K

1871

AixPlay

AIXPLAY

$ 0.0001519

-0.07%

-9.90%

-0.79%

--

$ 7.78B

1872

ResearchHub

RSC

$ 0.07314

-1.96%

-13.98%

-27.32%

--

$ 831.14K

1873

GAG Token

GAG

$ 0.003903

0.00%

+0.13%

-0.86%

--

$ 6.84M

1874

TREECLE

TRCL

$ 0.000994

0.00%

-1.51%

+6.65%

--

$ 1.05M

1875

TOYLAND

TOYL

$ 1.5556

+3.17%

-2.85%

-63.03%

--

$ 749.19K

1876

Frankencoin

ZCHF

$ 1.2404

0.00%

-0.09%

-1.23%

--

$ 39.34K

1877

Probinex

PBX

$ 0.00374

+0.27%

-0.53%

-2.85%

--

$ 4.11M

1878

MegaETH

MEGA

$ 0.05444

-0.63%

-7.85%

-10.65%

--

$ 2.72M

1879

SPCM

$ 0.0001732

-0.92%

-3.35%

-9.13%

--

$ 1.57B

1880

LoopNetwork

LOOP

$ 0.002794

0.00%

+3.56%

+20.95%

--

$ 160.06K

1881

Bullish Degen

BULLISH

$ 0.0003835

+0.03%

+0.82%

-12.51%

--

$ 149.31M

1882

OOB

$ 0.0153

0.00%

+6.99%

-17.74%

--

$ 274.61K

1883

YURU COIN

YURU

$ 0.297

0.00%

+0.27%

+3.27%

--

$ 10.91K

1884

METANIA GAMES

METANIA

$ 0.0179

-0.11%

+0.06%

+1.36%

--

$ 2.66M

1885

BCAT

$ 0.00004178

+0.10%

+2.00%

-4.46%

--

$ 288.64M

1886

Gram

GRM

$ 0.001445

+0.70%

+6.01%

-36.59%

--

$ 42.52M

1887

AIVIVE

AVV

$ 0.006135

-2.22%

-9.26%

--

$ 20.60M

1888

ShotsAI

SHOT

$ 0.18796

-0.89%

-50.46%

--

$ 2.81M

1889

XWINNER

XT

$ 0.0003999

+2.76%

-23.75%

-73.56%

--

$ 219.89M

1890

MapNode

MAP

$ 0.00301

0.00%

-0.33%

+1.01%

--

$ 28.46M

1891

Seeker

SKR

$ 0.008352

+0.61%

+1.91%

-11.95%

--

$ 7.53M

1892

pump.fun

PUMP

$ 0.001359

0.00%

-2.58%

-10.42%

--

$ 147.18M

1893

Wallitelli

WALLI

$ 0.0005988

+0.92%

-4.80%

-11.77%

--

$ 14.49M

1894

TAC

$ 0.021405

+0.37%

-8.47%

+32.67%

--

$ 16.13M

1895

Superp

SUP

$ 0.002017

-1.57%

+2.35%

-19.74%

--

$ 28.24M

1896

CYGNUS

CGN

$ 0.002354

+0.04%

-0.04%

-1.05%

--

$ 23.12M

1897

Jotchua

JOTCHUA

$ 0.00441

-6.30%

-24.27%

+9.24%

--

$ 15.16M

1898

qONE Token

QONE

$ 0.004461

-0.09%

+0.54%

-5.76%

--

$ 6.23M

1899

Amnis Finance

AMI

$ 0.002269

-0.48%

+3.82%

+6.71%

--

$ 23.62M

1900

Pitch World Cup

PITCH

$ 0.3081

-0.36%

-9.60%

-19.84%

--

$ 187.72K

1901

BOB

$ 0.005437

+0.28%

+0.85%

-5.75%

--

$ 11.17M

1902

OpenEden

EDEN

$ 0.05094

+1.37%

-4.39%

+24.23%

--

$ 3.72M

1903

Battery

BATTERY

$ 0.0002451

+0.24%

+2.12%

+0.57%

--

$ 57.67M

1904

Paxi Network

PAXI

$ 0.009071

+3.44%

+10.09%

-36.03%

--

$ 67.44K

1905

Singularry AI

SINGULARRY

$ 0.02512

0.00%

+0.28%

+2.45%

--

$ 22.28K

1906

BOBER

$ 0.0000442

0.00%

+3.03%

+8.07%

--

$ 146.00M

1907

aPriori

APR

$ 0.1983

+0.02%

-5.02%

+8.48%

--

$ 359.34K

1908

The9bit

9BIT

$ 0.043212

-1.63%

-0.11%

-2.99%

--

$ 10.86M

1909

Impossible Cloud Net

ICNT

$ 0.18697

+0.03%

+7.66%

-9.33%

--

$ 322.25K

1910

D. Energy

WATT

$ 0.04832

+3.19%

+9.26%

-6.88%

--

$ 187.86K

1911

Splendor

SPLD

$ 0.1757

0.00%

+1.62%

-37.79%

--

$ 428.93K

روند قیمت ارزهای دیجیتال را دنبال کنید | صرافی MEXC

ارز دیجیتال قابل معامله

دسته‌بندی

پلتفرم قرارداد هوشمند

لایه 1 (L1)

اثبات کار (PoW)

ارز دیجیتال دیگر

ارز دیجیتال جدید

سؤالات متداول

سلب مسئولیت