Top Gainers & Top Losers Kripto di MEXC (10 Januari 2026)
January 10, 2026
The live Ranger price today is 0.6551 USD.RNGR market cap is -- USD. Track real-time RNGR to USD price updates, live charts, market cap, 24-hour volume, and more in United Kingdom!The live Ranger price today is 0.6551 USD.RNGR market cap is -- USD. Track real-time RNGR to USD price updates, live charts, market cap, 24-hour volume, and more in United Kingdom!
Ranger Price(RNGR)
Ranger Price(RNGR)
1 RNGR to USD Live Price:
$0.6551
$0.6551$0.6551
USD
Ranger (RNGR) Live Price Chart
Page last updated: 2026-01-11 04:38:38 (UTC+8)
Ranger Price Today
The live Ranger (RNGR) price today is $ 0.6551, with a 227.55% change over the past 24 hours. The current RNGR to USD conversion rate is $ 0.6551 per RNGR.
Ranger currently ranks #- by market capitalisation at --, with a circulating supply of -- RNGR. During the last 24 hours, RNGR traded between $ 0.2 (low) and $ 0.8986 (high), reflecting market activity. Its all-time high stands at --, while the all-time low was --.
In short-term performance, RNGR moved -12.39% in the last hour and +227.55% over the past 7 days. Over the past day, total trading volume reached $ 92.04K.
Ranger (RNGR) Market Information
------
$ 92.04K$ 92.04K$ 92.04K
$ 16.79M$ 16.79M$ 16.79M
------
25,625,000 25,625,000 25,625,000
SOL
The current Market Cap of Ranger is --, with a 24-hour trading volume of $ 92.04K. The circulating supply of RNGR is --, with a total supply of 25625000. Its Fully Diluted Valuation (FDV) is $ 16.79M.
Ranger Price History USD
24-hour price change range:
$ 0.2
$ 0.2$ 0.2
24H Low
$ 0.8986
$ 0.8986$ 0.8986
24H High
$ 0.2$ 0.2$ 0.2
$ 0.8986$ 0.8986$ 0.8986
------
------
-12.39%
+227.55%
+227.55%
+227.55%
Ranger (RNGR) Price History USD
Track the price changes of Ranger for today, 30 days, 60 days, and 90 days:
| Period | Change (USD) | Change (%) |
|---|---|---|
| Today | $ +0.4551 | +227.55% |
| 30 Days | $ +0.4551 | +227.55% |
| 60 Days | $ +0.4551 | +227.55% |
| 90 Days | $ +0.4551 | +227.55% |
Ranger Price Change Today
Today, RNGR recorded a change of $ +0.4551 (+227.55%), reflecting its latest market activity.
Ranger 30-Day Price Change
Over the past 30 days, the price shifted by $ +0.4551 (+227.55%), showing the token's short-term performance.
Ranger 60-Day Price Change
Expanding the view to 60 days, RNGR saw a change of $ +0.4551 (+227.55%), giving a broader perspective on its performance.
Ranger 90-Day Price Change
Looking at the 90-day trend, the price moved by $ +0.4551 (+227.55%), offering insight into the token's long-term trajectory.
Want to unlock the all-time price history and price movements of Ranger (RNGR)?
Check out the Ranger Price History page now.
AI Analysis for Ranger
AI-driven insights that analyse Ranger latest price movements, trading volume trends, and market sentiment indicators, delivering real-time updates to identify trading opportunities and support informed decision-making.
What factors influence Ranger's prices?
Several key factors influence Ranger (RNGR) token prices:
1. Market sentiment and overall crypto market trends
2. Trading volume and liquidity on exchanges
3. Project development progress and roadmap milestones
4. Partnership announcements and ecosystem growth
5. Token utility and demand within the Ranger ecosystem
6. Supply dynamics including token burns or releases
7. Community engagement and social media activity
8. Regulatory news affecting DeFi projects
9. Competition from similar blockchain gaming/NFT platforms
10. Broader economic conditions and investor risk appetite
1. Market sentiment and overall crypto market trends
2. Trading volume and liquidity on exchanges
3. Project development progress and roadmap milestones
4. Partnership announcements and ecosystem growth
5. Token utility and demand within the Ranger ecosystem
6. Supply dynamics including token burns or releases
7. Community engagement and social media activity
8. Regulatory news affecting DeFi projects
9. Competition from similar blockchain gaming/NFT platforms
10. Broader economic conditions and investor risk appetite
Why do people want to know Ranger's price today?
People want to know Ranger (RNGR) price today for several key reasons: investment decisions, portfolio tracking, timing buy/sell orders, assessing market volatility, comparing performance against other cryptocurrencies, and staying informed about their holdings' current value for profit/loss calculations.
Price Prediction for Ranger
Ranger (RNGR) Price Prediction for 2030 (in 4 Years)
Following the price prediction module above, the target price of RNGR in 2030 is $ -- along with 0.00% growth rate.
Ranger (RNGR) Price Prediction for 2040 (In 14 Years)In 2040, the price of Ranger could potentially see a growth of 0.00%. It could reach a trading price of $ --.
MEXC Tools
For real-time scenario projections and a more personalised analysis, users can utilise MEXC's Price Prediction Tool and AI Market Insights.
For real-time scenario projections and a more personalised analysis, users can utilise MEXC's Price Prediction Tool and AI Market Insights.
Disclaimer: These scenarios are illustrative and educational; cryptocurrencies are volatile—conduct your own research (DYOR) before making decisions.
Want to know what price Ranger will reach in 2026–2027? Visit our Price Prediction page for RNGR price predictions for the years 2026–2027 by clicking Ranger Price Prediction.
Want to know what price Ranger will reach in 2026–2027? Visit our Price Prediction page for RNGR price predictions for the years 2026–2027 by clicking Ranger Price Prediction.
How to buy & Invest Ranger in United Kingdom
Ready to get started with Ranger? Buying RNGR is quick and beginner-friendly on MEXC. You can start trading instantly once you have made your first purchase. To learn more, check out our full guide on how to buy Ranger. Below is a quick 5-step overview to help you begin your Ranger (RNGR) Buying journey.
Step 1
Sign Up for an Account and Complete KYC
First, sign up for an account and complete KYC on MEXC. You can do so on MEXC's official website or the MEXC App using your phone number or email address.
Step 2
Add USDT, USDC, or USDE to Your Wallet
USDT, USDC, and USDE facilitate trading on MEXC. You can buy USDT, USDC, and USDE via bank transfer, OTC, or P2P trading.
Step 3
Head to Spot Trading Page
On the MEXC website, click on Spot at the top bar and search for your preferred tokens.
Step 4
Choose Your Tokens
With over -- tokens available, you can easily buy Bitcoin, Ethereum, and trending tokens.
Step 5
Complete Your Purchase
Enter the amount of tokens or the equivalent in your local currency. Click Buy, and Ranger will be instantly credited to your wallet.
What can you do with Ranger
Owning Ranger allows you to open more doors in terms of just buying and holding. You can trade BTC across hundreds of markets, earn passive rewards through flexible staking and savings products, or leverage professional trading tools to grow your assets. Whether you are a beginner or professional, experienced investor, MEXC makes it easy to maximise your crypto potential. Below are the top four ways you can make the most of your Bitcoin tokens
Futures Trading
Trade with up to 500x leverage and deep liquidity.
Trading with Extremely Low Fees on MEXC
Buying Ranger (RNGR) on MEXC means more value for your money. As one of the lowest-fee crypto platforms on the market, MEXC helps you reduce costs from your very first trade.
Spot trading fees:
--
Maker
--
Taker
Futures trading fees:
--
Maker
--
Taker
Check out MEXC's competitive trading fees
Furthermore, you can trade selected spot tokens with absolutely no fees via MEXC's Zero Fee Fest.
What is Ranger (RNGR)
Ranger Finance is a DEX aggregator designed to address common pain points experienced by traders in the decentralized finance (DeFi) landscape.
Ranger Resource
For a more in-depth understanding of Ranger, consider exploring additional resources such as the whitepaper, official website, and other publications:
People Also Ask: Other Questions About Ranger
Page last updated: 2026-01-11 04:38:38 (UTC+8)
Ranger (RNGR) Important Industry Updates
| Time (UTC+8) | Type | Information |
|---|---|---|
| 01-09 20:49:39 | Industry Updates | Some Solana Ecosystem tokens rebounded significantly, with AVICI surging over 47% in a single day |
| 01-09 07:21:01 | Industry Updates | US Solana Spot ETF Recorded Net Inflows of $13.6 Million Yesterday |
| 01-08 16:18:55 | Industry Updates | Stable DeFi TVL Drops to $29,231, Most New Public Chain TVLs Significantly Evaporate from Peak of This Bull Run |
| 01-08 08:48:15 | Industry Updates | Stablecoin Trading Volume Hits All-Time High in 2025, Reaching $33 Trillion for the Year, with USDC Leading |
| 01-07 09:17:19 | Industry Updates | Yesterday, US Bitcoin spot ETFs recorded a net outflow of $243.2 million, while Ethereum ETFs recorded a net inflow of $114.7 million |
| 01-07 07:35:32 | Industry Updates | Bitcoin Pulls Back Alongside Old-School Meme Coins, "114514" Plunges Over 90% in a Single Day |
Ranger Hot News
Building the Future of Global Payments Through Smart Payment Solutions and Digital Currencies
January 9, 2026
MEXC Launches Referral Ambassador Program Offering Up to 40% Commissions and Gold Bar Rewards
January 9, 2026
Explore More about Ranger
Trade Ranger (RNGR) Markets on MEXC
Explore spot and futures markets, view live Ranger price, volume, and trade directly.
Pairs
Price
24H Change
24H Volume
More Cryptocurrencies to Explore
Top cryptocurrencies with market data available on MEXC
HOT
Currently trending cryptocurrencies that are gaining significant market attention
Newly Added
Recently listed cryptocurrencies that are available for trading
Top Gainers
Today's top crypto pumps
THENT
THENT
$1.880
$1.880$1.880
+652.00%
AGIB
AGIB
$0.00000000000000000990
$0.00000000000000000990$0.00000000000000000990
+294.42%
IQ Agent Wiki
IQAGENT
$0.00000054
$0.00000054$0.00000054
+134.78%
Nullora
NULLORA
$0.00000000021859
$0.00000000021859$0.00000000021859
+49.48%
AssetX Labs
AXLT
$0.00002693
$0.00002693$0.00002693
+38.45%
Disclaimer
Cryptocurrency prices are subject to high market risks and price volatility. You should invest in projects and products that you are familiar with and where you understand the risks involved. You should carefully consider your investment experience, financial situation, investment objectives and risk tolerance and consult an independent financial adviser prior to making any investment. This material should not be construed as financial advice. Past performance is not a reliable indicator of future performance. The value of your investment can go down as well as up, and you may not get back the amount you invested. You are solely responsible for your investment decisions. MEXC is not responsible for any losses you may incur. For more information, please refer to our Terms of Use and Risk Warning. Please also note that data relating to the above-mentioned cryptocurrency presented here (such as its current live price) are based on third party sources. They are presented to you on an “as is'' basis and for informational purposes only, without representation or warranty of any kind. Links provided to third-party sites are also not under MEXC’s control. MEXC is not responsible for the reliability and accuracy of such third-party sites and their contents.
RNGR-to-USD Calculator
Amount
1 RNGR = 0.6551 USD