Følg Krypto Pris Trends | MEXC Exchange

Oplev forenklede krypto token-prisdiagrammer. Grundlæggende oplysninger og hoveddata er tilgængelige med et øjeblik: pris og trend, markedsværdi, volumen plus andre vigtige statistikker sammen med nyttige links, alt samlet her på MEXC.

Du kan også tilmelde dig nu for at få fuld fordel af vores platform og få adgang til eksklusive funktioner. Med en MEXC-konto kan du nemt købe og sælge kryptovalutaer, spore din portefølje og modtage realtidsadvarsler om prisændringer. Plus, vores sikre platform sikrer, at dine transaktioner er sikre, og dine personlige oplysninger er beskyttet. Gå ikke glip af den spændende verden af handel med kryptovaluta – tilmeld dig nu og start din rejse med MEXC.

#
Coin
Pris
Sidste 7 dage
Handling
1
Bitcoin
Bitcoin
BTC
$ 78,209.74
+0.02%
-1.48%
-3.90%
$ 1.57T
$ 3.58K
2
Ethereum
Ethereum
ETH
$ 2,176.18
0.00%
-2.16%
-7.23%
$ 262.95B
$ 61.62K
3
Binance Coin
Binance Coin
BNB
$ 655.51
+0.02%
-3.16%
-0.54%
$ 88.07B
$ 29.63K
4
XRP
XRP
XRP
$ 1.4144
+0.26%
-2.37%
-4.33%
$ 87.28B
$ 23.70M
5
USDCoin
USDCoin
USDC
$ 1.0003
0.00%
-0.01%
+0.02%
$ 77.01B
$ 21.41M
6
Solana
Solana
SOL
$ 86.41
+0.20%
-3.59%
-8.65%
$ 49.95B
$ 483.65K
7
Tron
Tron
TRX
$ 0.3533
+0.17%
+0.14%
+0.34%
$ 33.40B
$ 21.07M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,177.15
+0.32%
-2.15%
-6.94%
$ 19.12B
$ 25.85
9
DOGE
DOGE
DOGE
$ 0.10974
-0.05%
-3.39%
-0.35%
$ 18.55B
$ 184.13M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0001
0.00%
+0.03%
0.00%
$ 11.20B
$ 52.78K
11
Hyperliquid
Hyperliquid
HYPE
$ 40.99
-0.51%
-7.33%
-5.38%
$ 10.42B
$ 42.67K
12
Cardano
Cardano
ADA
$ 0.256
+0.35%
-2.22%
-9.91%
$ 9.25B
$ 18.07M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,972.08
+0.04%
-1.45%
-3.94%
$ 9.18B
$ 4.84
14
Zcash
Zcash
ZEC
$ 501.39
-1.07%
-4.27%
-15.30%
$ 8.34B
$ 4.77K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 417.1
+0.17%
-2.85%
-9.14%
$ 8.32B
$ 11.86K
16
Monero
Monero
XMR
$ 386.13
+0.10%
-1.06%
-6.74%
$ 7.08B
$ 8.83K
17
Chainlink
Chainlink
LINK
$ 9.73
-0.04%
-4.35%
-9.65%
$ 6.35B
$ 82.50K
18
Canton Network
Canton Network
CC
$ 0.15012
+1.13%
-8.98%
-3.53%
$ 5.76B
$ 4.12M
19
TONCOIN
TONCOIN
TON
$ 1.953
+0.16%
-3.41%
-20.00%
$ 5.17B
$ 1.83M
20
Stellar
Stellar
XLM
$ 0.1525
+0.20%
-2.25%
-10.41%
$ 5.10B
$ 3.52M
21
USD1
USD1
USD1
$ 1.0006
+0.01%
+0.04%
+0.14%
$ 4.49B
$ 3.02M
22
Litecoin
Litecoin
LTC
$ 56.23
+0.12%
-2.21%
-5.55%
$ 4.34B
$ 88.39K
23
$ 1.0695
+0.88%
-3.77%
-16.62%
$ 4.25B
$ 1.68M
24
Ethena USDe
Ethena USDe
USDE
$ 1.0005
-0.02%
+0.02%
+0.08%
$ 4.23B
$ 1.65M
25
Wrapped eETH
Wrapped eETH
WEETH
$ 2,379.88
0.00%
-1.33%
-6.64%
$ 4.11B
$ 0.02
26
MemeCore
MemeCore
M
$ 3.13368
-1.04%
-2.26%
-8.77%
$ 4.09B
$ 64.06K
27
Avalanche
Avalanche
AVAX
$ 9.334
+0.06%
-2.89%
-9.19%
$ 4.02B
$ 42.52K
28
Hedera
Hedera
HBAR
$ 0.09177
+0.55%
-1.95%
-5.71%
$ 3.98B
$ 3.15M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005905
-0.03%
-4.25%
-10.97%
$ 3.47B
$ 434.80B
30
Cronos
Cronos
CRO
$ 0.07148
+0.15%
-2.94%
-3.69%
$ 3.11B
$ 2.00M
31
Bittensor
Bittensor
TAO
$ 273.47
+0.04%
-5.19%
-15.74%
$ 2.97B
$ 8.57K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,536.33
+0.07%
-0.45%
-3.88%
$ 2.69B
$ 273.70
33
UNISWAP
UNISWAP
UNI
$ 3.502
+0.11%
-3.55%
-13.66%
$ 2.23B
$ 52.44K
34
Polkadot
Polkadot
DOT
$ 1.275
0.00%
-3.94%
-8.64%
$ 2.14B
$ 1.20M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,535.27
+0.05%
-0.43%
-3.99%
$ 2.13B
$ 641.76
36
Mantle
Mantle
MNT
$ 0.6437
+0.22%
-3.42%
-7.83%
$ 2.13B
$ 556.19K
37
WLFI
WLFI
WLFI
$ 0.06155
0.00%
-6.57%
-11.20%
$ 1.95B
$ 5.24M
38
NEAR
NEAR
NEAR
$ 1.4958
+0.39%
-3.85%
-5.76%
$ 1.93B
$ 340.68K
39
HTX DAO
HTX DAO
HTX
$ 0.000001956
0.00%
-0.61%
-0.71%
$ 1.76B
$ 27.72B
40
OKB
OKB
OKB
$ 83.233
+0.29%
-2.04%
-6.20%
$ 1.75B
$ 1.10K
41
Aster
Aster
ASTER
$ 0.6703
+0.21%
+0.21%
-6.14%
$ 1.74B
$ 2.24M
42
Ondo
Ondo
ONDO
$ 0.34823
+0.15%
-5.09%
-17.35%
$ 1.69B
$ 1.85M
43
Pi Network
Pi Network
PI
$ 0.16063
-0.46%
-3.60%
-8.36%
$ 1.69B
$ 2.03M
44
Falcon Finance
Falcon Finance
USDF
$ 0.9988
+0.01%
+0.01%
+0.01%
$ 1.62B
$ 75.19K
45
Sky Protocol
Sky Protocol
SKY
$ 0.0697
+0.23%
-2.17%
-12.92%
$ 1.61B
$ 962.90K
46
Pepe
Pepe
PEPE
$ 0.000003779
+0.24%
-4.18%
-13.69%
$ 1.55B
$ 175.74B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
-0.02%
+0.04%
$ 1.50B
$ 206.93
48
Internet Computer
Internet Computer
ICP
$ 2.649
+0.65%
+0.53%
-23.04%
$ 1.46B
$ 195.33K
49
LAB
LAB
LAB
$ 4.66119
-2.99%
+14.93%
-4.46%
$ 1.42B
$ 403.49K
50
Bitget Token
Bitget Token
BGB
$ 2.01304
+0.08%
-1.84%
-6.47%
$ 1.41B
$ 39.38K
51
Ethereum Classic
Ethereum Classic
ETC
$ 9.04
+0.67%
-1.54%
-8.28%
$ 1.41B
$ 42.63K
52
AaveToken
AaveToken
AAVE
$ 90.45
+0.57%
-3.79%
-9.33%
$ 1.39B
$ 5.45K
53
DEXE
DEXE
DEXE
$ 13.032
+0.35%
+1.20%
+6.45%
$ 1.09B
$ 6.96K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0464
+0.23%
-2.18%
-5.81%
$ 1.08B
$ 7.00K
55
United Stables
United Stables
U
$ 1.0002
+0.01%
+0.01%
+0.04%
$ 1.06B
$ 53.83K
56
COSMOS
COSMOS
ATOM
$ 1.997
-0.25%
+2.20%
-1.96%
$ 1.02B
$ 578.98K
57
Quant
Quant
QNT
$ 83.39
-0.57%
+7.60%
+11.75%
$ 1.01B
$ 2.26K
58
Algorand
Algorand
ALGO
$ 0.11179
+0.34%
-1.78%
-14.80%
$ 989.96M
$ 1.11M
59
Ethena
Ethena
ENA
$ 0.10733
+0.30%
-4.15%
-19.34%
$ 965.57M
$ 5.40M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09082
+0.78%
-0.13%
-12.37%
$ 964.35M
$ 2.49M
61
Render
Render
RENDER
$ 1.849
+0.16%
-0.70%
-10.40%
$ 951.89M
$ 188.66K
62
Kaspa
Kaspa
KAS
$ 0.034375
+0.57%
-3.56%
-10.43%
$ 943.78M
$ 26.38M
63
Lombard
Lombard
LBTC
$ 78,365.78
-0.08%
-1.63%
-3.17%
$ 922.62M
$ 0.96
64
MORPHO
MORPHO
MORPHO
$ 1.7888
+1.02%
-1.30%
-16.61%
$ 874.46M
$ 47.39K
65
Worldcoin
Worldcoin
WLD
$ 0.2423
+0.50%
-1.59%
-15.42%
$ 816.10M
$ 1.54M
66
$ 0.009204
-0.27%
-1.90%
+7.58%
$ 794.84M
$ 14.43M
67
Aptos
Aptos
APT
$ 0.958
+0.25%
-3.76%
-16.31%
$ 782.94M
$ 292.77K
68
JUST
JUST
JST
$ 0.09095
-0.19%
-0.23%
+7.50%
$ 775.09M
$ 652.33K
69
Filecoin
Filecoin
FIL
$ 0.9774
+0.03%
-3.03%
-17.71%
$ 761.44M
$ 2.75M
70
Arbitrum
Arbitrum
ARB
$ 0.12082
+0.28%
-3.98%
-16.66%
$ 739.44M
$ 1.60M
71
Jupiter
Jupiter
JUP
$ 0.201
+0.15%
-5.28%
-19.64%
$ 667.05M
$ 1.34M
72
XDC Network
XDC Network
XDC
$ 0.03238
+0.03%
-5.56%
+6.74%
$ 666.86M
$ 10.72M
73
Beldex
Beldex
BDX
$ 0.07931
+0.14%
+0.24%
-0.71%
$ 613.25M
$ 12.66M
74
Humanity
Humanity
H
$ 0.24231
+1.54%
-5.81%
+9.22%
$ 609.14M
$ 708.89K
75
VVV
VVV
VVV
$ 13.1582
-0.61%
-3.91%
-12.19%
$ 593.49M
$ 13.68K
76
VeChain
VeChain
VET
$ 0.006873
+0.15%
-2.74%
-13.90%
$ 588.83M
$ 9.38M
77
Bonk
Bonk
BONK
$ 0.000006287
+0.03%
-4.92%
-16.61%
$ 550.58M
$ 105.93B
78
Nexo
Nexo
NEXO
$ 0.8551
+0.22%
-5.55%
-7.87%
$ 550.52M
$ 87.61K
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.0085
-0.11%
-4.29%
-20.88%
$ 531.42M
$ 87.75M
80
DASH
DASH
DASH
$ 41.1
-0.12%
-5.76%
-15.86%
$ 523.91M
$ 8.26K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.182
+0.23%
-3.69%
-13.41%
$ 513.76M
$ 1.24M
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
-0.01%
-0.01%
-0.01%
$ 494.42M
$ 5.57K
83
Chiliz
Chiliz
CHZ
$ 0.04676
+0.17%
+5.82%
+1.02%
$ 480.28M
$ 10.97M
84
PancakeSwap
PancakeSwap
CAKE
$ 1.477
0.00%
-2.06%
-7.54%
$ 479.84M
$ 404.87K
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7291
+0.50%
-4.21%
-21.34%
$ 476.84M
$ 384.05K
86
Injective
Injective
INJ
$ 4.681
-0.26%
-4.46%
+8.28%
$ 462.87M
$ 444.46K
87
FET
FET
FET
$ 0.1976
+0.41%
-3.96%
-18.40%
$ 443.64M
$ 1.84M
88
SEI
SEI
SEI
$ 0.06261
+0.39%
-2.47%
-13.68%
$ 442.41M
$ 2.17M
89
Terra Classic
Terra Classic
LUNC
$ 0.00007906
+1.33%
+3.84%
-20.64%
$ 439.93M
$ 6.08B
90
Stacks
Stacks
STX
$ 0.2415
0.00%
-5.02%
-10.59%
$ 436.41M
$ 364.85K
91
LayerZero
LayerZero
ZRO
$ 1.285
0.00%
-2.80%
-14.90%
$ 415.77M
$ 298.68K
92
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4219
-1.96%
-6.80%
-21.21%
$ 394.29M
$ 285.56K
93
Binance Life
Binance Life
币安人生
$ 0.39647
+1.64%
-1.52%
-12.86%
$ 394.01M
$ 281.73K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9982
+0.01%
-0.01%
-0.13%
$ 393.75M
$ 129.29K
95
Tezos
Tezos
XTZ
$ 0.3572
0.00%
-2.49%
-10.59%
$ 386.42M
$ 209.62K
96
B
B
B
$ 0.40079
-1.16%
-14.74%
+3.26%
$ 383.12M
$ 1.85M
97
SIREN
SIREN
SIREN
$ 0.5181
+0.29%
-0.71%
-55.85%
$ 375.02M
$ 1.82M
98
SUN
SUN
SUN
$ 0.019516
-0.08%
-0.57%
-4.88%
$ 373.59M
$ 6.09M
99
Immutable X
Immutable X
IMX
$ 0.1842
-0.11%
-3.03%
-3.63%
$ 371.80M
$ 466.26K
100
TIA
TIA
TIA
$ 0.403
-0.10%
-6.72%
-14.31%
$ 368.33M
$ 1.78M
101
Curve
Curve
CRV
$ 0.2419
+0.08%
-5.34%
-7.80%
$ 362.56M
$ 2.22M
102
Billions
Billions
BILL
$ 0.14341
-1.70%
-28.21%
+16.28%
$ 347.40M
$ 21.61M
103
SPX6900
SPX6900
SPX
$ 0.374
+0.24%
-4.54%
-19.45%
$ 346.33M
$ 373.49K
104
CONFLUX
CONFLUX
CFX
$ 0.06508
-0.14%
-6.20%
-3.14%
$ 338.69M
$ 3.75M
105
Monad
Monad
MON
$ 0.02794
+0.40%
-3.94%
-22.88%
$ 328.50M
$ 6.13M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3919
+0.23%
-5.98%
-15.80%
$ 327.36M
$ 5.16M
107
Zebec Network
Zebec Network
ZBCN
$ 0.0032703
-0.36%
-5.66%
-8.89%
$ 326.39M
$ 133.61M
108
Gnosis
Gnosis
GNO
$ 122.67
+0.44%
-2.53%
-8.65%
$ 322.71M
$ 560.41
109
Yooldo Games
Yooldo Games
ESPORTS
$ 0.70218
-0.22%
+3.19%
+90.01%
$ 320.77M
$ 126.52K
110
SkyAI
SkyAI
SKYAI
$ 0.3217
-0.56%
-5.07%
-41.73%
$ 318.10M
$ 4.74M
111
BitTorrent
BitTorrent
BTT
$ 0.000000321
-0.19%
-0.43%
-6.18%
$ 316.35M
$ 202.50B
112
BitcoinSV
BitcoinSV
BSV
$ 15.76
-0.06%
-0.82%
-10.37%
$ 313.46M
$ 4.09K
113
DoubleZero
DoubleZero
2Z
$ 0.09072
-0.49%
-3.91%
-11.92%
$ 313.26M
$ 679.73K
114
Pendle
Pendle
PENDLE
$ 1.827
+0.33%
-10.70%
-8.32%
$ 309.96M
$ 601.22K
115
FLOKI
FLOKI
FLOKI
$ 0.00003204
+0.44%
-3.78%
-14.53%
$ 303.54M
$ 5.75B
116
Lido DAO
Lido DAO
LDO
$ 0.3547
+0.11%
-4.36%
-15.37%
$ 299.63M
$ 401.96K
117
Decred
Decred
DCR
$ 17
+0.40%
-6.23%
-12.22%
$ 296.13M
$ 7.63K
118
Jasmy
Jasmy
JASMY
$ 0.006009
+0.76%
-3.40%
-19.74%
$ 295.43M
$ 11.55M
119
Telcoin
Telcoin
TEL
$ 0.003044
-0.23%
-8.73%
+38.43%
$ 291.39M
$ 99.39M
120
Kaia
Kaia
KAIA
$ 0.04597
-0.26%
-1.12%
-7.10%
$ 290.28M
$ 1.64M
121
OP
OP
OP
$ 0.1347
+0.07%
-2.41%
-18.62%
$ 287.57M
$ 1.10M
122
AINFT
AINFT
NFT
$ 0.000000287
+0.95%
+0.35%
-10.39%
$ 285.15M
$ 213.00B
123
Graph Token
Graph Token
GRT
$ 0.02588
+0.16%
-5.21%
-9.88%
$ 277.34M
$ 2.65M
124
ETHGAS
ETHGAS
GWEI
$ 0.15619
-0.38%
+0.46%
+27.83%
$ 272.91M
$ 454.75K
125
STRK
STRK
STRK
$ 0.04267
+0.14%
-3.81%
-18.59%
$ 266.69M
$ 6.93M
126
Pyth Network
Pyth Network
PYTH
$ 0.04573
+0.11%
-1.53%
-24.05%
$ 262.03M
$ 6.64M
127
ENS
ENS
ENS
$ 6.431
+0.30%
-4.55%
-10.47%
$ 259.42M
$ 10.28K
128
Maple Finance
Maple Finance
SYRUP
$ 0.21807
-0.21%
-2.80%
-15.62%
$ 259.23M
$ 275.21K
129
MIOTAC
MIOTAC
IOTA
$ 0.0565
+0.18%
-4.53%
-12.36%
$ 250.01M
$ 1.18M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011744
0.00%
-2.06%
-18.54%
$ 246.52M
$ 179.75B
131
Lighter
Lighter
LIT
$ 0.8694
+0.77%
-1.51%
-17.14%
$ 218.18M
$ 221.72K
132
$ 0.07326
+0.45%
-2.27%
-12.90%
$ 214.62M
$ 1.70M
133
Compound
Compound
COMP
$ 21.54
+0.38%
-3.52%
-8.08%
$ 213.39M
$ 3.95K
134
Trust Wallet
Trust Wallet
TWT
$ 0.494
-0.88%
+0.49%
+3.40%
$ 212.95M
$ 152.80K
135
Falcon Finance
Falcon Finance
FF
$ 0.09116
+1.30%
+1.89%
+38.83%
$ 212.00M
$ 2.82M
136
JITO
JITO
JTO
$ 0.4476
-0.63%
-4.59%
-12.96%
$ 208.46M
$ 222.40K
137
NEO
NEO
NEO
$ 2.933
+0.45%
-2.83%
-7.74%
$ 205.97M
$ 33.27K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1779
+0.23%
-2.74%
-18.47%
$ 203.47M
$ 67.10K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1992
+0.15%
-3.84%
-13.84%
$ 197.67M
$ 1.34M
140
Raydium
Raydium
RAY
$ 0.7208
+0.49%
-3.51%
-16.86%
$ 193.20M
$ 138.84K
141
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19388
+0.24%
-4.36%
-25.24%
$ 192.86M
$ 1.50M
142
Circle xStock
Circle xStock
CRCLX
$ 110.86
-0.15%
-2.34%
-5.83%
$ 187.38M
$ 1.25K
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048714
+0.17%
-1.37%
-7.32%
$ 186.38M
$ 4.58M
144
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.48137
-0.32%
+12.70%
+61.41%
$ 180.30M
$ 411.97K
145
Story
Story
IP
$ 0.5031
+1.29%
-0.44%
-12.86%
$ 177.92M
$ 144.22K
146
Decentraland
Decentraland
MANA
$ 0.08994
+0.43%
-2.75%
-12.48%
$ 177.78M
$ 608.48K
147
DeepBook
DeepBook
DEEP
$ 0.033236
+0.51%
-2.95%
-16.24%
$ 171.45M
$ 4.93M
148
Vision
Vision
VSN
$ 0.04711
-0.13%
+0.17%
-3.26%
$ 170.40M
$ 1.16M
149
Walrus
Walrus
WAL
$ 0.07271
+0.82%
-4.56%
-15.81%
$ 169.50M
$ 1.37M
150
ZANO
ZANO
ZANO
$ 11.054
+0.04%
+0.31%
-4.76%
$ 168.97M
$ 56.42K
151
Convex Finance
Convex Finance
CVX
$ 1.725
+0.64%
-2.71%
-9.37%
$ 167.80M
$ 53.94K
152
OriginTrail
OriginTrail
TRAC
$ 0.3298
-0.03%
-0.90%
-5.89%
$ 164.70M
$ 185.05K
153
MX Token
MX Token
MX
$ 1.7801
0.00%
+0.02%
+1.68%
$ 163.54M
$ 3.72M
154
Gala
Gala
GALA
$ 0.003403
+0.24%
-4.06%
-17.96%
$ 161.32M
$ 151.30M
155
$ 111.26
-0.23%
-1.79%
-5.58%
$ 157.66M
$ 1.10K
156
Plasma
Plasma
XPL
$ 0.08664
-0.30%
-4.02%
-21.50%
$ 155.38M
$ 3.44M
157
ZKsync
ZKsync
ZK
$ 0.01601
-0.25%
-4.33%
-16.88%
$ 155.36M
$ 4.94M
158
Helium Network Token
Helium Network Token
HNT
$ 0.8315
+0.16%
-4.00%
-15.13%
$ 154.83M
$ 80.58K
159
THORChain
THORChain
RUNE
$ 0.4347
+2.56%
-15.81%
-28.63%
$ 153.36M
$ 1.96M
160
Genius
Genius
GENIUS
$ 0.45655
+0.24%
-3.71%
-22.17%
$ 152.80M
$ 339.41K
161
Undeads Games
Undeads Games
UDS
$ 1.5266
+0.31%
+0.31%
-2.42%
$ 152.01M
$ 14.19K
162
XEC
XEC
XEC
$ 0.000007658
-0.08%
-1.89%
-13.60%
$ 150.46M
$ 7.90B
163
Centrifuge
Centrifuge
CFG
$ 0.2594
+0.47%
-4.30%
-19.63%
$ 148.91M
$ 477.73K
164
ULTIMA
ULTIMA
ULTIMA
$ 2,853.24
-0.21%
-2.09%
-5.76%
$ 148.80M
$ 127.77
165
BAT
BAT
BAT
$ 0.09967
+0.29%
-1.87%
-12.12%
$ 148.62M
$ 574.61K
166
RaveDAO
RaveDAO
RAVE
$ 0.5872
+4.75%
-4.14%
-21.10%
$ 147.59M
$ 73.68K
167
River
River
RIVER
$ 7.4849
-1.31%
-0.66%
+15.62%
$ 144.93M
$ 112.44K
168
SafePal
SafePal
SFP
$ 0.2899
+0.17%
-1.73%
-10.70%
$ 144.45M
$ 215.68K
169
ApeCoin
ApeCoin
APE
$ 0.1442
+0.91%
+0.21%
-9.63%
$ 143.50M
$ 1.73M
170
EigenLayer
EigenLayer
EIGEN
$ 0.193
-0.16%
-4.42%
-13.17%
$ 142.76M
$ 711.62K
171
Newton
Newton
AB
$ 0.001428
-0.62%
-0.90%
-4.01%
$ 142.11M
$ 9.57M
172
Arweave
Arweave
AR
$ 2.151
+0.47%
-2.90%
-15.28%
$ 140.56M
$ 37.51K
173
A
A
A
$ 0.08449
+0.25%
-2.80%
-14.10%
$ 138.02M
$ 677.67K
174
1INCH
1INCH
1INCH
$ 0.09386
+0.34%
-2.14%
-9.78%
$ 132.01M
$ 590.00K
175
Stargate Finance
Stargate Finance
STG
$ 0.1998
+0.50%
-2.97%
-18.83%
$ 131.66M
$ 287.24K
176
S
S
S
$ 0.04585
+0.09%
-2.95%
-19.98%
$ 131.59M
$ 1.97M
177
$ 0.2785
+0.07%
-2.00%
+4.46%
$ 128.98M
$ 230.34K
178
Project Ailey
Project Ailey
ALE
$ 0.2647
0.00%
-0.19%
-0.56%
$ 128.78M
$ 376.15K
179
SUPERTRUST
SUPERTRUST
SUT
$ 0.656
0.00%
-0.76%
+23.77%
$ 123.59M
$ 4.32K
180
Tagger
Tagger
TAG
$ 0.0011602
-0.76%
-5.93%
-16.27%
$ 123.53M
$ 45.99M
181
GoMining
GoMining
GOMINING
$ 0.3001
+0.10%
+2.60%
-0.50%
$ 121.43M
$ 657.53K
182
Instadapp
Instadapp
FLUID
$ 1.5789
0.00%
-5.28%
-14.74%
$ 121.23M
$ 683.80
183
MULTIVERSX
MULTIVERSX
EGLD
$ 4.045
+0.07%
-4.05%
-15.11%
$ 120.55M
$ 22.88K
184
Aethir
Aethir
ATH
$ 0.005933
+0.46%
-4.55%
-15.91%
$ 118.70M
$ 11.88M
185
dYdX
dYdX
DYDX
$ 0.14271
+0.03%
-2.54%
-18.44%
$ 118.32M
$ 613.24K
186
Reserve Rights
Reserve Rights
RSR
$ 0.001848
+0.43%
-2.22%
-12.29%
$ 115.66M
$ 37.16M
187
SoSoValue
SoSoValue
SOSO
$ 0.3691
-1.76%
+0.99%
-6.86%
$ 114.82M
$ 289.42K
188
Cheems
Cheems
CHEEMS
$ 0.00000062
-0.08%
-0.31%
-6.44%
$ 114.75M
$ 88.12B
189
FTX Token
FTX Token
FTT
$ 0.3428
-0.20%
-0.29%
-2.97%
$ 112.81M
$ 187.88K
190
TROLL
TROLL
TROLLSOL
$ 0.113207
+5.10%
-2.99%
+19.62%
$ 111.36M
$ 5.03M
191
Sentient
Sentient
SENT
$ 0.01532
-0.13%
-3.17%
-14.21%
$ 110.52M
$ 3.80M
192
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10935
+0.25%
-4.42%
-25.01%
$ 109.30M
$ 1.44M
193
Xphere
Xphere
XP
$ 0.043633
+0.35%
+17.01%
+97.30%
$ 108.79M
$ 46.87M
194
Banana
Banana
BANANAS31
$ 0.010675
+0.20%
-9.51%
-14.79%
$ 107.56M
$ 17.90M
195
SNX
SNX
SNX
$ 0.3124
+0.19%
-1.74%
-14.78%
$ 107.25M
$ 198.67K
196
0G
0G
0G
$ 0.5035
+0.24%
-4.11%
-13.19%
$ 106.98M
$ 238.98K
197
Horizen
Horizen
ZEN
$ 5.958
+0.12%
-4.68%
-16.98%
$ 106.80M
$ 21.07K
198
Irys
Irys
IRYS
$ 0.05185
-1.30%
-8.68%
+44.11%
$ 106.64M
$ 57.34M
199
AWE Network
AWE Network
AWE
$ 0.05451
-1.34%
-1.84%
-2.77%
$ 105.67M
$ 1.06M
200
Kaito
Kaito
KAITO
$ 0.4397
-0.27%
-2.39%
-14.64%
$ 105.32M
$ 144.91K
201
Livepeer
Livepeer
LPT
$ 2.072
+0.44%
-2.55%
-13.86%
$ 102.56M
$ 63.72K
202
Safe Token
Safe Token
SAFE
$ 0.1385
+0.44%
-3.16%
-13.81%
$ 102.10M
$ 86.87K
203
RealLink
RealLink
REAL
$ 0.07371
-0.07%
-2.29%
-7.83%
$ 101.21M
$ 1.33M
204
Whiterock
Whiterock
WHITE
$ 0.00015195
+1.00%
-11.33%
-24.50%
$ 99.44M
$ 349.53M
205
Audiera
Audiera
BEAT
$ 0.62475
+0.40%
-1.84%
+14.44%
$ 98.18M
$ 142.09K
206
Melania Meme
Melania Meme
MELANIA
$ 0.09855
+0.43%
-3.95%
-12.44%
$ 97.78M
$ 710.08K
207
BERA
BERA
BERA
$ 0.3731
+0.43%
-0.27%
-9.34%
$ 97.08M
$ 248.59K
208
Qtum
Qtum
QTUM
$ 0.9129
+0.40%
-2.17%
-14.18%
$ 96.53M
$ 61.71K
209
FORM
FORM
FORM
$ 0.2519
+0.12%
-3.61%
-16.78%
$ 95.85M
$ 504.26K
210
CoW Protocol
CoW Protocol
COW
$ 0.1738
+0.06%
-2.76%
-9.41%
$ 95.68M
$ 312.68K
211
Tesla xStock
Tesla xStock
TSLAX
$ 418.55
+0.10%
-1.19%
-2.44%
$ 94.29M
$ 133.30
212
NEXPACE
NEXPACE
NXPC
$ 0.3334
+0.39%
-2.15%
-3.66%
$ 93.09M
$ 256.89K
213
Kamino
Kamino
KMNO
$ 0.02007
+0.45%
-4.75%
-19.75%
$ 92.58M
$ 2.91M
214
0x
0x
ZRX
$ 0.10924
+0.27%
-2.33%
-11.19%
$ 92.03M
$ 559.81K
215
Beam
Beam
BEAMX
$ 0.001803
+0.56%
-3.30%
-17.15%
$ 91.67M
$ 39.86M
216
Kusama
Kusama
KSM
$ 5.094
+0.18%
-2.69%
-15.59%
$ 91.52M
$ 10.71K
217
ORDI
ORDI
ORDI
$ 4.307
+2.25%
-1.26%
-20.76%
$ 90.76M
$ 18.94K
218
RavenCoin
RavenCoin
RVN
$ 0.005621
+0.34%
-1.95%
-12.24%
$ 90.76M
$ 11.16M
219
Orca
Orca
ORCA
$ 1.481
+0.86%
+4.28%
-11.84%
$ 89.22M
$ 125.10K
220
YearnFinance
YearnFinance
YFI
$ 2,507
-0.04%
-4.84%
-13.61%
$ 89.07M
$ 32.66
221
BIO Protocol
BIO Protocol
BIO
$ 0.03997
+0.23%
-7.99%
-26.09%
$ 86.77M
$ 2.71M
222
Spark
Spark
SPK
$ 0.03146
-0.10%
-6.60%
-18.36%
$ 84.47M
$ 2.04M
223
Enjin
Enjin
ENJ
$ 0.0428
+0.92%
-4.21%
-14.76%
$ 83.93M
$ 1.73M
224
Block Street
Block Street
BSB
$ 0.39358
+0.49%
-2.69%
-25.43%
$ 81.47M
$ 407.45K
225
Turbo
Turbo
TURBO
$ 0.0011795
-0.10%
-4.97%
-13.81%
$ 81.14M
$ 129.63M
226
TFUEL
TFUEL
TFUEL
$ 0.01103
+0.36%
-1.52%
-9.75%
$ 80.80M
$ 5.36M
227
$ 0.1484
+0.20%
-1.00%
-8.18%
$ 80.07M
$ 392.63K
228
XPR Network
XPR Network
XPR
$ 0.0027399
+0.09%
-4.89%
-1.29%
$ 79.88M
$ 45.61M
229
Zilliqa
Zilliqa
ZIL
$ 0.00396
+0.53%
-1.34%
-10.43%
$ 79.58M
$ 14.48M
230
Cysic
Cysic
CYS
$ 0.5065
+0.63%
-0.70%
+21.72%
$ 79.31M
$ 269.05K
231
Qubic
Qubic
QUBIC
$ 0.0000005634
+1.58%
+3.27%
-4.66%
$ 78.78M
$ 537.40B
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007862
+0.54%
-3.72%
-12.67%
$ 78.34M
$ 108.46M
233
SOON
SOON
SOON
$ 0.1625
+0.44%
-5.33%
-11.07%
$ 78.09M
$ 429.37K
234
MultiBank Group
MultiBank Group
MBG
$ 0.3131
+0.58%
+3.50%
+0.58%
$ 77.75M
$ 2.75M
235
Mina Protocol
Mina Protocol
MINA
$ 0.06006
+0.59%
-1.64%
-11.26%
$ 77.03M
$ 1.13M
236
Oasis
Oasis
ROSE
$ 0.010068
0.00%
-3.31%
-12.83%
$ 76.17M
$ 8.09M
237
Wormhole
Wormhole
W
$ 0.01295
0.00%
-2.43%
-19.02%
$ 75.60M
$ 24.13M
238
Alphabet xStock
Alphabet xStock
GOOGLX
$ 391.7
+0.95%
+0.47%
-1.87%
$ 75.00M
$ 182.22
239
Keeta
Keeta
KTA
$ 0.1387
+0.72%
-4.14%
-1.35%
$ 74.97M
$ 514.31K
240
Amp
Amp
AMP
$ 0.0008574
-0.34%
-0.60%
-5.80%
$ 74.81M
$ 102.08M
241
RIF
RIF
RIF
$ 0.07371
-0.49%
-0.51%
+21.39%
$ 74.73M
$ 1.02M
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004186
+0.12%
-4.24%
-12.57%
$ 74.43M
$ 202.49T
243
Toshi
Toshi
TOSHI
$ 0.0001775
-0.06%
-3.83%
-12.01%
$ 74.00M
$ 411.27M
244
GRASS
GRASS
GRASS
$ 0.3057
+0.37%
-4.20%
-21.18%
$ 73.51M
$ 235.40K
245
Comedian
Comedian
BAN
$ 0.07354
+0.42%
-2.33%
-2.18%
$ 73.30M
$ 851.34K
246
$ 0.00844
0.00%
-3.18%
-11.66%
$ 72.97M
$ 6.52M
247
Alchemy
Alchemy
ACH
$ 0.007276
-0.15%
-3.50%
-14.77%
$ 72.53M
$ 9.69M
248
Nervos Network
Nervos Network
CKB
$ 0.001494
+0.34%
-3.13%
-12.84%
$ 72.48M
$ 37.59M
249
ZetaChain
ZetaChain
ZETA
$ 0.05183
+0.59%
-3.27%
-17.87%
$ 72.38M
$ 1.21M
250
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07203
-4.90%
+13.38%
+6.39%
$ 71.88M
$ 2.44M
251
RONIN
RONIN
RON
$ 0.09278
+0.98%
-4.05%
-18.09%
$ 71.50M
$ 733.49K
252
Numeraire
Numeraire
NMR
$ 9.644
+0.37%
+7.89%
+3.98%
$ 71.31M
$ 11.63K
253
INI
INI
INI
$ 0.13022
+0.02%
+0.42%
+3.35%
$ 71.14M
$ 597.43K
254
Holo Token
Holo Token
HOT
$ 0.0004071
+0.10%
-3.82%
-11.40%
$ 70.96M
$ 129.92M
255
GMX
GMX
GMX
$ 6.773
+0.40%
-3.00%
-13.01%
$ 70.34M
$ 7.78K
256
$ 0.06056
+0.35%
-5.27%
-20.45%
$ 69.68M
$ 39.98K
257
Huma Finance
Huma Finance
HUMA
$ 0.02357
-0.63%
-2.89%
+4.97%
$ 69.14M
$ 2.62M
258
Alchemist AI
Alchemist AI
ALCH
$ 0.0806
-0.26%
-1.19%
-0.47%
$ 68.37M
$ 727.62K
259
SP500 xStock
SP500 xStock
SPYX
$ 740.73
+0.01%
-0.61%
-0.98%
$ 68.03M
$ 78.12
260
$ 748.62
-0.15%
-0.01%
+0.95%
$ 67.19M
$ 72.61
261
Dohrnii
Dohrnii
DHN
$ 3.927
0.00%
+0.28%
-2.87%
$ 67.09M
$ 11.04K
262
Dusk Network
Dusk Network
DUSK
$ 0.13786
+1.35%
-8.51%
-5.90%
$ 67.03M
$ 943.65K
263
Fogo
Fogo
FOGO
$ 0.01762
-0.34%
-4.53%
-17.62%
$ 66.83M
$ 3.83M
264
ELF
ELF
ELF
$ 0.0817
-2.00%
+2.26%
+1.56%
$ 66.69M
$ 698.10K
265
Movement
Movement
MOVE
$ 0.01734
-0.06%
-1.20%
-11.71%
$ 66.24M
$ 3.36M
266
Blur
Blur
BLUR
$ 0.02372
+0.94%
-0.63%
-14.19%
$ 66.21M
$ 2.27M
267
Concordium
Concordium
CCD
$ 0.0056
+0.23%
-0.07%
-8.23%
$ 65.81M
$ 13.27M
268
VELO
VELO
VELO
$ 0.003757
+0.08%
-5.30%
-12.17%
$ 65.65M
$ 10.52M
269
Kava Labs
Kava Labs
KAVA
$ 0.06066
+0.67%
+1.23%
-10.67%
$ 65.20M
$ 1.22M
270
Plume Network
Plume Network
PLUME
$ 0.01175
+0.60%
-3.89%
-23.41%
$ 64.68M
$ 8.35M
271
ZIGCOIN
ZIGCOIN
ZIG
$ 0.045018
+0.45%
+2.83%
+37.35%
$ 63.30M
$ 5.55M
272
Threshold
Threshold
T
$ 0.005681
+0.11%
-3.79%
-11.63%
$ 63.16M
$ 9.69M
273
Defi App
Defi App
HOME
$ 0.01652
-0.12%
-7.53%
+8.58%
$ 63.12M
$ 3.60M
274
BAS
BAS
BAS
$ 0.022983
-4.35%
-2.59%
+6.09%
$ 62.32M
$ 12.54M
275
Quantix Finance
Quantix Finance
QFI
$ 61.104
-0.05%
+0.43%
-0.12%
$ 61.06M
$ 7.10K
276
$ 707.21
0.00%
-2.73%
-7.52%
$ 60.88M
$ 260.71
277
jellyjelly
jellyjelly
JELLYJELLY
$ 0.0614
-0.66%
-7.88%
+10.49%
$ 60.76M
$ 2.97M
278
SUSHI
SUSHI
SUSHI
$ 0.2142
+0.14%
-3.69%
-16.75%
$ 60.58M
$ 259.60K
279
POLYX
POLYX
POLYX
$ 0.0571
+0.71%
+3.25%
+5.16%
$ 59.90M
$ 377.90K
280
Aztec
Aztec
AZTEC
$ 0.02077
-0.05%
-2.30%
-19.39%
$ 59.87M
$ 4.21M
281
Osmosis
Osmosis
OSMO
$ 0.07809
-1.34%
+19.89%
+73.47%
$ 59.68M
$ 6.50M
282
FLOW
FLOW
FLOW
$ 0.03593
+0.79%
-3.09%
-15.89%
$ 59.46M
$ 1.72M
283
Eurite
Eurite
EURI
$ 1.1613
-0.03%
-0.15%
-1.41%
$ 59.20M
$ 19.34K
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06033
+0.17%
-4.32%
-6.05%
$ 59.13M
$ 1.44M
285
GEODNET
GEODNET
GEOD
$ 0.1348
+0.07%
-1.82%
+2.36%
$ 59.10M
$ 432.10K
286
Zama Protocol
Zama Protocol
ZAMA
$ 0.0268
+0.15%
+3.04%
-10.27%
$ 58.85M
$ 2.63M
287
BNKR
BNKR
BNKR
$ 0.0005799
+6.48%
+9.93%
+73.61%
$ 58.13M
$ 181.43M
288
Ontology Token
Ontology Token
ONT
$ 0.05829
+0.50%
-1.90%
-11.44%
$ 57.96M
$ 1.37M
289
$ 223.12
-0.08%
-2.38%
+3.05%
$ 57.55M
$ 342.13
290
USELESS COIN
USELESS COIN
USELESS
$ 0.057145
+0.83%
-7.03%
+6.55%
$ 57.34M
$ 2.20M
291
POPCAT
POPCAT
POPCAT
$ 0.05865
+0.15%
-4.06%
-19.74%
$ 57.17M
$ 1.25M
292
MYX Finance
MYX Finance
MYX
$ 0.19053
+0.22%
-5.82%
-29.18%
$ 56.69M
$ 1.24M
293
MOG Coin
MOG Coin
MOG
$ 0.0000001467
-0.41%
-5.47%
-18.30%
$ 56.67M
$ 517.37B
294
Mocaverse
Mocaverse
MOCA
$ 0.01324
+0.15%
-3.15%
-11.81%
$ 55.96M
$ 4.25M
295
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007412
+0.35%
-2.08%
-10.18%
$ 55.82M
$ 28.82M
296
BitDCA
BitDCA
BDCA
$ 0.6808
+0.09%
-2.13%
-5.31%
$ 55.65M
$ 200.31K
297
UnifAI
UnifAI
UAI
$ 0.2299
+0.79%
-3.25%
-16.84%
$ 54.75M
$ 342.03K
298
LINEA
LINEA
LINEA
$ 0.003524
+0.03%
-3.76%
-14.90%
$ 54.30M
$ 39.08M
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.1
+0.16%
-2.06%
+3.17%
$ 53.90M
$ 408.67
300
XUSD
XUSD
XUSD
$ 1.0001
+0.01%
+0.01%
0.00%
$ 53.87M
$ 55.57K
301
VeThor Token
VeThor Token
VTHO
$ 0.0005379
+0.49%
-3.09%
-13.25%
$ 53.59M
$ 111.45M
302
Verge
Verge
XVG
$ 0.003254
-0.19%
-4.77%
-14.66%
$ 53.48M
$ 29.83M
303
HashKey Platform
HashKey Platform
HSK
$ 0.1547
+3.07%
-3.38%
-5.39%
$ 53.30M
$ 1.11M
304
XYO
XYO
XYO
$ 0.00392
+0.26%
-3.02%
-0.26%
$ 53.28M
$ 14.53M
305
Babylon
Babylon
BABY
$ 0.0191
+1.25%
-1.42%
+3.15%
$ 52.99M
$ 10.61M
306
Siacoin
Siacoin
SC
$ 0.0009431
+0.20%
-0.76%
-6.15%
$ 52.65M
$ 61.13M
307
ME
ME
ME
$ 0.1044
+0.26%
-2.19%
-11.71%
$ 52.30M
$ 1.27M
308
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0612
+0.05%
-2.06%
-3.10%
$ 52.15M
$ 891.65K
309
Moo Deng
Moo Deng
MOODENG
$ 0.05315
-0.21%
-4.74%
-21.16%
$ 52.13M
$ 1.54M
310
Waves
Waves
WAVES
$ 0.4044
-0.42%
+0.15%
-8.25%
$ 51.46M
$ 145.71K
311
STORJ
STORJ
STORJ
$ 0.12258
-0.70%
+9.45%
+3.61%
$ 50.99M
$ 6.60M
312
Coinbase xStock
Coinbase xStock
COINX
$ 192.32
+0.17%
-1.25%
-5.79%
$ 50.98M
$ 308.15
313
peaq network
peaq network
PEAQ
$ 0.0241
-0.87%
-4.00%
+33.91%
$ 50.94M
$ 12.04M
314
KAIO
KAIO
KAIO
$ 0.07405
+0.59%
-11.87%
-36.88%
$ 50.94M
$ 1.17M
315
Aleo
Aleo
ALEO
$ 0.04538
-0.04%
-2.25%
-7.68%
$ 50.84M
$ 1.98M
316
Zora
Zora
ZORA
$ 0.011435
+0.43%
-4.52%
-19.23%
$ 50.84M
$ 5.90M
317
CELO
CELO
CELO
$ 0.08428
+0.77%
-4.77%
-16.51%
$ 50.47M
$ 854.82K
318
Notcoin
Notcoin
NOT
$ 0.0005069
+0.48%
-3.34%
-17.84%
$ 50.14M
$ 222.93M
319
RedStone
RedStone
RED
$ 0.1307
+0.23%
-4.21%
-15.63%
$ 50.11M
$ 561.18K
320
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005686
+0.11%
-3.49%
-19.24%
$ 50.10M
$ 134.99M
321
Constellation
Constellation
DAG
$ 0.01732
-0.29%
-12.80%
-3.38%
$ 49.89M
$ 5.72M
322
B3 Base
B3 Base
B3
$ 0.001039
+3.97%
-0.65%
-22.47%
$ 49.82M
$ 67.89M
323
MANTRA
MANTRA
MANTRA
$ 0.009776
+0.31%
-3.66%
-12.77%
$ 49.08M
$ 9.33M
324
StatusNetwork
StatusNetwork
SNT
$ 0.01008
+0.20%
+0.90%
-7.75%
$ 48.67M
$ 6.44M
325
CASPER
CASPER
CSPR
$ 0.003025
+0.43%
-15.09%
+1.67%
$ 48.40M
$ 54.59M
326
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00477
+0.32%
-2.29%
-9.07%
$ 47.44M
$ 17.80M
327
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4647
+0.26%
+0.68%
-1.29%
$ 46.99M
$ 119.51K
328
Succinct
Succinct
PROVE
$ 0.2414
+0.25%
-3.88%
-14.02%
$ 46.90M
$ 230.69K
329
Pirate Chain
Pirate Chain
ARRR
$ 0.2424
+0.67%
+18.33%
+7.03%
$ 46.88M
$ 710.68K
330
Mask Network
Mask Network
MASK
$ 0.4711
+0.41%
-4.08%
-13.57%
$ 46.73M
$ 110.84K
331
OpenGradient
OpenGradient
OPG
$ 0.2461
+0.65%
-4.69%
-12.77%
$ 46.72M
$ 1.29M
332
Terra
Terra
LUNA
$ 0.0656
+1.04%
+1.69%
-8.76%
$ 46.69M
$ 1.64M
333
Gensyn
Gensyn
AI
$ 0.03549
+0.81%
-14.29%
-13.88%
$ 45.40M
$ 9.40M
334
ZEROBASE
ZEROBASE
ZBT
$ 0.16249
+2.40%
+6.97%
-9.32%
$ 45.35M
$ 1.60M
335
Venus
Venus
XVS
$ 2.7776
-0.76%
+1.07%
-2.89%
$ 45.19M
$ 51.92K
336
IO
IO
IO
$ 0.13513
+0.43%
-2.14%
-15.52%
$ 44.98M
$ 2.45M
337
Avantis
Avantis
AVNT
$ 0.1413
+1.09%
-0.85%
-16.41%
$ 44.72M
$ 598.86K
338
GIGACHAD
GIGACHAD
GIGA
$ 0.0049
-0.21%
+7.16%
+34.93%
$ 44.56M
$ 14.33M
339
Fabric
Fabric
ROBO
$ 0.02003
-0.05%
+1.33%
-8.95%
$ 44.26M
$ 5.48M
340
Renzo
Renzo
REZ
$ 0.005155
-0.31%
-5.07%
-27.50%
$ 43.90M
$ 16.99M
341
VANA
VANA
VANA
$ 1.463
+0.21%
-5.02%
-14.50%
$ 43.80M
$ 54.55K
342
Velvet
Velvet
VELVET
$ 0.11738
+0.06%
+8.17%
+28.47%
$ 43.11M
$ 1.10M
343
GOHOME
GOHOME
GOHOME
$ 85.99
+0.23%
-0.22%
-2.83%
$ 43.07M
$ 181.38
344
Solayer
Solayer
LAYER
$ 0.09472
+1.34%
+1.61%
-24.72%
$ 42.66M
$ 869.73K
345
SSV Token
SSV Token
SSV
$ 2.635
+0.31%
-3.88%
-16.26%
$ 42.65M
$ 21.90K
346
Magma Finance
Magma Finance
MAGMA
$ 0.22128
-0.71%
+6.18%
-4.40%
$ 42.53M
$ 410.58K
347
BSquared Network
BSquared Network
B2
$ 0.62003
+0.41%
-1.17%
-3.29%
$ 42.17M
$ 91.96K
348
IoTeX Network
IoTeX Network
IOTX
$ 0.004483
+0.34%
-2.57%
-15.23%
$ 41.89M
$ 13.86M
349
SPACE ID
SPACE ID
ID
$ 0.03038
+0.37%
-3.49%
-15.62%
$ 41.88M
$ 2.12M
350
Meta xStock
Meta xStock
METAX
$ 611.38
-0.29%
-0.99%
-0.28%
$ 41.80M
$ 93.96
351
$ 0.006824
+0.30%
-1.63%
-18.53%
$ 41.76M
$ 8.39M
352
UMA
UMA
UMA
$ 0.4653
+0.24%
-3.04%
-11.67%
$ 41.71M
$ 121.67K
353
$ 741.91
-0.03%
-0.58%
-0.22%
$ 41.59M
$ 82.62
354
WIKI CAT
WIKI CAT
WKC
$ 0.00000007709
-0.13%
-4.25%
-5.97%
$ 41.58M
$ 877.44B
355
APRO
APRO
AT
$ 0.16512
-0.05%
+1.86%
+0.32%
$ 41.11M
$ 357.46K
356
USDP
USDP
USDP
$ 1.0002
+0.02%
+0.04%
-0.01%
$ 40.58M
$ 12.99K
357
G Coin
G Coin
GCOIN
$ 0.0016026
-0.01%
-12.69%
+260.04%
$ 40.55M
$ 236.71M
358
Somnia
Somnia
SOMI
$ 0.1682
+0.06%
-0.60%
-16.74%
$ 40.52M
$ 400.65K
359
Rekt
Rekt
REKTCOIN
$ 0.00000014302
0.00%
-4.01%
-3.36%
$ 40.30M
$ 3.52B
360
SNEK
SNEK
SNEK
$ 0.0005425
+0.30%
-2.81%
-4.62%
$ 40.26M
$ 107.93M
361
Rocket Pool
Rocket Pool
RPL
$ 1.806
+0.22%
-5.44%
-13.73%
$ 40.19M
$ 36.47K
362
ECOMI
ECOMI
OMI
$ 0.0001411
+0.14%
-2.22%
-1.95%
$ 39.78M
$ 1.79B
363
Subsquid
Subsquid
SQD
$ 0.03849
-0.18%
-3.85%
+0.37%
$ 39.61M
$ 2.15M
364
Core DAO
Core DAO
CORE
$ 0.03681
+1.02%
-6.77%
-18.63%
$ 39.58M
$ 3.59M
365
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005739
+0.11%
-2.71%
-7.82%
$ 39.27M
$ 104.64M
366
$ 707.32
0.00%
-0.71%
-1.37%
$ 39.25M
$ 88.61
367
SKALE
SKALE
SKL
$ 0.006373
+0.54%
-4.19%
-15.25%
$ 39.19M
$ 8.88M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003896
+0.15%
-1.96%
-3.76%
$ 38.86M
$ 2.02T
369
ApeX Protocol
ApeX Protocol
APEX
$ 0.2787
+0.07%
-4.53%
-10.12%
$ 38.58M
$ 246.85K
370
Gravity
Gravity
G
$ 0.003579
+0.06%
-2.38%
-14.32%
$ 38.17M
$ 23.94M
371
FRAX
FRAX
FRAX
$ 0.4316
+0.40%
-2.89%
-12.94%
$ 37.95M
$ 152.44K
372
Merlin Chain
Merlin Chain
MERL
$ 0.03047
+0.46%
-7.31%
-18.60%
$ 37.62M
$ 1.95M
373
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009043
+0.83%
-4.41%
-12.06%
$ 37.60M
$ 655.68M
374
iExec RLC
iExec RLC
RLC
$ 0.4338
+0.51%
-2.95%
-13.50%
$ 37.52M
$ 130.94K
375
COTI
COTI
COTI
$ 0.01325
-0.23%
-4.69%
-12.69%
$ 37.31M
$ 4.49M
376
Pundi X
Pundi X
PUNDIX
$ 0.1432
-0.14%
-2.92%
-10.53%
$ 36.90M
$ 370.02K
377
Chia Network
Chia Network
XCH
$ 2.495
+0.44%
+4.95%
+6.82%
$ 36.33M
$ 37.37K
378
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00644
+0.82%
+2.16%
-14.71%
$ 36.21M
$ 23.07M
379
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007204
+0.13%
-4.23%
-15.53%
$ 36.21M
$ 8.10M
380
Bancor
Bancor
BNT
$ 0.3341
+0.15%
-1.94%
-2.37%
$ 36.10M
$ 359.59K
381
Espresso
Espresso
ESP
$ 0.06989
+0.91%
-6.72%
-10.24%
$ 35.86M
$ 998.90K
382
IOSToken
IOSToken
IOST
$ 0.001092
+0.28%
-1.99%
-9.28%
$ 35.71M
$ 62.72M
383
Manta Network
Manta Network
MANTA
$ 0.07673
-0.63%
-3.10%
+2.65%
$ 35.68M
$ 788.41K
384
Backpack
Backpack
BP
$ 0.1422
0.00%
-0.14%
-4.74%
$ 35.65M
$ 457.86K
385
CyberConnect
CyberConnect
CYBER
$ 0.5068
+0.58%
-2.13%
-12.96%
$ 35.41M
$ 121.16K
386
GoPlus Security
GoPlus Security
GPS
$ 0.007894
+0.08%
-8.35%
+2.93%
$ 35.38M
$ 9.22M
387
Hyperlane
Hyperlane
HYPER
$ 0.10609
+0.92%
-4.83%
-8.72%
$ 35.33M
$ 587.87K
388
SwftCoin
SwftCoin
SWFTC
$ 0.003515
+0.14%
+1.00%
+0.37%
$ 35.28M
$ 17.00M
389
STEPN
STEPN
STEPN
$ 0.011265
+0.81%
-3.05%
-9.68%
$ 35.02M
$ 4.83M
390
Unipoly Coin
Unipoly Coin
UNP
$ 0.15957
+0.06%
-1.52%
-2.15%
$ 34.94M
$ 1.55M
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.00518
-0.02%
-1.45%
-5.87%
$ 34.72M
$ 36.34M
392
BounceBit
BounceBit
BB
$ 0.03098
+0.16%
-4.90%
-9.58%
$ 34.71M
$ 2.33M
393
Spacecoin
Spacecoin
SPACE
$ 0.006969
+0.09%
-6.10%
-19.11%
$ 34.43M
$ 9.49M
394
EDU Coin
EDU Coin
EDU
$ 0.04549
+0.55%
-2.29%
-13.70%
$ 34.31M
$ 1.63M
395
Bedrock
Bedrock
BR
$ 0.1325
+1.55%
-1.50%
-10.74%
$ 34.30M
$ 428.86K
396
Propy
Propy
PRO
$ 0.344
+0.15%
-0.52%
-4.19%
$ 34.30M
$ 683.62K
397
UPCX
UPCX
UPC
$ 0.2779
-1.25%
+0.33%
-8.12%
$ 34.11M
$ 120.69K
398
Memecoin
Memecoin
MEME
$ 0.0005405
+0.34%
-5.03%
-15.20%
$ 33.83M
$ 133.23M
399
Illuvium
Illuvium
ILV
$ 4.637
+0.33%
-3.71%
-11.55%
$ 33.74M
$ 13.57K
400
$ 397.67
+0.53%
-0.02%
-1.08%
$ 33.57M
$ 138.14
401
BounceToken
BounceToken
AUCTION
$ 4.811
+0.46%
-0.10%
-8.66%
$ 33.25M
$ 12.23K
402
DEAPcoin
DEAPcoin
DEP
$ 0.0011025
+0.15%
+0.06%
+0.53%
$ 32.97M
$ 116.23M
403
Starpower
Starpower
STAR
$ 0.1798
-0.17%
-0.28%
--
$ 32.91M
$ 233.95K
404
Bitway
Bitway
BTW
$ 0.014949
-0.09%
+0.30%
+4.37%
$ 32.86M
$ 5.01M
405
Wootrade Network
Wootrade Network
WOO
$ 0.01742
+0.52%
-3.56%
-16.67%
$ 32.75M
$ 3.84M
406
HIVE
HIVE
HIVE
$ 0.06041
+0.13%
-1.52%
-10.43%
$ 32.68M
$ 2.05M
407
CARV
CARV
CARV
$ 0.05543
-0.25%
-6.21%
-15.58%
$ 32.38M
$ 972.27K
408
Particle Network
Particle Network
PARTI
$ 0.06144
+1.16%
-3.04%
+7.55%
$ 32.30M
$ 1.76M
409
ARK
ARK
ARK
$ 0.1675
+0.06%
-2.05%
-11.02%
$ 32.15M
$ 294.66K
410
Nock
Nock
NOCK
$ 0.01653
-1.07%
-10.86%
-48.15%
$ 31.99M
$ 5.08M
411
Giggle Fund
Giggle Fund
GIGGLE
$ 32.46
+0.28%
-2.15%
-18.91%
$ 31.97M
$ 5.12K
412
Sign
Sign
SIGN
$ 0.01394
-0.14%
-5.58%
-15.37%
$ 31.97M
$ 10.06M
413
Aixbt
Aixbt
AIXBT
$ 0.0325
-0.47%
+2.73%
-9.31%
$ 31.93M
$ 3.37M
414
Prom
Prom
PROM
$ 1.744
+0.68%
+0.66%
-16.56%
$ 31.83M
$ 33.81K
415
Harmony
Harmony
ONE
$ 0.002134
+0.47%
-3.24%
-18.20%
$ 31.68M
$ 26.34M
416
Sapien
Sapien
SAPIEN
$ 0.12934
-2.72%
+2.84%
+16.28%
$ 31.52M
$ 1.40M
417
STEEM
STEEM
STEEM
$ 0.05724
+0.21%
-0.18%
-4.70%
$ 31.22M
$ 1.62M
418
CROSS
CROSS
CROSS
$ 0.09237
-0.64%
-5.57%
-7.45%
$ 31.08M
$ 800.08K
419
Ontology Gas
Ontology Gas
ONG
$ 0.06674
+0.89%
+0.12%
-11.17%
$ 31.02M
$ 946.88K
420
TornadoCash
TornadoCash
TORN
$ 5.836
-0.26%
+6.60%
-16.93%
$ 30.69M
$ 10.80K
421
dKargo
dKargo
DKA
$ 0.006091
+0.05%
+4.39%
-2.26%
$ 30.65M
$ 15.16M
422
OpenServ
OpenServ
SERV
$ 0.04589
+1.82%
+13.96%
+124.58%
$ 30.61M
$ 797.99K
423
XPIN Network
XPIN Network
XPIN
$ 0.0013456
-0.73%
-6.97%
+0.28%
$ 30.58M
$ 127.81M
424
ETHW
ETHW
ETHW
$ 0.2834
+0.46%
-3.64%
-17.50%
$ 30.50M
$ 241.05K
425
Euler Finance
Euler Finance
EUL
$ 1.2753
+0.36%
-4.20%
-12.63%
$ 30.46M
$ 50.62K
426
Clearpool
Clearpool
CPOOL
$ 0.03119
-0.35%
-6.41%
-5.36%
$ 30.32M
$ 2.36M
427
Big Time
Big Time
BIGTIME
$ 0.01273
+0.40%
-3.29%
-16.72%
$ 30.14M
$ 4.13M
428
Across Protocol
Across Protocol
ACX
$ 0.04232
+0.19%
-1.31%
-7.78%
$ 29.82M
$ 1.30M
429
WAX
WAX
WAXP
$ 0.006458
+0.44%
-1.54%
-11.43%
$ 29.65M
$ 12.17M
430
API3
API3
API3
$ 0.3445
+0.29%
-1.92%
-8.30%
$ 29.58M
$ 158.89K
431
SCRT
SCRT
SCRT
$ 0.08659
-0.22%
-5.06%
-22.37%
$ 29.55M
$ 738.24K
432
Flux
Flux
FLUX
$ 0.07237
+0.52%
-3.21%
-15.42%
$ 29.50M
$ 749.76K
433
Lista DAO
Lista DAO
LISTA
$ 0.08111
+0.31%
-2.13%
-13.88%
$ 29.48M
$ 760.62K
434
Kyber Network
Kyber Network
KNC
$ 0.1419
+0.57%
-1.26%
-11.95%
$ 29.44M
$ 353.46K
435
CertiK
CertiK
CTK
$ 0.1885
+0.65%
-2.48%
-2.74%
$ 29.44M
$ 288.45K
436
KLK Foundation
KLK Foundation
KLK
$ 0.2942
-0.10%
-0.74%
-3.99%
$ 29.32M
$ 100.73K
437
ChainGPT
ChainGPT
CGPT
$ 0.031846
+0.18%
-25.20%
-0.18%
$ 29.14M
$ 15.14M
438
$ 69.38
+0.12%
+0.25%
-4.93%
$ 28.77M
$ 4.48K
439
Wojak
Wojak
WOJAK
$ 0.0000000854
+1.27%
+2.67%
-32.38%
$ 28.61M
$ 1.46T
440
SATS
SATS
SATS
$ 0.00000001363
+0.67%
-2.23%
-14.27%
$ 28.52M
$ 3.91T
441
Blast
Blast
BLAST
$ 0.0004697
+0.48%
-1.32%
-12.91%
$ 28.45M
$ 134.30M
442
IQ
IQ
IQ
$ 0.001091
-0.18%
-1.09%
-6.52%
$ 28.31M
$ 48.80M
443
Victoria VR
Victoria VR
VR
$ 0.00168
+1.02%
+0.36%
-1.87%
$ 28.16M
$ 5.02M
444
DOGS
DOGS
DOGS
$ 0.00005537
-0.06%
-4.94%
-22.27%
$ 28.13M
$ 2.16B
445
Uquid
Uquid
UQC
$ 2.804
0.00%
0.00%
-0.18%
$ 28.04M
$ 4.59K
446
Yield Guild Games
Yield Guild Games
YGG
$ 0.03829
+0.55%
-4.20%
-18.99%
$ 27.93M
$ 1.39M
447
Autonomi
Autonomi
AUTONOMI
$ 0.08483
-0.05%
-0.28%
-7.49%
$ 27.86M
$ 2.20M
448
Spell Token
Spell Token
SPELL
$ 0.0001627
+0.37%
-3.00%
-10.16%
$ 27.77M
$ 377.17M
449
Token Pocket
Token Pocket
TPT
$ 0.007937
-0.01%
-0.45%
-0.87%
$ 27.53M
$ 6.70M
450
Symbol
Symbol
XYM
$ 0.004205
+0.57%
-2.88%
-6.49%
$ 27.50M
$ 13.28M
451
SHX
SHX
SHX
$ 0.004747
+0.02%
+1.29%
-0.04%
$ 27.40M
$ 28.08M
452
Arkham
Arkham
ARKM
$ 0.12034
+0.03%
-4.41%
-16.70%
$ 27.01M
$ 596.89K
453
$ 0.2811
+0.68%
-3.57%
-17.27%
$ 27.00M
$ 237.87K
454
GUNZ
GUNZ
GUN
$ 0.01373
+0.22%
-1.22%
-13.41%
$ 26.82M
$ 5.92M
455
deBridge
deBridge
DBR
$ 0.01392
-0.07%
+1.09%
-1.76%
$ 26.81M
$ 4.02M
456
Superform
Superform
SUPERFORM
$ 0.14251
+1.58%
-7.38%
-0.10%
$ 26.67M
$ 558.08K
457
$ 417.1
-0.05%
-1.97%
-2.57%
$ 26.46M
$ 174.86
458
KishuInu
KishuInu
KISHU
$ 0.00000000027134
+2.76%
-20.46%
+115.09%
$ 26.46M
$ 719.68T
459
Phala
Phala
PHA
$ 0.03154
+0.45%
-1.84%
-15.98%
$ 26.37M
$ 2.16M
460
Pocket Network
Pocket Network
POKT
$ 0.011139
+0.46%
-4.27%
-7.26%
$ 26.11M
$ 324.18K
461
MEET48
MEET48
IDOL
$ 0.02478
-0.28%
+0.28%
-4.15%
$ 26.10M
$ 3.73M
462
Zerebro
Zerebro
ZEREBRO
$ 0.025861
+0.07%
-10.11%
-48.50%
$ 26.02M
$ 8.95M
463
Sonic SVM
Sonic SVM
SONIC
$ 0.04008
+0.43%
-3.30%
-7.72%
$ 25.97M
$ 1.42M
464
Metis
Metis
METIS
$ 3.536
-0.03%
-3.73%
-12.22%
$ 25.84M
$ 18.98K
465
GameBuild
GameBuild
GAME2
$ 0.001358
+0.52%
-0.74%
-5.28%
$ 25.70M
$ 5.74M
466
Moonriver
Moonriver
MOVR
$ 2.257
+0.72%
-6.16%
-15.45%
$ 25.61M
$ 30.48K
467
Freysa
Freysa
FAI
$ 0.003064
+1.60%
-0.48%
-11.98%
$ 25.52M
$ 24.46M
468
Momentum
Momentum
MMT
$ 0.1253
+0.48%
-1.11%
-15.70%
$ 25.43M
$ 449.82K
469
Alaya AI
Alaya AI
AGT
$ 0.010978
+0.30%
-5.76%
-28.28%
$ 25.34M
$ 5.80M
470
Edge
Edge
EDGE1
$ 0.10053
+0.68%
-2.72%
-9.96%
$ 25.19M
$ 531.33K
471
CETUS
CETUS
CETUS
$ 0.02691
+0.15%
-7.56%
-24.73%
$ 25.16M
$ 3.46M
472
USUAL
USUAL
USUAL
$ 0.01407
+0.07%
-3.52%
-19.10%
$ 24.95M
$ 4.62M
473
Zentry
Zentry
ZENT
$ 0.003109
+0.23%
-0.16%
-2.08%
$ 24.94M
$ 16.77M
474
Aevo
Aevo
AEVO
$ 0.02722
+0.11%
-10.52%
-12.85%
$ 24.88M
$ 5.81M
475
Pixels
Pixels
PIXEL
$ 0.007347
+0.86%
-2.84%
-14.28%
$ 24.87M
$ 9.58M
476
Cobak Token
Cobak Token
CBK
$ 0.2487
-0.48%
-1.04%
-6.45%
$ 24.79M
$ 253.87K
477
Animecoin
Animecoin
ANIME
$ 0.00448
+0.38%
-2.24%
-12.98%
$ 24.70M
$ 13.47M
478
OKZOO
OKZOO
AIOT
$ 0.083416
+2.88%
+1.41%
-5.98%
$ 24.59M
$ 1.48M
479
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006791
+0.13%
-3.34%
-16.03%
$ 24.50M
$ 85.48M
480
Lagrange
Lagrange
LA
$ 0.12646
+0.74%
-4.24%
-15.76%
$ 24.34M
$ 497.47K
481
Infinity Ground
Infinity Ground
AIN
$ 0.08114
-0.57%
-6.95%
-13.96%
$ 24.32M
$ 901.06K
482
wNXM
wNXM
WNXM
$ 56.81
+0.36%
-0.07%
-5.80%
$ 24.32M
$ 1.01K
483
Loopring
Loopring
LRC
$ 0.01754
-0.84%
+3.14%
-7.32%
$ 24.26M
$ 3.70M
484
MGO
MGO
MGO
$ 0.01509
0.00%
+0.07%
-0.07%
$ 24.19M
$ 3.63M
485
Pippin
Pippin
PIPPIN
$ 0.024169
+0.80%
+2.35%
-9.26%
$ 24.15M
$ 7.62M
486
BICONOMY
BICONOMY
BICO
$ 0.02411
+1.86%
-3.22%
-12.16%
$ 24.07M
$ 2.27M
487
Ergo
Ergo
ERG
$ 0.2904
+0.14%
-3.28%
-8.89%
$ 24.03M
$ 183.13K
488
RateX
RateX
RTX
$ 1.355
+0.15%
+0.52%
-4.43%
$ 23.76M
$ 129.17K
489
Anoma
Anoma
XAN
$ 0.009603
-1.00%
-4.45%
+1.68%
$ 23.74M
$ 9.81M
490
Chintai Network
Chintai Network
CHEX
$ 0.01902
+0.85%
-7.81%
-19.83%
$ 23.58M
$ 3.60M
491
WalletConnect
WalletConnect
WCT
$ 0.06177
-0.03%
-2.12%
-13.89%
$ 23.53M
$ 1.00M
492
Opinion
Opinion
OPN
$ 0.168
+0.18%
-2.01%
-21.21%
$ 23.29M
$ 369.13K
493
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03776
-0.05%
-3.66%
-5.87%
$ 22.84M
$ 1.40M
494
OLAXBT
OLAXBT
AIO
$ 0.09877
-1.54%
-19.46%
-4.75%
$ 22.65M
$ 1.13M
495
FLock.io
FLock.io
FLOCK
$ 0.06354
0.00%
-1.14%
-17.87%
$ 22.59M
$ 436.18K
496
tokenbot
tokenbot
CLANKER
$ 22.8
-0.22%
-3.11%
-15.76%
$ 22.41M
$ 4.81K
497
NYM
NYM
NYM
$ 0.02681
-0.19%
-1.58%
+3.32%
$ 22.30M
$ 2.21M
498
Catizen
Catizen
CATI
$ 0.05395
+0.30%
-3.95%
-25.31%
$ 22.30M
$ 1.46M
499
PONKE
PONKE
PONKE
$ 0.04081
-0.37%
-0.65%
-6.33%
$ 22.19M
$ 4.37M
500
Xai
Xai
XAI
$ 0.010838
+0.76%
-5.21%
-12.76%
$ 22.16M
$ 5.77M
501
Mira
Mira
MIRA
$ 0.07824
+1.31%
-0.60%
-12.29%
$ 22.00M
$ 873.35K
502
Doodles
Doodles
DOOD
$ 0.002831
+0.54%
-0.77%
-15.20%
$ 21.98M
$ 27.49M
503
Infinex
Infinex
INX
$ 0.011472
+0.67%
+1.12%
-30.29%
$ 21.98M
$ 10.81M
504
QUAI
QUAI
QUAI
$ 0.02806
-0.07%
+0.90%
+0.14%
$ 21.90M
$ 4.07M
505
Nosana
Nosana
NOS
$ 0.30361
-0.20%
-9.39%
+3.87%
$ 21.68M
$ 275.08K
506
QuarkChain
QuarkChain
QKC
$ 0.003002
+0.74%
-1.71%
-10.07%
$ 21.65M
$ 19.82M
507
SynFutures
SynFutures
F
$ 0.005304
+0.61%
-3.66%
-12.90%
$ 21.63M
$ 10.13M
508
HP
HP
HP
$ 0.015811
-0.21%
-3.98%
-3.68%
$ 21.62M
$ 3.31M
509
Nil Token
Nil Token
NIL
$ 0.04811
+0.31%
-3.34%
-21.53%
$ 21.56M
$ 2.05M
510
CHR
CHR
CHR
$ 0.02221
+0.46%
-5.19%
-20.15%
$ 21.37M
$ 2.50M
511
Codatta
Codatta
XNY
$ 0.008637
-0.98%
-9.84%
+5.51%
$ 21.23M
$ 10.52M
512
CORN
CORN
CORN
$ 0.04043
+0.10%
+17.63%
+34.20%
$ 21.05M
$ 31.78M
513
$ 0.00839
-0.47%
+0.60%
-7.28%
$ 20.85M
$ 2.54M
514
MAGIC
MAGIC
MAGIC
$ 0.06358
+0.65%
-4.39%
-10.88%
$ 20.70M
$ 859.53K
515
Katana Network
Katana Network
KAT
$ 0.008874
+1.57%
+2.60%
-14.21%
$ 20.64M
$ 20.58M
516
ROGIN.AI
ROGIN.AI
ROG
$ 0.3068
0.00%
+1.52%
+5.68%
$ 20.56M
$ 28.00K
517
Celer Network
Celer Network
CELR
$ 0.00264
+0.58%
-2.67%
-15.98%
$ 20.47M
$ 20.62M
518
Fluent
Fluent
BLEND
$ 0.10363
+0.08%
-6.91%
-18.50%
$ 20.45M
$ 711.98K
519
$ 106.34
+0.35%
-0.95%
-15.96%
$ 20.29M
$ 741.15
520
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002696
0.00%
-3.20%
-12.21%
$ 20.24M
$ 196.43B
521
Eclipse
Eclipse
ES
$ 0.15327
+0.30%
-1.91%
-3.27%
$ 20.23M
$ 393.08K
522
Boundless
Boundless
ZKC
$ 0.07007
+0.27%
-3.22%
-15.70%
$ 20.21M
$ 918.65K
523
READY
READY
READY
$ 0.020135
-0.72%
+0.09%
+5.40%
$ 20.14M
$ 238.11K
524
Taiko
Taiko
TAIKO
$ 0.1095
0.00%
-2.93%
-13.24%
$ 19.95M
$ 515.34K
525
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
-1.37%
-1.48%
$ 19.94M
$ 355.85K
526
Coin98
Coin98
C98
$ 0.01997
+0.56%
-3.17%
-14.38%
$ 19.88M
$ 2.59M
527
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027111
+0.01%
-3.27%
-12.69%
$ 19.85M
$ 1.94M
528
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01968
+0.15%
-3.37%
-6.39%
$ 19.79M
$ 3.73M
529
MAPO
MAPO
MAPO
$ 0.003174
0.00%
-2.01%
-1.03%
$ 19.72M
$ 5.18M
530
FIRO
FIRO
FIRO
$ 1.0307
-1.31%
-3.24%
-11.38%
$ 19.68M
$ 102.64K
531
Orderly Network
Orderly Network
ORDER
$ 0.0523
+0.19%
-4.04%
-13.98%
$ 19.55M
$ 1.07M
532
WINK
WINK
WIN
$ 0.00001975
+0.05%
-3.21%
-12.46%
$ 19.48M
$ 2.67B
533
DODO
DODO
DODO
$ 0.01922
-2.32%
+1.15%
-6.20%
$ 19.37M
$ 6.95M
534
Public Masterpiece
Public Masterpiece
PMT
$ 0.108
-0.04%
-0.24%
-0.08%
$ 19.31M
$ 1.81M
535
$ 86.91
-0.03%
+0.27%
-2.35%
$ 19.29M
$ 671.43
536
zkPass
zkPass
ZKP
$ 0.07286
+0.32%
-3.67%
-19.61%
$ 19.25M
$ 839.12K
537
ERA
ERA
ERA
$ 0.1303
+0.31%
-2.42%
-14.32%
$ 19.19M
$ 413.68K
538
Apertum
Apertum
APTM
$ 0.20315
-0.02%
+3.15%
+7.59%
$ 19.06M
$ 125.32K
539
Degen
Degen
DEGEN
$ 0.0008728
+0.89%
-19.67%
+14.82%
$ 18.81M
$ 64.59M
540
Acurast
Acurast
ACU
$ 0.0874
-0.94%
-10.04%
-22.81%
$ 18.80M
$ 720.85K
541
SaucerSwap
SaucerSwap
SAUCE
$ 0.02099
+0.53%
-1.37%
-3.99%
$ 18.79M
$ 255.06K
542
AO
AO
AO
$ 2.837
+0.78%
-0.84%
-5.08%
$ 18.77M
$ 19.63K
543
$ 0.02656
0.00%
-3.17%
-6.31%
$ 18.73M
$ 2.06M
544
HumidiFi
HumidiFi
WET
$ 0.08246
+0.21%
-3.18%
-16.93%
$ 18.61M
$ 661.51K
545
INFINIT
INFINIT
IN
$ 0.05808
-0.09%
-3.47%
-17.48%
$ 18.58M
$ 1.01M
546
MetaMUI
MetaMUI
MMUI
$ 0.0389
0.00%
-1.52%
-2.02%
$ 18.53M
$ 2.72M
547
CoinDepo
CoinDepo
COINDEPO
$ 0.07391
+0.04%
+0.71%
+0.70%
$ 18.50M
$ 3.51M
548
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.01032
+0.35%
-1.77%
-12.24%
$ 18.46M
$ 33.77M
549
Tensor
Tensor
TNSR
$ 0.03793
+0.37%
-4.22%
-14.46%
$ 18.45M
$ 1.62M
550
Electroneum
Electroneum
ETN
$ 0.001021
-0.39%
+0.29%
-0.58%
$ 18.39M
$ 39.95M
551
Adventure Gold
Adventure Gold
AGLD
$ 0.2386
+0.55%
-3.22%
-12.88%
$ 18.36M
$ 245.72K
552
Moviebloc
Moviebloc
MBL
$ 0.0009485
-0.61%
+2.06%
-3.56%
$ 18.36M
$ 61.68M
553
Drift Protocol
Drift Protocol
DRIFT
$ 0.03004
-0.23%
-3.79%
-19.73%
$ 18.31M
$ 1.90M
554
Recall
Recall
RECALL
$ 0.07343
-0.03%
+20.90%
+30.16%
$ 18.24M
$ 4.01M
555
HARRY
HARRY
HARRY
$ 0.01834
+0.39%
-4.20%
-13.18%
$ 18.24M
$ 3.11M
556
Radicle
Radicle
RAD
$ 0.3062
+0.20%
-5.39%
+19.52%
$ 18.16M
$ 322.14K
557
KernelDAO
KernelDAO
KERNEL
$ 0.06404
+0.22%
-9.51%
-3.49%
$ 18.04M
$ 1.27M
558
ABEY
ABEY
ABEY
$ 0.01726
0.00%
0.00%
+2.49%
$ 17.98M
$ 329.66K
559
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03313
+1.34%
+12.01%
+38.08%
$ 17.95M
$ 3.57M
560
AVA
AVA
AVA
$ 0.2457
+0.78%
-3.05%
-14.76%
$ 17.95M
$ 220.64K
561
Limitless
Limitless
LMTS
$ 0.13502
+1.17%
-9.17%
-8.84%
$ 17.87M
$ 396.90K
562
VENOM
VENOM
VENOM
$ 0.01795
-0.06%
-0.28%
-10.48%
$ 17.74M
$ 4.10M
563
Highstreet
Highstreet
HIGH
$ 0.1931
+0.58%
-6.10%
-10.01%
$ 17.58M
$ 727.52K
564
UCN
UCN
UCN
$ 351.4
0.00%
+0.04%
+0.16%
$ 17.57M
$ 150.67
565
Space and Time
Space and Time
SXT
$ 0.01262
-0.08%
-3.26%
-11.88%
$ 17.44M
$ 6.70M
566
Test
Test
TST
$ 0.0184
+0.70%
-1.82%
-16.17%
$ 17.40M
$ 3.47M
567
Orochi Network
Orochi Network
ON
$ 0.12023
-0.29%
-5.23%
-24.46%
$ 17.34M
$ 533.06K
568
Based
Based
BASED
$ 0.07574
+0.75%
-3.68%
-30.73%
$ 17.28M
$ 3.20M
569
ARPA
ARPA
ARPA
$ 0.011413
-0.92%
-8.18%
+5.02%
$ 17.24M
$ 8.39M
570
JOE
JOE
JOE
$ 0.04296
-0.02%
-4.37%
-16.71%
$ 17.22M
$ 1.28M
571
Delysium
Delysium
AGI
$ 0.00823
+0.49%
-9.37%
-21.11%
$ 17.07M
$ 6.63M
572
Stakestone
Stakestone
STO
$ 0.0759
+2.10%
+1.04%
-13.65%
$ 17.06M
$ 1.26M
573
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002411
+1.00%
+0.21%
-0.54%
$ 17.05M
$ 133.60M
574
Allora
Allora
ALLO
$ 0.08488
+1.77%
+0.74%
-19.42%
$ 17.03M
$ 813.64K
575
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0544
+0.55%
-3.82%
-17.25%
$ 16.81M
$ 51.07K
576
TARS Protocol
TARS Protocol
TAI
$ 0.01828
-0.32%
-4.80%
-10.33%
$ 16.80M
$ 3.57M
577
INIT
INIT
INIT
$ 0.08643
+0.84%
-3.56%
-17.91%
$ 16.67M
$ 679.21K
578
Moonbeam
Moonbeam
GLMR
$ 0.01506
+0.81%
-2.41%
-12.20%
$ 16.42M
$ 4.01M
579
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0665
-0.49%
-0.73%
+0.07%
$ 16.42M
$ 114.01K
580
Power Protocol
Power Protocol
POWER
$ 0.07874
+0.37%
+0.79%
-8.32%
$ 16.40M
$ 270.95K
581
Aura
Aura
AURASOL
$ 0.017275
-2.90%
-12.29%
-49.51%
$ 16.33M
$ 7.24M
582
SOPH
SOPH
SOPH
$ 0.008178
+0.20%
-3.43%
-16.51%
$ 16.29M
$ 7.12M
583
$ 94.94
-0.09%
-0.80%
-1.82%
$ 16.16M
$ 628.85
584
Bonfida
Bonfida
FIDA
$ 0.01637
0.00%
-3.43%
-15.67%
$ 16.16M
$ 3.29M
585
$ 419.96
-0.05%
-1.20%
+0.87%
$ 16.16M
$ 144.77
586
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 157.18
0.00%
-1.09%
-3.74%
$ 15.97M
$ 10.31
587
Vine Coin
Vine Coin
VINE
$ 0.01624
+0.50%
-6.07%
-8.50%
$ 15.94M
$ 6.05M
588
Robinhood xStock
Robinhood xStock
HOODX
$ 76.73
+0.14%
-0.62%
-1.19%
$ 15.90M
$ 768.69
589
STBL
STBL
STBL
$ 0.0318
+0.29%
-6.29%
-21.48%
$ 15.79M
$ 4.68M
590
Newton Protocol
Newton Protocol
NEWT
$ 0.07353
+0.53%
-3.97%
-12.92%
$ 15.77M
$ 808.33K
591
Radix
Radix
XRD
$ 0.001165
+0.09%
-2.43%
-6.72%
$ 15.67M
$ 48.09M
592
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
0.00%
-0.59%
$ 15.62M
$ 116.15M
593
AVAIL
AVAIL
AVAIL
$ 0.004044
-1.46%
-4.99%
-6.59%
$ 15.52M
$ 13.11M
594
Mey Network
Mey Network
MEY
$ 0.05469
+0.04%
-1.83%
-1.74%
$ 15.43M
$ 3.27M
595
SmarDex
SmarDex
SDEX
$ 0.001565
0.00%
-2.86%
-11.68%
$ 15.33M
$ 34.18M
596
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015087
+0.39%
-1.17%
-4.45%
$ 15.25M
$ 4.73M
597
HeyElsa
HeyElsa
ELSA
$ 0.0669
+0.06%
-2.18%
-14.66%
$ 15.21M
$ 1.05M
598
Banana Gun
Banana Gun
BANANA
$ 3.815
-0.11%
-3.52%
-13.17%
$ 15.18M
$ 19.38K
599
$ 0.007918
-0.09%
-4.47%
-0.64%
$ 14.90M
$ 7.29M
600
Prompt
Prompt
PROMPT
$ 0.03295
+0.18%
-2.90%
-11.96%
$ 14.87M
$ 1.92M
601
AriaAI
AriaAI
ARIA
$ 0.04783
+0.21%
-4.03%
-22.94%
$ 14.87M
$ 1.99M
602
OG
OG
OG
$ 3.185
+0.66%
-2.90%
-11.98%
$ 14.87M
$ 37.59K
603
Gods Unchained
Gods Unchained
GODS
$ 0.0347
+0.20%
-4.66%
-11.67%
$ 14.85M
$ 1.53M
604
IX Swap
IX Swap
IXS
$ 0.0824
0.00%
-2.60%
+19.77%
$ 14.83M
$ 763.06K
605
$ 173.8
+0.70%
-0.40%
-8.60%
$ 14.83M
$ 409.34
606
HAJIMI
HAJIMI
哈基米
$ 0.01452
+4.53%
-0.34%
+8.44%
$ 14.78M
$ 4.37M
607
Bert
Bert
BERT
$ 0.015277
+1.70%
+0.80%
-2.77%
$ 14.78M
$ 7.02M
608
Origin
Origin
OGN
$ 0.02224
+0.54%
-3.01%
-10.84%
$ 14.74M
$ 2.40M
609
Sentism
Sentism
SENTIS
$ 0.07544
-0.15%
+0.23%
+2.90%
$ 14.73M
$ 5.58M
610
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01582
+0.13%
-5.39%
-18.86%
$ 14.45M
$ 3.06M
611
$ 1,386.86
+0.04%
-0.65%
-12.33%
$ 14.44M
$ 46.36
612
$ 101.6
+0.17%
+0.38%
-0.50%
$ 14.39M
$ 569.12
613
Diamante
Diamante
DIAM
$ 0.007357
+0.05%
-0.09%
-2.11%
$ 14.39M
$ 7.64M
614
Boba
Boba
BOBA
$ 0.02671
+15.59%
+11.73%
+2.50%
$ 14.38M
$ 2.26M
615
Lumia
Lumia
LUMIA
$ 0.10093
+0.15%
-1.56%
-19.53%
$ 14.30M
$ 570.74K
616
FirmaChain
FirmaChain
FCT2
$ 0.01222
-0.16%
-0.49%
-6.24%
$ 14.29M
$ 1.01M
617
Simons Cat
Simons Cat
CAT
$ 0.000001889
+0.32%
-5.02%
-17.34%
$ 14.17M
$ 31.82B
618
MUBARAK
MUBARAK
MUBARAK
$ 0.014095
+0.58%
-3.44%
-12.64%
$ 14.14M
$ 8.34M
619
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0146
+0.28%
-3.26%
-21.02%
$ 14.08M
$ 7.98M
620
$ 85.43
-0.04%
+0.09%
-3.89%
$ 13.92M
$ 684.41
621
Dolomite
Dolomite
DOLO
$ 0.03138
+0.42%
-2.04%
-17.03%
$ 13.81M
$ 1.87M
622
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.09%
-0.77%
$ 13.80M
$ 148.54
623
SuperRare
SuperRare
RARE
$ 0.01696
+2.09%
-1.19%
-8.42%
$ 13.74M
$ 3.65M
624
Goldfinch
Goldfinch
GFI
$ 0.1539
+1.39%
-0.65%
-14.48%
$ 13.43M
$ 401.58K
625
ALI
ALI
ALI
$ 0.00147
0.00%
-4.55%
-3.29%
$ 13.40M
$ 1.67M
626
$ 301.73
-0.16%
-0.04%
+1.79%
$ 13.29M
$ 187.98
627
Maverick Protocol
Maverick Protocol
MAV
$ 0.01434
+0.21%
-2.59%
-13.29%
$ 13.27M
$ 3.78M
628
Layer3
Layer3
L3
$ 0.011271
-0.52%
+4.75%
+1.73%
$ 13.24M
$ 6.68M
629
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05769
-0.10%
-1.62%
-1.37%
$ 13.24M
$ 1.23M
630
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13153
+0.90%
-1.39%
-13.69%
$ 13.22M
$ 524.13K
631
MWX AI
MWX AI
MWXT
$ 0.07747
+0.01%
-0.40%
-4.01%
$ 13.02M
$ 3.11M
632
MyShell Token
MyShell Token
SHELL
$ 0.03466
+0.38%
-3.68%
-13.95%
$ 13.01M
$ 1.90M
633
Sweat Economy
Sweat Economy
SWEAT
$ 0.0015329
-1.41%
-11.41%
-52.82%
$ 12.97M
$ 49.31M
634
The AI Prophecy
The AI Prophecy
ACT
$ 0.01376
-0.15%
-4.95%
-15.85%
$ 12.93M
$ 4.19M
635
FAR Labs
FAR Labs
FAR
$ 0.002658
-0.71%
-1.99%
+10.51%
$ 12.85M
$ 23.99M
636
Argentine Football
Argentine Football
ARG
$ 0.7033
+0.13%
-3.35%
-10.20%
$ 12.82M
$ 88.87K
637
PEP
PEP
PEP
$ 0.0001221
-0.16%
-0.08%
-3.19%
$ 12.79M
$ 11.95M
638
yieldbasis
yieldbasis
YB
$ 0.108
-1.54%
-2.08%
-16.86%
$ 12.70M
$ 661.17K
639
Everlyn AI
Everlyn AI
LYN
$ 0.05008
+0.63%
-1.12%
-10.13%
$ 12.63M
$ 20.87M
640
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001871
-0.05%
-3.72%
-7.82%
$ 12.59M
$ 49.12M
641
WilderWorld
WilderWorld
WILD
$ 0.02547
+3.72%
-3.20%
-26.74%
$ 12.53M
$ 2.34M
642
Marlin POND
Marlin POND
POND
$ 0.001525
-0.20%
-5.23%
-26.63%
$ 12.51M
$ 36.80M
643
THENA
THENA
THE
$ 0.09542
+0.15%
-5.07%
-11.65%
$ 12.50M
$ 686.25K
644
Cookie DAO
Cookie DAO
COOKIE
$ 0.0166
+0.67%
-4.39%
-18.40%
$ 12.49M
$ 3.79M
645
Gains Network
Gains Network
GNS
$ 0.5219
+0.44%
-3.89%
-12.29%
$ 12.45M
$ 108.08K
646
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2728
+0.93%
+1.49%
-7.05%
$ 12.31M
$ 246.72K
647
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03111
+0.55%
-4.53%
-17.32%
$ 12.27M
$ 1.76M
648
$ 163.09
-0.19%
+0.39%
+1.27%
$ 12.25M
$ 357.83
649
Supra
Supra
SUPRA
$ 0.000481
-2.28%
+5.25%
+27.61%
$ 12.21M
$ 248.05M
650
BENQI
BENQI
BENQI
$ 0.001689
+0.78%
-2.71%
-12.60%
$ 12.14M
$ 32.34M
651
Hivemapper
Hivemapper
HONEY
$ 0.00209
+2.97%
-5.88%
-6.31%
$ 12.12M
$ 24.90M
652
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5684
+0.48%
+0.92%
+14.76%
$ 12.09M
$ 230.89K
653
BugsCoin
BugsCoin
BGSC
$ 0.0013033
+0.80%
-1.09%
-37.16%
$ 12.05M
$ 45.85M
654
Stader
Stader
SD
$ 0.1707
-0.18%
-6.79%
+14.70%
$ 12.03M
$ 347.30K
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.391
+0.43%
-1.83%
-11.08%
$ 12.02M
$ 26.77K
656
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012125
-0.01%
-3.00%
+26.61%
$ 12.01M
$ 4.51M
657
Dymension
Dymension
DYM
$ 0.02319
+3.16%
+1.29%
-4.67%
$ 12.00M
$ 3.53M
658
Redbelly Network
Redbelly Network
RBNT
$ 0.004719
0.00%
-0.65%
+41.79%
$ 11.99M
$ 13.81M
659
Puffer
Puffer
PUFFER
$ 0.0259
-0.78%
-1.16%
-5.20%
$ 11.76M
$ 2.16M
660
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1185
+1.19%
-5.48%
-9.08%
$ 11.61M
$ 145.74K
661
Agoras
Agoras
AGRS
$ 0.3902
-0.46%
+3.69%
+2.97%
$ 11.59M
$ 26.65K
662
swarms
swarms
SWARMS
$ 0.01199
+0.63%
-5.81%
-48.63%
$ 11.57M
$ 22.13M
663
WSPN
WSPN
WUSD
$ 0.9979
-0.01%
-0.01%
-0.07%
$ 11.56M
$ 59.16K
664
Resolv
Resolv
RESOLV
$ 0.03044
+0.47%
-8.98%
-10.81%
$ 11.52M
$ 3.05M
665
Fusionist
Fusionist
ACE
$ 0.1161
+0.17%
-4.54%
-16.41%
$ 11.42M
$ 450.30K
666
Hashflow
Hashflow
HFT
$ 0.0142
+1.22%
-2.56%
-14.55%
$ 11.41M
$ 3.53M
667
$ 192.31
-0.09%
-0.56%
-1.82%
$ 11.39M
$ 300.48
668
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0907
-0.22%
+0.78%
-1.09%
$ 11.35M
$ 3.25M
669
$ 113.04
-0.42%
-0.12%
-0.65%
$ 11.31M
$ 500.82
670
Talus
Talus
US
$ 0.00518
+1.19%
+0.79%
+7.82%
$ 11.22M
$ 11.63M
671
MARBLEX
MARBLEX
MBX
$ 0.04032
+0.35%
-0.35%
-6.42%
$ 11.20M
$ 1.60M
672
Bless
Bless
BLESS
$ 0.005698
+0.67%
-2.96%
-17.54%
$ 11.03M
$ 21.77M
673
ELA
ELA
ELA
$ 0.465
0.00%
+0.64%
+0.43%
$ 10.91M
$ 47.19K
674
VANRY
VANRY
VANRY
$ 0.004632
+0.44%
-7.56%
-11.88%
$ 10.87M
$ 49.86M
675
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010901
-1.00%
-7.64%
-28.94%
$ 10.84M
$ 7.69M
676
$ 102.17
+0.01%
-0.83%
-3.00%
$ 10.67M
$ 574.21
677
Synapse
Synapse
SYN
$ 0.05024
+0.67%
-3.40%
-15.17%
$ 10.62M
$ 1.10M
678
Bubblemaps
Bubblemaps
BMT
$ 0.01619
-0.37%
-2.96%
-12.09%
$ 10.54M
$ 4.08M
679
NetX
NetX
NETX
$ 0.4692
-0.61%
-1.86%
-8.42%
$ 10.52M
$ 146.21K
680
Yei Finance
Yei Finance
CLO
$ 0.08235
-1.43%
-26.53%
-30.02%
$ 10.52M
$ 1.90M
681
AdEx
AdEx
ADX
$ 0.0713
+0.14%
-3.55%
-12.06%
$ 10.46M
$ 22.50K
682
$ 415.07
+0.07%
-3.36%
-9.81%
$ 10.45M
$ 162.90
683
Phoenix
Phoenix
PHNIX
$ 0.000019887
-0.44%
-5.06%
-10.07%
$ 10.41M
$ 14.26B
684
Apu Apustaja
Apu Apustaja
APU
$ 0.0000301
+3.01%
+0.65%
-12.00%
$ 10.41M
$ 333.90M
685
COQ INU
COQ INU
COQ
$ 0.00000014739
+0.33%
-7.59%
-9.20%
$ 10.31M
$ 360.87B
686
OpenVPP
OpenVPP
OVPP
$ 0.0127
-0.54%
-11.85%
-21.32%
$ 10.31M
$ 27.73M
687
Polkastarter
Polkastarter
POLS
$ 0.09281
-3.08%
+29.13%
+94.10%
$ 10.31M
$ 850.85K
688
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4155
-0.31%
-0.34%
-13.94%
$ 10.31M
$ 188.17K
689
XION
XION
XION
$ 0.1448
-0.76%
+0.91%
+0.07%
$ 10.24M
$ 200.21K
690
balancer
balancer
BAL
$ 0.1468
-0.34%
-2.07%
-5.85%
$ 10.22M
$ 387.25K
691
Forta
Forta
FORT
$ 0.01591
+0.69%
-1.84%
-6.58%
$ 10.17M
$ 3.93M
692
Sport.Fun
Sport.Fun
FUN
$ 0.05711
+1.14%
+0.19%
-22.59%
$ 10.15M
$ 2.09M
693
Paal AI
Paal AI
PAAL
$ 0.0102
+0.40%
-3.24%
-13.47%
$ 10.14M
$ 6.81M
694
AUKI
AUKI
AUKI
$ 0.008094
-0.38%
-6.79%
+14.93%
$ 10.12M
$ 1.56M
695
Forest Protocol
Forest Protocol
FOREST
$ 0.09162
-2.14%
-23.35%
-45.71%
$ 10.11M
$ 1.25M
696
Destra Network
Destra Network
DSYNC
$ 0.01033
-0.19%
-1.24%
-9.30%
$ 10.08M
$ 5.31M
697
AS Roma
AS Roma
ASR
$ 1.186
+0.77%
-3.27%
-12.05%
$ 10.05M
$ 42.93K
698
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7756
+0.27%
-2.13%
-14.85%
$ 10.04M
$ 76.34K
699
DAR Open Network
DAR Open Network
D
$ 0.013362
+2.60%
+0.81%
-8.68%
$ 10.02M
$ 5.25M
700
USAT
USAT
USAT
$ 0.9993
+0.01%
+0.02%
+0.03%
$ 10.00M
$ 55.78K
701
4
4
4
$ 0.010045
+0.16%
-5.04%
-27.82%
$ 9.97M
$ 13.01M
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001553
+0.78%
-2.65%
-15.95%
$ 9.94M
$ 379.18M
703
Epic Chain
Epic Chain
EPIC
$ 0.2903
+0.45%
-3.93%
-16.76%
$ 9.69M
$ 275.12K
704
DAO Maker
DAO Maker
DAO
$ 0.0495
+1.74%
+1.65%
-5.85%
$ 9.68M
$ 1.38M
705
$ 80.49
-0.01%
0.00%
-3.61%
$ 9.65M
$ 694.18
706
Orchid
Orchid
OXT
$ 0.009653
+0.74%
-2.08%
-2.27%
$ 9.64M
$ 6.46M
707
Alltoscan
Alltoscan
ATS
$ 0.1254
-1.17%
+19.79%
+107.66%
$ 9.64M
$ 1.71M
708
Quilibrium
Quilibrium
WQUIL
$ 0.0106
0.00%
+0.95%
-1.85%
$ 9.56M
$ 106.24K
709
SquidGrow
SquidGrow
SQGROW
$ 0.009538
0.00%
-11.54%
-41.06%
$ 9.53M
$ 3.84M
710
$ 0.009843
+4.35%
-1.36%
-18.54%
$ 9.52M
$ 5.71M
711
$ 500.51
+0.04%
-0.15%
+1.17%
$ 9.48M
$ 111.70
712
Tutorial
Tutorial
TUT
$ 0.011389
-1.39%
-8.37%
-18.16%
$ 9.44M
$ 5.59M
713
Toko Token
Toko Token
TKO
$ 0.05564
-0.48%
-2.18%
-15.83%
$ 9.42M
$ 1.00M
714
Fartboy
Fartboy
FARTBOY
$ 0.009404
-0.86%
-11.14%
+14.92%
$ 9.39M
$ 6.09M
715
Mitosis
Mitosis
MITO
$ 0.04745
-0.46%
-7.76%
-33.29%
$ 9.38M
$ 1.70M
716
Bitrise
Bitrise
BRISE
$ 0.00000002357
-0.08%
-2.81%
-3.36%
$ 9.32M
$ 2.19T
717
NAVI Protocol
NAVI Protocol
NAVX
$ 0.0113
+0.22%
-4.49%
-23.12%
$ 9.20M
$ 4.97M
718
TOWNS
TOWNS
TOWNS
$ 0.003087
+0.69%
-4.05%
-21.43%
$ 9.17M
$ 22.44M
719
ELYSIA
ELYSIA
EL
$ 0.001888
-0.37%
-0.79%
-5.02%
$ 9.13M
$ 63.57M
720
SYMM
SYMM
SYMM
$ 0.055
0.00%
+2.04%
+1.48%
$ 9.08M
$ 142.97K
721
PlatON
PlatON
LAT
$ 0.001349
+0.08%
-0.30%
-2.60%
$ 9.05M
$ 42.49M
722
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4267
+0.24%
-4.28%
-16.88%
$ 9.01M
$ 143.90K
723
Abelian
Abelian
ABEL
$ 0.07738
0.00%
-1.53%
-2.63%
$ 8.97M
$ 130.94K
724
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010266
+4.37%
+0.66%
+1.27%
$ 8.90M
$ 184.90M
725
Access Protocol
Access Protocol
ACS
$ 0.0001802
0.00%
-2.01%
-6.19%
$ 8.88M
$ 292.17M
726
Zircuit
Zircuit
ZRC
$ 0.001592
+0.58%
-3.57%
-7.77%
$ 8.81M
$ 39.06M
727
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4884
-0.87%
-0.12%
-27.40%
$ 8.78M
$ 332.15K
728
Peercoin
Peercoin
PPC
$ 0.2901
0.00%
-1.12%
-2.26%
$ 8.77M
$ 711.93
729
SAGA
SAGA
SAGA
$ 0.02245
-0.58%
-8.85%
+17.60%
$ 8.72M
$ 13.50M
730
Hey Anon
Hey Anon
ANON
$ 0.6254
+0.72%
-7.40%
-18.80%
$ 8.70M
$ 99.56K
731
$ 407.9
+0.02%
-0.39%
-1.22%
$ 8.70M
$ 150.76
732
Bluefin
Bluefin
BLUE
$ 0.01746
+1.04%
-2.57%
-21.54%
$ 8.69M
$ 3.11M
733
Energy Web
Energy Web
EWT
$ 0.2868
+0.21%
-6.63%
-19.17%
$ 8.67M
$ 290.46K
734
Scroll
Scroll
SCR
$ 0.04565
+0.24%
-4.71%
-16.64%
$ 8.65M
$ 1.20M
735
Gitcoin
Gitcoin
GTC
$ 0.09868
+0.29%
-4.64%
-2.54%
$ 8.61M
$ 788.19K
736
BadgerDAO
BadgerDAO
BADGER
$ 0.439
-0.23%
-2.38%
-7.84%
$ 8.58M
$ 225.89K
737
Bella
Bella
BEL
$ 0.10769
-0.12%
-3.06%
-9.80%
$ 8.58M
$ 516.74K
738
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0187
-0.09%
-2.88%
+2.22%
$ 8.54M
$ 51.80K
739
Autonolas
Autonolas
OLAS
$ 0.036
0.00%
-1.91%
-7.22%
$ 8.53M
$ 1.46M
740
X Empire
X Empire
XEMPIRE
$ 0.00001249
-1.04%
-9.93%
-18.93%
$ 8.51M
$ 4.42B
741
LimeWire
LimeWire
LMWR
$ 0.01842
+0.32%
-2.57%
-8.84%
$ 8.50M
$ 2.81M
742
OmiseGo
OmiseGo
OMG
$ 0.06028
+0.32%
-1.91%
-7.76%
$ 8.42M
$ 1.54M
743
Axiome
Axiome
AXM
$ 0.00903
-3.33%
+31.22%
+106.65%
$ 8.40M
$ 31.83M
744
$ 2.6
-0.43%
-17.46%
-20.60%
$ 8.33M
$ 91.42K
745
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01168
-9.71%
+1.21%
-8.29%
$ 8.33M
$ 6.42M
746
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03386
-0.59%
-2.69%
-20.47%
$ 8.32M
$ 1.78M
747
Klever
Klever
KLV
$ 0.0009345
-0.18%
+0.58%
+11.71%
$ 8.27M
$ 59.10M
748
LandWolf
LandWolf
LWOLF
$ 0.000009129
+0.29%
-3.76%
-17.39%
$ 8.25M
$ 10.35B
749
Minswap
Minswap
MIN
$ 0.004735
+1.09%
-1.27%
-7.26%
$ 8.22M
$ 6.42M
750
$ 193.78
+0.04%
+0.30%
-4.16%
$ 8.20M
$ 319.69
751
Eesee
Eesee
ESE
$ 0.0087
-0.24%
+4.64%
+16.36%
$ 8.19M
$ 7.32M
752
Andy
Andy
ANDYETH
$ 0.000008153
-0.01%
-4.47%
-14.33%
$ 8.16M
$ 7.49B
753
$ 95.34
-0.42%
+0.23%
-4.08%
$ 8.14M
$ 624.12
754
DeAgentAI
DeAgentAI
AIA
$ 0.0613
+0.94%
+16.90%
+6.56%
$ 7.93M
$ 9.36M
755
GST
GST
GST
$ 0.00167
-0.78%
+0.98%
-3.83%
$ 7.84M
$ 32.82M
756
Brickken
Brickken
BKN
$ 0.09818
+2.31%
-0.97%
-16.04%
$ 7.83M
$ 1.64M
757
$ 174.88
-0.37%
-2.96%
+1.63%
$ 7.83M
$ 392.62
758
FUNToken
FUNToken
FUNTOKEN
$ 0.0007134
+0.32%
+0.31%
+34.15%
$ 7.78M
$ 84.30M
759
Nimiq
Nimiq
NIM
$ 0.000547
+0.18%
+0.37%
-1.08%
$ 7.71M
$ 27.97M
760
SIX
SIX
SIX
$ 0.00905
0.00%
-2.27%
-1.31%
$ 7.69M
$ 6.56M
761
AKEDO
AKEDO
AKE
$ 0.000332
-0.21%
-10.19%
-2.63%
$ 7.68M
$ 318.85M
762
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5802
-0.15%
-2.71%
-14.40%
$ 7.66M
$ 98.50K
763
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.00773
+1.56%
-2.09%
-11.85%
$ 7.65M
$ 7.22M
764
$ 607.22
-0.49%
-1.31%
-0.33%
$ 7.61M
$ 96.06
765
Viction
Viction
VIC
$ 0.06066
-0.79%
+1.23%
+21.44%
$ 7.59M
$ 2.25M
766
PepeCoin
PepeCoin
PEPECOIN
$ 0.07087
-0.01%
-1.31%
-15.46%
$ 7.59M
$ 813.52K
767
FIGHT
FIGHT
FIGHT
$ 0.003708
-0.56%
-3.07%
-21.64%
$ 7.58M
$ 18.75M
768
Resistance Dog
Resistance Dog
REDO
$ 0.0798
-0.17%
-17.18%
-38.16%
$ 7.54M
$ 889.86K
769
Neon EVM
Neon EVM
NEON
$ 0.03137
+0.10%
-6.69%
-4.82%
$ 7.52M
$ 1.81M
770
BabyShark
BabyShark
BABYSHARK
$ 0.02774
-0.17%
-12.69%
--
$ 7.51M
$ 5.58M
771
Manchester City Fan
Manchester City Fan
CITY
$ 0.562
+0.25%
-0.23%
-4.70%
$ 7.51M
$ 101.83K
772
FWOG
FWOG
FWOG
$ 0.007324
+1.18%
-0.88%
-15.79%
$ 7.47M
$ 8.52M
773
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6061
-0.20%
-2.66%
-8.38%
$ 7.45M
$ 101.29K
774
HOPR Token
HOPR Token
HOPR
$ 0.02192
0.00%
-2.76%
+1.35%
$ 7.45M
$ 2.60M
775
Hemi
Hemi
HEMI
$ 0.007665
+0.16%
-2.91%
-15.03%
$ 7.45M
$ 8.69M
776
Hydranet
Hydranet
HDN
$ 0.03957
-0.10%
-1.57%
-8.40%
$ 7.45M
$ 497.66K
777
Radio Caca
Radio Caca
RACA
$ 0.00001783
+0.90%
-1.15%
-3.07%
$ 7.41M
$ 3.10B
778
Quickswap
Quickswap
QUICK
$ 0.009629
-0.51%
-3.02%
-15.93%
$ 7.36M
$ 5.84M
779
Pangolin
Pangolin
PNG
$ 0.03173
0.00%
-2.34%
+3.22%
$ 7.36M
$ 2.10M
780
$ 65.76
-0.06%
-0.06%
-4.18%
$ 7.34M
$ 841.08
781
Juventus
Juventus
JUV
$ 0.4727
+0.02%
-0.55%
-9.41%
$ 7.27M
$ 118.90K
782
Ava AI
Ava AI
AVAAI
$ 0.007292
+1.06%
-4.43%
-15.44%
$ 7.26M
$ 10.44M
783
Niza
Niza
NIZA
$ 0.00445
0.00%
-7.26%
-40.08%
$ 7.22M
$ 5.36M
784
TXC
TXC
TXC
$ 0.114
0.00%
+4.59%
+7.55%
$ 7.18M
$ 243.04K
785
Portal
Portal
PORTAL
$ 0.009115
+0.13%
-3.45%
-17.93%
$ 7.15M
$ 6.15M
786
$ 262.16
+0.27%
-0.09%
-3.67%
$ 7.06M
$ 216.67
787
Heima
Heima
HEI
$ 0.0799
+0.48%
-3.68%
-13.85%
$ 7.03M
$ 689.18K
788
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
789
OneFootball Credits
OneFootball Credits
OFC
$ 0.0462
+0.09%
-4.21%
-21.79%
$ 7.01M
$ 2.66M
790
Open Loot
Open Loot
OL
$ 0.008866
+0.24%
-6.29%
-14.14%
$ 6.98M
$ 6.08M
791
Pitbull
Pitbull
PIT
$ 0.0000000001743
-0.80%
+3.47%
+6.01%
$ 6.95M
$ 344.02T
792
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02614
-1.76%
+15.90%
-30.65%
$ 6.81M
$ 9.75M
793
ORIGYN
ORIGYN
OGY
$ 0.0008671
-0.05%
-1.22%
-10.59%
$ 6.78M
$ 75.26M
794
Nomina
Nomina
NOM
$ 0.002344
+0.48%
+0.74%
-11.43%
$ 6.74M
$ 27.91M
795
Humans.ai
Humans.ai
HEART
$ 0.0008587
-0.07%
-0.06%
+94.89%
$ 6.70M
$ 69.38M
796
The White Whale
The White Whale
WHITEWHALE
$ 0.0067
+0.07%
+9.64%
-4.61%
$ 6.68M
$ 4.15M
797
$ 59.76
+0.02%
+1.34%
+12.06%
$ 6.66M
$ 1.03K
798
Lava Network
Lava Network
LAVA
$ 0.02497
+0.20%
+0.20%
+4.89%
$ 6.63M
$ 2.43M
799
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009006
+0.57%
-4.82%
-7.73%
$ 6.60M
$ 6.18T
800
MANSORY
MANSORY
MNSRY
$ 0.007306
+0.01%
-0.19%
-3.55%
$ 6.58M
$ 6.79M
801
DOGINME
DOGINME
DOGINME
$ 0.00009709
+0.28%
-3.50%
-13.64%
$ 6.57M
$ 557.97M
802
Vow
Vow
VOW
$ 0.01851
-0.43%
-3.11%
-7.67%
$ 6.56M
$ 1.95M
803
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006632
-0.05%
-6.10%
-8.12%
$ 6.55M
$ 14.89M
804
OORT
OORT
OORT
$ 0.00849
+0.58%
-16.29%
-34.67%
$ 6.54M
$ 12.73M
805
NFPrompt
NFPrompt
NFP
$ 0.01154
-0.17%
-2.95%
-16.39%
$ 6.53M
$ 4.85M
806
SUNDOG
SUNDOG
SUNDOG
$ 0.00652
-3.55%
+14.39%
-0.31%
$ 6.50M
$ 5.64M
807
LUKSO
LUKSO
LYX
$ 0.214
-0.56%
-3.97%
-15.96%
$ 6.50M
$ 295.82K
808
PIVX
PIVX
PIVX
$ 0.06604
-0.20%
-1.94%
-18.53%
$ 6.41M
$ 879.62K
809
unstable coin
unstable coin
USDUC
$ 0.006256
-1.13%
+3.06%
-17.25%
$ 6.40M
$ 11.19M
810
pumpBTC
pumpBTC
PUMPBTC
$ 0.01307
-0.31%
-5.46%
-21.56%
$ 6.38M
$ 4.09M
811
Alephium
Alephium
ALPH
$ 0.0526
-0.25%
-0.17%
-0.27%
$ 6.38M
$ 1.29M
812
Upland
Upland
SPARKLET
$ 0.02363
-0.08%
+0.04%
+0.47%
$ 6.32M
$ 2.45M
813
BULLA
BULLA
BULLA
$ 0.006286
-0.57%
-5.69%
-13.24%
$ 6.27M
$ 16.81M
814
Solv Protocol
Solv Protocol
SOLV
$ 0.004214
+1.52%
-1.68%
-8.44%
$ 6.24M
$ 15.07M
815
Mamo
Mamo
MAMO
$ 0.01054
-0.28%
-3.31%
-15.96%
$ 6.20M
$ 5.30M
816
Daddy Tate
Daddy Tate
DADDY
$ 0.010352
+1.15%
-5.91%
-17.38%
$ 6.17M
$ 5.55M
817
Sperax
Sperax
SPA
$ 0.003011
+0.07%
-4.08%
+5.43%
$ 6.17M
$ 17.73M
818
$ 205.5
+0.14%
+0.87%
-5.83%
$ 6.12M
$ 327.92
819
Telos
Telos
TLOS
$ 0.01358
+0.36%
-1.17%
-10.56%
$ 6.12M
$ 4.73M
820
Mobox
Mobox
MBOX
$ 0.01126
-0.36%
-2.71%
-12.31%
$ 6.11M
$ 5.12M
821
Fuel
Fuel
FUEL
$ 0.00076
0.00%
-2.56%
-11.63%
$ 6.11M
$ 107.49M
822
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006098
+0.33%
-4.66%
-21.27%
$ 6.10M
$ 8.60M
823
Rizenet Token
Rizenet Token
RIZE
$ 0.003029
-0.46%
-0.46%
+1.73%
$ 6.03M
$ 13.44M
824
New Kind of Network
New Kind of Network
NKN
$ 0.007509
-0.33%
-0.76%
-8.35%
$ 6.00M
$ 7.20M
825
Bull
Bull
BULL
$ 0.00583
-0.58%
+1.80%
+23.01%
$ 5.99M
$ 34.10M
826
CRETA
CRETA
CRETA
$ 0.002086
-0.05%
-1.51%
-7.13%
$ 5.98M
$ 5.41M
827
MarsDAO
MarsDAO
MDAO
$ 0.085533
-3.48%
-12.48%
-36.88%
$ 5.97M
$ 326.35K
828
Ancient8
Ancient8
A8
$ 0.011544
+4.88%
+2.38%
-13.06%
$ 5.95M
$ 7.48M
829
Kryll
Kryll
KRL
$ 0.1492
0.00%
-2.29%
-4.48%
$ 5.95M
$ 34.66K
830
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002827
+0.32%
-4.14%
-8.87%
$ 5.93M
$ 2.09M
831
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1381
+0.73%
-2.96%
-17.95%
$ 5.92M
$ 641.86K
832
Swell Network
Swell Network
SWELL
$ 0.001335
+1.59%
+3.40%
-1.31%
$ 5.92M
$ 45.83M
833
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5953
-0.62%
-7.35%
-17.27%
$ 5.91M
$ 21.42K
834
Messier
Messier
M87
$ 0.00000666
0.00%
-3.19%
0.00%
$ 5.90M
$ 8.34B
835
Harvest Finance
Harvest Finance
FARM
$ 8.71
-0.12%
-4.20%
-31.68%
$ 5.83M
$ 8.01K
836
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00844
+0.12%
+0.60%
+10.79%
$ 5.82M
$ 7.43M
837
Rayls
Rayls
RLS
$ 0.003923
-0.64%
-4.05%
-16.49%
$ 5.80M
$ 43.09M
838
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006196
-0.90%
-10.29%
-8.51%
$ 5.78M
$ 9.44M
839
Soil
Soil
SOIL
$ 0.08277
-2.15%
-0.66%
-4.55%
$ 5.74M
$ 20.62K
840
PepeFork
PepeFork
PORK
$ 0.00000001403
+0.50%
-9.37%
+6.77%
$ 5.72M
$ 3.46T
841
Suilend
Suilend
SEND
$ 0.08299
+0.01%
-0.23%
-0.92%
$ 5.72M
$ 638.54K
842
GamerCoin
GamerCoin
GHX
$ 0.008605
-0.11%
-1.11%
-1.21%
$ 5.66M
$ 12.86M
843
Parcl
Parcl
PRCL
$ 0.01373
-0.15%
+0.96%
-1.66%
$ 5.62M
$ 594.24K
844
Oraichain
Oraichain
ORAI
$ 0.4023
+0.27%
-0.17%
-6.12%
$ 5.62M
$ 197.51K
845
Phoenix Global
Phoenix Global
PHB
$ 0.08298
+0.40%
+10.81%
-33.83%
$ 5.58M
$ 8.28M
846
SuiNS
SuiNS
NS
$ 0.01922
+0.42%
-2.75%
-18.75%
$ 5.57M
$ 6.02M
847
Covalent X Token
Covalent X Token
CXT
$ 0.005778
+0.23%
+0.76%
+4.33%
$ 5.51M
$ 10.39M
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4084
-0.22%
-0.66%
-12.94%
$ 5.45M
$ 131.76K
849
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001321
0.00%
-6.25%
-19.70%
$ 5.43M
$ 1.50B
850
Cross The Ages
Cross The Ages
CTA
$ 0.01085
0.00%
-0.46%
-2.25%
$ 5.43M
$ 751.26
851
Avalon
Avalon
AVL
$ 0.03345
+0.48%
+0.03%
+13.13%
$ 5.42M
$ 1.56M
852
Asteroid
Asteroid
ASTEROID1
$ 0.005434
-0.02%
-8.56%
+2.30%
$ 5.39M
$ 18.11M
853
Propchain
Propchain
PROPC
$ 0.12593
-0.02%
-3.62%
-11.37%
$ 5.36M
$ 254.61K
854
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0551
+0.13%
-2.00%
-2.01%
$ 5.36M
$ 1.65M
855
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 261.78
-0.39%
-0.56%
-4.48%
$ 5.33M
$ 198.45
856
SUKU
SUKU
SUKU
$ 0.009
-3.91%
+9.14%
+16.62%
$ 5.29M
$ 7.59M
857
Trustswap
Trustswap
TRUSTSWAP
$ 0.0529
-0.02%
-2.15%
-5.28%
$ 5.29M
$ 122.30K
858
daGama
daGama
DGMA
$ 0.04503
+0.04%
+0.04%
+0.16%
$ 5.25M
$ 1.64M
859
Major
Major
MAJOR
$ 0.06167
-0.71%
-0.88%
-10.26%
$ 5.24M
$ 1.23M
860
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005402
+1.36%
-6.10%
-33.61%
$ 5.22M
$ 106.06M
861
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003896
-0.91%
-5.98%
-16.25%
$ 5.16M
$ 133.44T
862
Solana Name Service
Solana Name Service
SNS
$ 0.001127
-1.75%
-11.21%
-15.90%
$ 5.13M
$ 52.17M
863
Syscoin
Syscoin
SYS
$ 0.005774
-0.57%
+5.72%
-41.06%
$ 5.12M
$ 20.23M
864
$ 205.78
+0.03%
-1.23%
-3.36%
$ 5.08M
$ 275.05
865
Altura
Altura
ALU
$ 0.005136
+0.45%
-1.78%
-5.03%
$ 5.08M
$ 12.29M
866
$ 0.02968
-0.67%
+0.10%
-11.82%
$ 5.06M
$ 96.74K
867
Karrat
Karrat
KARRAT
$ 0.0062
0.00%
+3.39%
+15.09%
$ 5.00M
$ 10.19M
868
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008994
+1.20%
-1.46%
-11.78%
$ 4.98M
$ 53.97M
869
Minutes Networ
Minutes Networ
MNTX
$ 0.06383
-0.03%
-1.15%
-4.40%
$ 4.96M
$ 206.46K
870
Yee Token
Yee Token
YEE
$ 0.004811
-0.02%
-0.04%
-12.47%
$ 4.94M
$ 11.87M
871
Lofi
Lofi
LOFI
$ 0.004935
+1.17%
-7.90%
-29.87%
$ 4.93M
$ 630.77K
872
ABBC Coin
ABBC Coin
ABBC
$ 0.005426
-12.48%
+29.22%
+6.69%
$ 4.91M
$ 89.98K
873
Zeus Network
Zeus Network
ZEUS
$ 0.005155
-1.39%
-4.88%
-13.51%
$ 4.90M
$ 12.47M
874
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008044
+0.21%
-7.26%
-15.69%
$ 4.90M
$ 89.37M
875
Vameon
Vameon
VAMEON
$ 0.000009739
-0.09%
-0.29%
-0.90%
$ 4.88M
$ 3.62B
876
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0121
-4.96%
-7.70%
-5.03%
$ 4.87M
$ 141.43K
877
Bluzelle
Bluzelle
BLZ
$ 0.010248
+0.98%
-0.16%
+0.34%
$ 4.82M
$ 5.39M
878
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01352
0.00%
-3.56%
-18.71%
$ 4.70M
$ 55.12K
879
Warden
Warden
WARD
$ 0.018836
+3.15%
+5.25%
+666.15%
$ 4.66M
$ 24.39M
880
Dimitra Token
Dimitra Token
DMTR
$ 0.00968
-1.60%
-5.64%
+21.74%
$ 4.65M
$ 6.74M
881
$ 75
-0.78%
-1.22%
-0.65%
$ 4.64M
$ 808.75
882
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004909
+2.00%
+1.70%
+20.57%
$ 4.60M
$ 26.51M
883
mCoin
mCoin
MCOIN
$ 0.02602
+0.12%
-3.24%
-8.66%
$ 4.59M
$ 2.74M
884
Marina Protocol
Marina Protocol
BAY
$ 0.02298
-0.04%
+1.46%
-6.63%
$ 4.59M
$ 2.52M
885
MINIMA
MINIMA
MINIMA
$ 0.00802
+0.25%
+0.37%
-19.32%
$ 4.46M
$ 3.49M
886
Wen
Wen
WEN
$ 0.000006082
+0.20%
-6.65%
-10.52%
$ 4.45M
$ 9.41B
887
Star Atlas
Star Atlas
ATLAS
$ 0.000177
-1.68%
-3.30%
-7.37%
$ 4.37M
$ 30.78M
888
$ 1,004.04
+0.01%
+0.43%
+5.95%
$ 4.34M
$ 58.58
889
PussFi
PussFi
PUSS
$ 0.004937
0.00%
-0.02%
-1.60%
$ 4.32M
$ 7.02M
890
MECCA
MECCA
MEA
$ 0.00266
+0.11%
+0.57%
+0.34%
$ 4.32M
$ 19.06M
891
Zypher Network
Zypher Network
POP
$ 0.0017939
-0.63%
-0.26%
+2.25%
$ 4.29M
$ 30.08M
892
$ 0.0006353
+0.25%
-3.02%
+0.41%
$ 4.29M
$ 88.20M
893
Gems
Gems
GEMS
$ 0.007152
0.00%
-4.95%
+11.65%
$ 4.29M
$ 12.95M
894
DeLorean
DeLorean
DMC
$ 0.000658
-0.15%
-0.26%
-5.87%
$ 4.28M
$ 85.71M
895
PX
PX
PX
$ 0.0218
0.00%
+4.31%
-6.84%
$ 4.26M
$ 359.07K
896
GME
GME
GME
$ 0.0006006
+0.36%
-3.72%
-22.08%
$ 4.17M
$ 98.41M
897
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004226
-0.83%
-4.01%
-27.28%
$ 4.17M
$ 14.19M
898
Alephim
Alephim
ALEPH
$ 0.01681
-0.06%
-2.55%
-5.19%
$ 4.16M
$ 3.79M
899
Trac Network
Trac Network
TNK
$ 0.25417
-0.01%
-4.53%
+11.18%
$ 4.08M
$ 47.49K
900
Bellscoin
Bellscoin
BELLS
$ 0.066
+1.54%
+3.13%
-1.49%
$ 4.06M
$ 50.01K
901
PinLink
PinLink
PIN
$ 0.04561
-0.02%
-1.47%
-11.44%
$ 4.02M
$ 1.23M
902
Koma Inu
Koma Inu
KOMA
$ 0.00667
0.00%
-3.75%
-21.44%
$ 4.02M
$ 198.94K
903
GAIB
GAIB
GAIB
$ 0.01961
+0.41%
+2.79%
+3.06%
$ 4.00M
$ 3.12M
904
Aleph Zero
Aleph Zero
AZERO
$ 0.01435
-0.37%
-8.88%
+144.86%
$ 3.98M
$ 7.85M
905
MORI COIN
MORI COIN
MORI
$ 0.004984
-0.48%
-8.09%
+17.17%
$ 3.97M
$ 16.46M
906
The Official 67 Coin
The Official 67 Coin
67
$ 0.003843
+0.92%
-9.49%
-3.02%
$ 3.95M
$ 13.87M
907
$ 522.78
+0.16%
-0.02%
+2.49%
$ 3.92M
$ 107.79
908
BeatSwap
BeatSwap
BTX
$ 0.017325
+1.44%
+9.45%
+22.76%
$ 3.90M
$ 3.85M
909
FEG Token
FEG Token
FEG
$ 0.00004514
-0.57%
-0.04%
-0.11%
$ 3.88M
$ 929.56M
910
VARA
VARA
VARA
$ 0.00069
0.00%
-4.78%
-5.45%
$ 3.87M
$ 8.89M
911
Hyperion
Hyperion
RION
$ 0.2035
+0.35%
-3.43%
-9.47%
$ 3.85M
$ 291.91K
912
Lingo
Lingo
LINGO
$ 0.007863
0.00%
-0.37%
+1.39%
$ 3.82M
$ 7.45M
913
$ 132.93
-0.13%
+0.23%
-6.11%
$ 3.80M
$ 459.97
914
Nodle
Nodle
NODL
$ 0.0005867
-0.36%
-1.74%
-6.24%
$ 3.76M
$ 38.47M
915
swarm
swarm
BZZ
$ 0.07115
+0.14%
+0.78%
-2.39%
$ 3.76M
$ 743.37K
916
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3087
-0.48%
-2.59%
-5.83%
$ 3.73M
$ 181.85K
917
Handshake
Handshake
HNS
$ 0.005479
0.00%
-1.33%
-1.07%
$ 3.71M
$ 8.41K
918
$ 82.01
+0.06%
-0.33%
+2.33%
$ 3.68M
$ 680.96
919
MATH
MATH
MATH
$ 0.03217
+0.50%
+2.98%
+20.40%
$ 3.67M
$ 1.87M
920
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006025
+3.24%
+2.03%
+3.59%
$ 3.67M
$ 9.36M
921
Rainbow
Rainbow
RNBW
$ 0.01745
+0.52%
-9.18%
-11.35%
$ 3.66M
$ 3.30M
922
Aavegotchi
Aavegotchi
GHST
$ 0.06893
-0.12%
+0.01%
-4.88%
$ 3.65M
$ 873.92K
923
Theoriq
Theoriq
THQ
$ 0.02313
-0.34%
-0.22%
+0.09%
$ 3.57M
$ 2.51M
924
OCTA
OCTA
OCTA
$ 0.08951
-0.76%
-3.73%
-11.44%
$ 3.57M
$ 1.57M
925
CultDAO
CultDAO
CULTDAO
$ 0.0000008301
-0.17%
-3.01%
-7.68%
$ 3.55M
$ 71.22B
926
Numbers Protocol
Numbers Protocol
NUM
$ 0.003967
-0.13%
-1.95%
-7.29%
$ 3.53M
$ 14.09M
927
$ 76.51
-0.21%
-0.87%
-1.50%
$ 3.53M
$ 795.79
928
Aventus
Aventus
AVT
$ 0.5885
0.00%
-0.48%
-12.17%
$ 3.46M
$ 218.26
929
Arowana
Arowana
ARW
$ 0.15075
-0.03%
-0.08%
-0.64%
$ 3.46M
$ 102.98K
930
Electra Protocol
Electra Protocol
XEP
$ 0.0001866
-0.11%
-1.47%
+9.98%
$ 3.45M
$ 321.56M
931
NATIX Network
NATIX Network
NATIX
$ 0.00008403
0.00%
-0.90%
+2.98%
$ 3.45M
$ 1.21B
932
ZEPHYR
ZEPHYR
ZEPH
$ 0.3137
+0.48%
+0.35%
-4.26%
$ 3.44M
$ 183.71K
933
BlackFort
BlackFort
BXN
$ 0.000766
0.00%
-2.68%
-5.69%
$ 3.43M
$ 55.09M
934
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2385
0.00%
-2.37%
-1.08%
$ 3.42M
$ 230.01K
935
$ 209.23
-0.15%
-1.40%
-1.69%
$ 3.42M
$ 340.76
936
$ 1,517.11
-0.05%
-0.25%
-5.00%
$ 3.39M
$ 38.07
937
$ 149.92
-0.54%
+0.95%
+7.86%
$ 3.39M
$ 665.10
938
PIBBLE
PIBBLE
PIB
$ 0.000116
+0.87%
+3.57%
-8.65%
$ 3.37M
$ 182.92M
939
$ 10.616
+0.33%
-0.61%
+20.25%
$ 3.35M
$ 6.15K
940
Xterio
Xterio
XTER
$ 0.01701
+0.18%
-0.76%
-4.75%
$ 3.34M
$ 3.62M
941
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003486
+0.76%
-16.99%
+33.01%
$ 3.34M
$ 1.22M
942
$ 427.87
+0.50%
-0.47%
-1.01%
$ 3.33M
$ 129.54
943
Coinweb
Coinweb
CWEB
$ 0.0013506
+0.04%
+2.85%
+14.48%
$ 3.32M
$ 43.77M
944
Cointel
Cointel
COLS
$ 0.00431
0.00%
-0.46%
-10.19%
$ 3.31M
$ 10.61M
945
CreatorBid
CreatorBid
BID
$ 0.008538
-0.50%
-2.44%
+6.61%
$ 3.30M
$ 6.32M
946
$ 101.49
+0.32%
+0.38%
+0.02%
$ 3.28M
$ 552.62
947
$ 280.35
-0.10%
-0.25%
-1.57%
$ 3.27M
$ 192.58
948
Myro
Myro
MYRO
$ 0.003226
+4.91%
+11.71%
-8.82%
$ 3.25M
$ 20.64M
949
World of Dypians
World of Dypians
WOD
$ 0.00647
+0.15%
0.00%
-2.85%
$ 3.25M
$ 10.41M
950
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4597
0.00%
-5.78%
-2.30%
$ 3.24M
$ 1.60K
951
Balance
Balance
EPT
$ 0.0008033
+2.67%
+0.11%
-20.12%
$ 3.24M
$ 70.77M
952
$ 26.54
0.00%
+0.08%
-2.93%
$ 3.22M
$ 2.20K
953
STAT
STAT
STAT
$ 0.03591
+0.08%
-0.66%
+6.00%
$ 3.19M
$ 1.74M
954
SLIMEX
SLIMEX
SLIMEX
$ 0.001807
0.00%
-4.03%
+12.86%
$ 3.13M
$ 29.57M
955
VFY
VFY
VFY
$ 0.008673
-0.01%
-2.22%
-9.05%
$ 3.13M
$ 6.15M
956
Housecoin
Housecoin
HOUSE
$ 0.0032087
+1.01%
-8.27%
-15.52%
$ 3.12M
$ 18.74M
957
TokenFi
TokenFi
TOKEN
$ 0.003113
+0.10%
-4.85%
-10.10%
$ 3.12M
$ 118.54M
958
Sentio
Sentio
ST
$ 0.05525
+0.13%
-4.26%
-30.28%
$ 3.11M
$ 1.20M
959
$ 118.92
+0.01%
+1.12%
+22.44%
$ 3.08M
$ 514.84
960
BitShares
BitShares
BTS
$ 0.0010384
+0.01%
-0.51%
-2.55%
$ 3.07M
$ 54.38M
961
Swarm Markets
Swarm Markets
SMT
$ 0.0365
0.00%
-4.45%
-15.90%
$ 3.06M
$ 1.50M
962
Scallop
Scallop
SCA
$ 0.0196
-0.51%
-2.50%
-24.71%
$ 3.06M
$ 13.90K
963
Mysterium
Mysterium
MYST
$ 0.1533
0.00%
-0.59%
-0.84%
$ 3.06M
$ 270.50K
964
PeiPei
PeiPei
PEIPEI
$ 0.0000000074
-0.82%
-1.49%
-1.89%
$ 3.06M
$ 530.27B
965
xMoney
xMoney
XMN
$ 0.00301
+0.99%
-2.87%
-20.57%
$ 3.05M
$ 10.10M
966
$ 0.0017162
-0.18%
+2.44%
-4.71%
$ 3.03M
$ 30.34M
967
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026675
+0.02%
-2.16%
-12.97%
$ 3.02M
$ 21.81M
968
PaLM AI
PaLM AI
PALMAI
$ 0.0349
+0.26%
+5.68%
+24.13%
$ 3.02M
$ 64.13K
969
NEXA
NEXA
NEXA
$ 0.0000005097
0.00%
-0.60%
+5.87%
$ 3.01M
$ 24.23B
970
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000549
+0.37%
-3.86%
+2.43%
$ 3.00M
$ 452.20B
971
BRN Metaverse
BRN Metaverse
BRN
$ 0.10664
+1.17%
-5.99%
-24.43%
$ 2.98M
$ 354.54K
972
$ 72.9
0.00%
-0.74%
-2.66%
$ 2.95M
$ 777.05
973
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004127
0.00%
-1.52%
-3.00%
$ 2.92M
$ 1.25M
974
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004465
+0.18%
-26.14%
-40.79%
$ 2.89M
$ 5.06M
975
$ 33.95
+0.03%
-1.39%
+17.71%
$ 2.88M
$ 1.81K
976
BEAM
BEAM
BEAM
$ 0.01913
-0.68%
-3.78%
-15.26%
$ 2.88M
$ 2.94M
977
NUMINE
NUMINE
NUMI
$ 0.0137
+0.15%
+3.69%
+4.24%
$ 2.87M
$ 3.93M
978
Dingocoin
Dingocoin
DINGO
$ 0.00002486
-1.63%
-8.34%
-12.61%
$ 2.85M
$ 424.20M
979
ArchLoot
ArchLoot
AL
$ 0.003102
-0.64%
-1.21%
-8.37%
$ 2.83M
$ 14.39M
980
$ 281.15
-0.53%
+0.24%
-0.05%
$ 2.82M
$ 203.00
981
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000012154
+0.49%
-8.49%
+71.01%
$ 2.82M
$ 48.64B
982
DOWGE
DOWGE
DJI6930
$ 0.002852
-0.50%
-12.16%
-18.15%
$ 2.81M
$ 18.61M
983
$ 192.04
+0.16%
+0.78%
+4.67%
$ 2.81M
$ 293.68
984
TROLL
TROLL
TROLL
$ 0.000000002943
-0.44%
-0.81%
-27.59%
$ 2.81M
$ 19.11T
985
Shido
Shido
SHIDO
$ 0.0001632
+0.43%
-1.50%
-5.70%
$ 2.80M
$ 432.22M
986
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000015783
+3.62%
+9.79%
+47.67%
$ 2.79M
$ 5,200.26T
987
SwissCheese
SwissCheese
SWCH
$ 0.0622
+0.06%
-6.52%
-3.24%
$ 2.79M
$ 1.04M
988
Allo
Allo
RWA
$ 0.001541
-0.39%
-0.96%
-1.84%
$ 2.78M
$ 38.30M
989
Seraph
Seraph
SERAPH
$ 0.008864
-3.03%
-23.93%
-20.19%
$ 2.78M
$ 5.21M
990
TRWA
TRWA
TRWA
$ 0.0003958
+0.20%
-2.39%
+5.82%
$ 2.78M
$ 158.35M
991
GROK
GROK
GROK
$ 0.0004424
-0.81%
-5.00%
-12.18%
$ 2.77M
$ 135.18M
992
KiboShib
KiboShib
KIBSHI
$ 0.000002755
+0.73%
-8.23%
-26.80%
$ 2.75M
$ 5.14B
993
Decentrawood
Decentrawood
DEOD
$ 0.005954
+0.12%
-0.60%
+6.54%
$ 2.75M
$ 19.61M
994
Reservoir
Reservoir
DAM
$ 0.013562
+0.81%
-2.91%
+27.46%
$ 2.74M
$ 4.25M
995
League of Traders
League of Traders
LOT
$ 0.007464
+0.35%
-0.72%
-0.75%
$ 2.73M
$ 7.69M
996
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002849
-2.16%
-6.04%
-16.97%
$ 2.73M
$ 18.75M
997
$ 22.55
0.00%
+0.36%
+9.35%
$ 2.70M
$ 3.60K
998
Verse World
Verse World
VERSEWORLD
$ 0.02676
+0.53%
-5.09%
-11.16%
$ 2.67M
$ 2.01M
999
Hosky Token
Hosky Token
HOSKY
$ 0.000000011579
0.00%
-4.08%
-13.57%
$ 2.64M
$ 35.03B
1000
$ 145.1
-0.32%
+0.21%
-2.82%
$ 2.64M
$ 399.06
1001
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008834
-1.68%
-5.82%
-2.67%
$ 2.64M
$ 6.17M
1002
Sudeng
Sudeng
HIPPO
$ 0.0002663
+1.15%
-0.87%
-16.38%
$ 2.63M
$ 346.01M
1003
$ 131.89
+0.15%
+0.11%
+1.18%
$ 2.63M
$ 457.16
1004
Reef
Reef
REEF
$ 0.00007316
0.00%
-3.72%
-4.04%
$ 2.63M
$ 757.92M
1005
Botto
Botto
BOTTO
$ 0.05765
+0.42%
-2.37%
-4.86%
$ 2.61M
$ 936.48K
1006
BXE
BXE
BXE
$ 0.00871
-0.12%
-9.78%
-15.66%
$ 2.61M
$ 3.34M
1007
$ 142.19
+0.12%
-1.24%
+1.11%
$ 2.59M
$ 370.63
1008
$ 301.91
+0.03%
-0.13%
-1.42%
$ 2.58M
$ 185.70
1009
Agenda 47
Agenda 47
A47
$ 0.002547
0.00%
-3.19%
-10.32%
$ 2.55M
$ 1.92K
1010
TRUF.Network
TRUF.Network
TRUF
$ 0.00485
+0.62%
+1.46%
-19.44%
$ 2.55M
$ 10.72M
1011
Piggycell
Piggycell
PIGGY
$ 0.05956
+0.40%
-0.33%
-1.30%
$ 2.54M
$ 372.05K
1012
$ 96.09
+1.06%
+13.97%
+6.22%
$ 2.53M
$ 1.18K
1013
$ 45.54
-0.55%
-0.37%
-3.09%
$ 2.52M
$ 1.40K
1014
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002495
+1.89%
-0.59%
-23.21%
$ 2.52M
$ 21.51M
1015
Propbase
Propbase
PROPS
$ 0.005206
+0.04%
-2.54%
+0.19%
$ 2.51M
$ 36.14M
1016
CEEK
CEEK
CEEK
$ 0.003126
-0.10%
-6.57%
-9.43%
$ 2.51M
$ 21.15M
1017
HELLO
HELLO
HELLO
$ 0.003404
-0.09%
-3.13%
+15.60%
$ 2.49M
$ 1.33M
1018
Maneki
Maneki
MANEKI
$ 0.0002806
+0.14%
-3.28%
-10.13%
$ 2.48M
$ 182.94M
1019
$ 476.78
-0.10%
+0.11%
+5.23%
$ 2.48M
$ 133.04
1020
Radiant
Radiant
RDNT
$ 0.001727
+0.35%
-0.92%
-5.57%
$ 2.44M
$ 33.30M
1021
Zygoswap
Zygoswap
ZSWAP
$ 0.002486
-1.47%
-12.41%
-13.72%
$ 2.43M
$ 22.90M
1022
Particl
Particl
PART
$ 0.152
+11.60%
+13.98%
+8.85%
$ 2.42M
$ 395.84K
1023
Step App
Step App
FITFI
$ 0.0005332
-0.13%
-1.61%
-4.62%
$ 2.42M
$ 104.30M
1024
Coral Protocol
Coral Protocol
CORAL
$ 0.0002784
+0.11%
-2.50%
-2.03%
$ 2.40M
$ 551.80M
1025
DevvE
DevvE
DEVVE
$ 0.02474
-1.27%
+1.18%
-12.78%
$ 2.40M
$ 5.81M
1026
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005787
-0.68%
-2.35%
-4.47%
$ 2.39M
$ 9.73B
1027
$ 152.38
-0.48%
-0.16%
-4.14%
$ 2.39M
$ 370.35
1028
$ 20.18
-0.05%
+0.70%
-2.75%
$ 2.37M
$ 2.74K
1029
$ 133.33
+0.08%
-0.72%
-3.22%
$ 2.34M
$ 440.83
1030
HyperGPT
HyperGPT
HGPT
$ 0.002537
-0.12%
-1.28%
+6.13%
$ 2.33M
$ 38.54M
1031
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.00000021
0.00%
-0.76%
+1.36%
$ 2.33M
$ 335.35B
1032
Handy
Handy
HANDY
$ 0.0024271
+0.03%
+1.90%
+27.20%
$ 2.28M
$ 22.92M
1033
Seedify.fund
Seedify.fund
SFUND
$ 0.02569
+5.11%
-0.81%
+15.77%
$ 2.27M
$ 129.39K
1034
Catcoin
Catcoin
CATCOIN
$ 0.00000000004549
0.00%
-8.73%
-10.06%
$ 2.27M
$ 119.35T
1035
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002267
0.00%
-7.28%
-5.78%
$ 2.27M
$ 2.21M
1036
Roam
Roam
ROAM
$ 0.00649
-0.15%
-7.70%
-34.84%
$ 2.26M
$ 10.68M
1037
$ 177.84
+0.16%
-1.20%
-7.99%
$ 2.25M
$ 326.63
1038
Saros
Saros
SAROS
$ 0.000711
+1.07%
+2.59%
+2.48%
$ 2.21M
$ 84.77M
1039
HTR
HTR
HTR
$ 0.0043
+0.24%
-1.16%
-1.39%
$ 2.19M
$ 10.25M
1040
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
-3.37%
-3.10%
$ 2.14M
$ 541.78
1041
$ 107.85
-0.21%
+0.07%
+2.87%
$ 2.12M
$ 524.25
1042
CUDIS
CUDIS
CUDIS
$ 0.008541
+0.09%
+1.46%
-2.29%
$ 2.11M
$ 6.77M
1043
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001254
0.00%
-3.78%
-10.34%
$ 2.10M
$ 14.68M
1044
iMe Lab
iMe Lab
LIME
$ 0.002795
-0.50%
-2.25%
-6.55%
$ 2.10M
$ 7.13M
1045
XSwap
XSwap
XSWAP
$ 0.00703
0.00%
+2.63%
+4.93%
$ 2.10M
$ 2.20M
1046
Coupon Assets
Coupon Assets
CA
$ 0.21718
+0.16%
+0.26%
-0.49%
$ 2.09M
$ 358.63K
1047
Symbiosis
Symbiosis
SIS
$ 0.0214
-0.05%
+0.33%
-9.05%
$ 2.08M
$ 5.38M
1048
Luckycoin
Luckycoin
LKY
$ 0.10775
+2.56%
-0.83%
-2.29%
$ 2.06M
$ 11.40K
1049
Holdstation
Holdstation
HOLDSTATION
$ 0.2604
0.00%
-1.06%
-3.16%
$ 2.06M
$ 580.15
1050
RHEA
RHEA
RHEA
$ 0.010191
+0.12%
-3.58%
-0.46%
$ 2.04M
$ 5.36M
1051
GOAT Network
GOAT Network
GOATED
$ 0.01948
-0.20%
-1.02%
-1.27%
$ 2.03M
$ 2.33M
1052
HAROLD
HAROLD
HAROLD
$ 0.002591
+0.08%
-2.20%
-11.16%
$ 2.03M
$ 5.32M
1053
GemHUB
GemHUB
GHUB
$ 0.004992
+0.04%
-0.70%
-8.03%
$ 2.01M
$ 18.11M
1054
$ 0.00004098
+3.10%
-11.17%
+1.80%
$ 2.00M
$ 1.34B
1055
VAIOT
VAIOT
VAI
$ 0.00502
-0.20%
-1.18%
-1.76%
$ 1.99M
$ 2.95M
1056
AstraAI
AstraAI
ASTRAAI
$ 0.19803
-0.01%
-2.71%
-5.92%
$ 1.98M
$ 151.92K
1057
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
-2.58%
+50.00%
$ 1.98M
$ 1.53M
1058
HAI
HAI
HAI
$ 0.002354
0.00%
-0.88%
-12.92%
$ 1.97M
$ 18.63M
1059
3ULL
3ULL
3ULL
$ 0.0001325
+1.52%
-0.15%
-2.26%
$ 1.94M
$ 343.49M
1060
XFI
XFI
XFI
$ 0.02764
-15.47%
-6.59%
-20.82%
$ 1.94M
$ 136.46K
1061
Radiant
Radiant
RXD
$ 0.000094
0.00%
-3.13%
-12.26%
$ 1.93M
$ 513.61M
1062
VOOI
VOOI
VOOI
$ 0.006088
-0.02%
-0.30%
-1.86%
$ 1.91M
$ 8.55M
1063
HashAI
HashAI
HASHAI
$ 0.0000225
+1.16%
-1.01%
-7.57%
$ 1.91M
$ 2.43B
1064
$ 1,081.35
+0.04%
-1.00%
-0.69%
$ 1.91M
$ 51.40
1065
DOGE
DOGE
DOGEGOV
$ 0.001949
+0.15%
-4.61%
-14.46%
$ 1.91M
$ 27.58M
1066
XELIS
XELIS
XEL
$ 0.372
+0.28%
-7.29%
-10.10%
$ 1.88M
$ 24.16K
1067
Astroon
Astroon
AST
$ 0.003002
-0.03%
-0.03%
0.00%
$ 1.84M
$ 52.11M
1068
OVR
OVR
OVR
$ 0.0357
+0.84%
-3.23%
-6.99%
$ 1.83M
$ 1.55M
1069
RocketX exchange
RocketX exchange
RVF
$ 0.01937
-0.10%
-2.47%
-5.24%
$ 1.81M
$ 275.57K
1070
NetMind
NetMind
NMT
$ 0.054
0.00%
0.00%
+1.89%
$ 1.81M
$ 35.06K
1071
Apple xStock
Apple xStock
AAPLX
$ 298.74
-0.12%
-1.04%
+1.05%
$ 1.79M
$ 188.92
1072
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00182
-2.32%
-0.33%
-12.47%
$ 1.79M
$ 136.23M
1073
GT Protocol
GT Protocol
GTAI
$ 0.02655
+0.27%
-2.14%
+7.34%
$ 1.78M
$ 2.21M
1074
$ 327.57
-0.13%
-0.16%
+1.72%
$ 1.78M
$ 169.66
1075
IDEX
IDEX
IDEX
$ 0.001779
-1.45%
-4.27%
-7.47%
$ 1.77M
$ 32.65M
1076
Fluence
Fluence
FLT
$ 0.006181
-0.68%
-3.76%
-4.84%
$ 1.75M
$ 8.85M
1077
$ 513.75
+0.06%
-0.14%
+1.97%
$ 1.75M
$ 106.46
1078
NuNet
NuNet
NTX
$ 0.00344
-0.29%
-2.27%
-4.71%
$ 1.73M
$ 10.01M
1079
$ 242.38
+0.06%
+1.21%
+17.88%
$ 1.73M
$ 235.62
1080
Verasity
Verasity
VRA
$ 0.00001857
-1.55%
+0.05%
+2.21%
$ 1.72M
$ 5.61B
1081
Minati Coin
Minati Coin
MNTC
$ 0.2737
+0.37%
-3.52%
+49.81%
$ 1.72M
$ 2.68K
1082
$ 222.93
-0.34%
-0.30%
-4.25%
$ 1.72M
$ 258.45
1083
$ 1,067.45
-0.05%
-0.75%
-0.86%
$ 1.71M
$ 51.52
1084
XL1
XL1
XL1
$ 0.0002975
-0.03%
-1.81%
+12.42%
$ 1.71M
$ 23.85M
1085
$ 135.68
-0.05%
-0.96%
-4.28%
$ 1.70M
$ 398.31
1086
MemeFi
MemeFi
MEMEFI
$ 0.0001711
+2.98%
+0.95%
-7.08%
$ 1.69M
$ 336.13M
1087
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02609
-0.04%
-2.84%
-2.58%
$ 1.69M
$ 2.21M
1088
Bitboard
Bitboard
BITBOARD
$ 0.0003772
-0.03%
-12.69%
+41.23%
$ 1.68M
$ 247.60M
1089
Laqira Protocol
Laqira Protocol
LQR
$ 0.019025
-0.08%
-0.82%
+4.45%
$ 1.68M
$ 3.18M
1090
MCNCOIN
MCNCOIN
MCN
$ 0.15
+3.02%
+47.37%
+51.19%
$ 1.68M
$ 125.85K
1091
MAGA
MAGA
MAGATRUMP
$ 0.03796
+0.03%
-4.38%
-9.86%
$ 1.67M
$ 1.41M
1092
Polytrade
Polytrade
TRADE
$ 0.03944
+2.56%
-3.93%
-11.30%
$ 1.66M
$ 1.67M
1093
Dynex
Dynex
DNX
$ 0.01516
0.00%
-0.72%
-5.89%
$ 1.63M
$ 691.77K
1094
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009364
+0.16%
-5.64%
+0.86%
$ 1.62M
$ 201.94M
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2799
+0.11%
-0.21%
-1.62%
$ 1.58M
$ 197.79K
1096
Obol
Obol
OBOL
$ 0.009771
0.00%
-1.64%
-34.38%
$ 1.57M
$ 5.54M
1097
Vita Inu
Vita Inu
VINU
$ 0.000000001745
+0.06%
-1.90%
-6.11%
$ 1.57M
$ 47.90T
1098
Areon Network
Areon Network
AREA
$ 0.01329
-1.56%
-9.10%
-15.62%
$ 1.57M
$ 1.24M
1099
XDAG
XDAG
XDAG
$ 0.0012113
-1.74%
-0.42%
+10.76%
$ 1.57M
$ 45.91M
1100
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001459
+0.41%
+3.54%
+7.98%
$ 1.54M
$ 370.14M
1101
Donotfomoew
Donotfomoew
MOEW
$ 0.0002471
+3.15%
+10.73%
+3.54%
$ 1.54M
$ 182.67M
1102
ChainSwap
ChainSwap
CSWAP
$ 0.001608
0.00%
+0.06%
-2.18%
$ 1.53M
$ 32.41K
1103
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004138
+1.00%
-4.49%
+4.64%
$ 1.52M
$ 137.23M
1104
Hoppy
Hoppy
HOPPY
$ 0.000003471
+0.96%
-1.49%
-7.83%
$ 1.51M
$ 255.70M
1105
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01406
-2.51%
+1.01%
+36.29%
$ 1.50M
$ 953.60K
1106
yfii finance
yfii finance
YFII
$ 38.55
-0.05%
+12.49%
+23.16%
$ 1.49M
$ 1.55K
1107
NODE
NODE
NODE
$ 0.01112
-0.09%
-0.18%
-3.97%
$ 1.48M
$ 5.42M
1108
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000003198
+4.13%
+15.99%
-10.34%
$ 1.48M
$ 20.46T
1109
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008955
+0.01%
-0.17%
-1.04%
$ 1.46M
$ 58.58M
1110
New XAI gork
New XAI gork
GORK
$ 0.001467
-0.44%
-3.15%
-13.05%
$ 1.45M
$ 43.00M
1111
$ 223.85
+0.01%
-0.38%
-6.25%
$ 1.43M
$ 242.84
1112
NodeAI
NodeAI
GPU
$ 0.01436
+2.11%
+8.77%
+2.76%
$ 1.42M
$ 3.95M
1113
Katana Inu
Katana Inu
KATA
$ 0.00003764
-0.29%
-5.84%
-10.80%
$ 1.40M
$ 248.86M
1114
$ 31.29
-0.41%
+0.71%
-11.12%
$ 1.39M
$ 2.17K
1115
Welf
Welf
WELF
$ 0.1098
-0.55%
+0.55%
-8.45%
$ 1.38M
$ 190.75K
1116
Artrade
Artrade
ATR
$ 0.0010839
-0.11%
-8.17%
+115.92%
$ 1.38M
$ 52.03M
1117
EVDC Network
EVDC Network
EVDC
$ 0.0000218
-0.05%
-2.16%
-1.05%
$ 1.37M
$ 2.12B
1118
$ 283.4
-0.19%
-0.94%
-5.95%
$ 1.37M
$ 192.70
1119
GraphLinq
GraphLinq
GLQ
$ 0.004065
+0.33%
-5.63%
-6.05%
$ 1.36M
$ 13.82M
1120
Cere Network
Cere Network
CERE
$ 0.0001958
-0.05%
-1.86%
-1.76%
$ 1.36M
$ 273.14M
1121
$ 382.59
+0.05%
-3.95%
-0.36%
$ 1.36M
$ 157.05
1122
Gaia
Gaia
GAIA
$ 0.007938
-0.80%
-5.31%
+2.87%
$ 1.36M
$ 7.78M
1123
$ 15.58
0.00%
-0.58%
-1.83%
$ 1.34M
$ 4.35K
1124
$ 1,044.09
+0.03%
-0.49%
+2.74%
$ 1.34M
$ 55.18
1125
AEROBUD
AEROBUD
AEROBUD
$ 0.001374
+0.07%
-2.70%
-9.56%
$ 1.33M
$ 47.46M
1126
IMGN Labs
IMGN Labs
IMGN
$ 0.00157
-7.14%
+80.76%
+191.59%
$ 1.33M
$ 62.35M
1127
Storm Trade
Storm Trade
STORM
$ 0.005105
-0.04%
-2.23%
-25.41%
$ 1.31M
$ 10.75M
1128
QORPO
QORPO
QORPO
$ 0.002072
-0.43%
-2.15%
-0.19%
$ 1.31M
$ 12.91M
1129
Clore AI
Clore AI
CLORE
$ 0.002052
-0.19%
+1.48%
+11.15%
$ 1.31M
$ 29.69M
1130
Artyfact
Artyfact
ARTY
$ 0.06628
+0.18%
+0.63%
+9.74%
$ 1.30M
$ 1.62M
1131
ShareToken
ShareToken
SHR
$ 0.0003341
+7.92%
+6.04%
+7.40%
$ 1.30M
$ 16.83M
1132
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00129
+0.08%
-0.54%
-7.91%
$ 1.29M
$ 41.64M
1133
Energi
Energi
NRG
$ 0.01275
+0.24%
+0.08%
+5.36%
$ 1.29M
$ 2.05M
1134
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00869
+1.17%
-0.46%
-21.23%
$ 1.29M
$ 6.20M
1135
Truth Network
Truth Network
TRUU
$ 0.00010472
-0.17%
+0.23%
-2.59%
$ 1.28M
$ 585.74M
1136
KiloEx
KiloEx
KILO
$ 0.006046
-0.10%
-0.10%
-0.07%
$ 1.28M
$ 12.66M
1137
Matchain
Matchain
MAT
$ 0.07633
-0.06%
-15.12%
+111.79%
$ 1.27M
$ 1.15M
1138
$ 157.46
-0.08%
+0.56%
+1.26%
$ 1.26M
$ 369.91
1139
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000019786
-0.34%
-5.11%
+16.07%
$ 1.26M
$ 26.18T
1140
Ethervista
Ethervista
VISTA
$ 1.3419
-1.06%
-2.75%
-20.30%
$ 1.26M
$ 40.28K
1141
Cypherium
Cypherium
CPH
$ 0.003288
+0.18%
+0.21%
-2.84%
$ 1.26M
$ 16.88M
1142
Cellframe
Cellframe
CELL
$ 0.044
-0.43%
-2.47%
-13.13%
$ 1.25M
$ 1.82M
1143
LBRY Credits
LBRY Credits
LBC
$ 0.0019
0.00%
0.00%
-10.80%
$ 1.24M
$ 24.77K
1144
$ 19.58
+0.26%
-3.82%
-11.78%
$ 1.22M
$ 3.04K
1145
Baanx
Baanx
BXX
$ 0.004867
-0.63%
-2.65%
-6.67%
$ 1.21M
$ 7.60K
1146
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01707
-0.18%
-1.22%
-6.77%
$ 1.21M
$ 1.15M
1147
$ 959.42
+0.01%
+0.57%
+2.30%
$ 1.21M
$ 57.83
1148
LinqAI
LinqAI
LNQ
$ 0.003357
-0.06%
-0.53%
-7.07%
$ 1.19M
$ 10.81M
1149
Bifrost
Bifrost
BNC
$ 0.03148
-0.03%
-1.29%
-3.94%
$ 1.19M
$ 1.55M
1150
ARC
ARC
ARC
$ 0.001159
0.00%
-11.44%
-11.16%
$ 1.18M
$ 3.39M
1151
$ 85.71
+0.11%
+0.16%
-0.02%
$ 1.18M
$ 657.48
1152
$ 33.35
+0.48%
+0.24%
+6.92%
$ 1.18M
$ 1.90K
1153
$ 24.77
+0.32%
-0.28%
-20.87%
$ 1.18M
$ 2.42K
1154
OGPU
OGPU
OGPU
$ 0.0605
-5.06%
-2.28%
-10.04%
$ 1.18M
$ 156.38K
1155
$ 131.96
-0.02%
-0.78%
-6.97%
$ 1.17M
$ 437.74
1156
$ 497.09
-0.03%
-0.38%
-0.24%
$ 1.16M
$ 114.49
1157
$ 0.0003075
+0.19%
-1.91%
-7.08%
$ 1.16M
$ 87.58M
1158
Spectral
Spectral
SPEC
$ 0.08211
-0.10%
-0.58%
-4.17%
$ 1.16M
$ 669.39K
1159
$ 42.72
+0.02%
-0.49%
-5.49%
$ 1.14M
$ 1.36K
1160
Dtec
Dtec
DTEC
$ 0.006755
-0.15%
-0.72%
+7.56%
$ 1.13M
$ 9.96M
1161
Reality Metaverse
Reality Metaverse
RMV
$ 0.00446
-0.22%
-5.67%
-6.26%
$ 1.12M
$ 12.43M
1162
$ 74.59
+0.01%
-0.05%
-3.51%
$ 1.12M
$ 761.10
1163
Mochi
Mochi
MOCHI
$ 0.0000012061
0.00%
-13.60%
-27.94%
$ 1.12M
$ 404.41M
1164
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
-3.85%
-7.41%
-26.47%
$ 1.10M
$ 680.48M
1165
Tales X
Tales X
X
$ 0.007333
+0.05%
-3.78%
-47.34%
$ 1.10M
$ 6.33M
1166
$ 372.1
+0.03%
+1.57%
+8.54%
$ 1.09M
$ 155.45
1167
$ 872.4
+0.48%
+0.47%
+0.98%
$ 1.09M
$ 59.16
1168
Union
Union
UNION
$ 0.0005802
-5.04%
-1.77%
-9.91%
$ 1.09M
$ 93.79M
1169
SubQuery Network
SubQuery Network
SQT
$ 0.0002846
-0.07%
+6.99%
-4.50%
$ 1.08M
$ 183.03M
1170
EPNS
EPNS
PUSH
$ 0.011938
-0.03%
-0.56%
-2.12%
$ 1.08M
$ 5.87M
1171
Vexanium
Vexanium
VEX
$ 0.001531
0.00%
-8.83%
-10.94%
$ 1.08M
$ 8.20M
1172
Streamflow
Streamflow
STREAM
$ 0.005541
+4.50%
+8.16%
+27.12%
$ 1.07M
$ 10.54M
1173
Sabai Protocol
Sabai Protocol
SABAI
$ 0.00194
-0.97%
+0.41%
+5.77%
$ 1.07M
$ 16.20M
1174
$ 82.99
+0.24%
+4.09%
+8.23%
$ 1.06M
$ 771.62
1175
Router Protocol
Router Protocol
ROUTE
$ 0.0016341
-0.04%
-10.58%
+50.92%
$ 1.06M
$ 32.83M
1176
$ 177.13
+0.25%
+1.18%
-1.71%
$ 1.05M
$ 316.51
1177
Carnomaly
Carnomaly
CARR
$ 0.0005999
-2.03%
-14.30%
+6.18%
$ 1.05M
$ 22.62M
1178
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
+0.07%
-13.36%
$ 1.04M
$ 267.46K
1179
Prosper
Prosper
PROSPER
$ 0.01946
+1.11%
+7.30%
-11.86%
$ 1.03M
$ 2.91M
1180
$ 0.001598
-0.50%
-7.84%
-17.46%
$ 1.03M
$ 10.22M
1181
$ 44.36
+0.02%
-1.68%
-3.60%
$ 1.01M
$ 1.32K
1182
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
-0.49%
-2.87%
-2.87%
$ 1.01M
$ 307.76K
1183
$ 76.79
-0.01%
-0.32%
+0.77%
$ 1.00M
$ 725.04
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032188
+0.98%
-5.33%
+3.31%
$ 1.00M
$ 17.66T
1186
$ 32.65
+0.09%
-0.15%
+0.90%
$ 997.93K
$ 1.67K
1187
Neutron
Neutron
NTRN
$ 0.001675
-2.68%
-9.13%
-46.12%
$ 989.48K
$ 32.67M
1188
$ 171.65
-0.04%
+0.22%
-6.07%
$ 982.41K
$ 367.50
1189
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00982
0.00%
+14.72%
+3.81%
$ 982.00K
$ 51.44K
1190
$ 246.37
+0.04%
+0.50%
-2.03%
$ 965.62K
$ 239.87
1191
$ 52.68
0.00%
-1.31%
-14.79%
$ 965.36K
$ 1.24K
1192
Blocksquare Token
Blocksquare Token
BST
$ 0.01602
-0.19%
-1.52%
-8.42%
$ 956.54K
$ 1.45M
1193
Singularity Finance
Singularity Finance
SFI
$ 0.00599
+0.25%
-0.56%
+0.72%
$ 933.00K
$ 8.71M
1194
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013514
-0.01%
-6.67%
-15.57%
$ 931.16K
$ 1.73B
1195
$ 137.16
-0.49%
+0.14%
-6.90%
$ 929.43K
$ 402.28
1196
V Systems
V Systems
VSYS
$ 0.0002509
+0.04%
+0.16%
-0.36%
$ 924.94K
$ 207.05M
1197
Heurist
Heurist
HEU
$ 0.00796
0.00%
-4.83%
+16.81%
$ 913.72K
$ 876.09K
1198
$ 103.15
+0.25%
-0.61%
-5.53%
$ 910.68K
$ 538.38
1199
$ 397.51
+0.03%
+0.86%
+0.65%
$ 906.30K
$ 142.94
1200
$ 62.68
+0.08%
+0.87%
-13.43%
$ 906.03K
$ 1.26K
1201
AI Avatar
AI Avatar
SGT
$ 0.0902
0.00%
0.00%
+0.22%
$ 904.76K
$ 1.91M
1202
E Money Network
E Money Network
EMYC
$ 0.004032
-0.20%
+17.03%
+5.71%
$ 904.73K
$ 14.52M
1203
BRETT
BRETT
BRETTETH
$ 0.0134
+0.08%
-5.04%
-21.58%
$ 903.15K
$ 3.42M
1204
Cypher
Cypher
CYPR
$ 0.009071
+10.55%
+4.16%
-3.55%
$ 902.53K
$ 7.68M
1205
$ 313.22
+0.09%
-0.09%
-1.25%
$ 881.58K
$ 166.11
1206
$ 424.38
-0.03%
+1.54%
-2.10%
$ 877.42K
$ 133.78
1207
RWA Inc.
RWA Inc.
RWAINC
$ 0.00178
0.00%
-9.74%
-0.56%
$ 865.16K
$ 840.60K
1208
$ 75.26
+0.43%
+0.49%
-1.29%
$ 860.49K
$ 747.01
1209
Acala Token
Acala Token
ACA
$ 0.0007509
+0.10%
-6.91%
+15.75%
$ 859.83K
$ 73.10M
1210
Phoenic
Phoenic
PNIC
$ 0.003434
+1.75%
+2.64%
-1.37%
$ 859.76K
$ 40.14M
1211
MultiVAC
MultiVAC
MTV
$ 0.0002354
-0.30%
-0.80%
-5.35%
$ 844.83K
$ 207.61M
1212
Matrix AI Network
Matrix AI Network
MAN
$ 0.00179
0.00%
-4.32%
-5.35%
$ 843.39K
$ 747.35K
1213
$ 262.41
-0.05%
-2.05%
-14.20%
$ 841.54K
$ 215.51
1214
Chirp
Chirp
CHIRP
$ 0.008089
+0.21%
-2.77%
-12.16%
$ 838.70K
$ 3.82M
1215
Solar
Solar
SXP
$ 0.001242
+2.06%
+1.72%
-14.30%
$ 835.68K
$ 46.01M
1216
bitsCrunch
bitsCrunch
BCUT
$ 0.001366
+0.07%
-13.80%
-24.00%
$ 825.97K
$ 32.79M
1217
Fleek
Fleek
FLK
$ 0.04151
-0.78%
+115.06%
+174.33%
$ 814.20K
$ 2.42M
1218
$ 407.1
-0.15%
+0.10%
-3.38%
$ 812.74K
$ 131.35
1219
DeFi
DeFi
DEFI
$ 0.0002303
+0.04%
-0.69%
-0.69%
$ 811.14K
$ 107.84M
1220
$ 157.26
-0.20%
-0.74%
+3.88%
$ 810.22K
$ 375.80
1221
Optimus
Optimus
OPTIMUS
$ 0.00837
0.00%
-2.67%
-10.39%
$ 795.44K
$ 6.17K
1222
$ 20.38
-0.05%
-0.34%
-10.74%
$ 793.38K
$ 2.82K
1223
Serum
Serum
SRM
$ 0.00298
-0.03%
-10.18%
-12.48%
$ 784.73K
$ 19.52M
1224
HYDRA
HYDRA
HYDRA
$ 0.02555
+0.04%
-0.04%
-0.16%
$ 782.74K
$ 2.13M
1225
Sensay
Sensay
SNSY
$ 0.0001467
-1.12%
-6.19%
-9.90%
$ 781.39K
$ 26.88M
1226
BABB
BABB
BAX
$ 0.000009323
0.00%
-0.11%
-3.85%
$ 774.41K
$ 18.17M
1227
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007554
+0.21%
-5.28%
-20.09%
$ 766.10K
$ 71.07M
1228
Meter Governance
Meter Governance
MTRG
$ 0.02281
-0.68%
-2.80%
+10.10%
$ 749.46K
$ 2.32M
1229
$ 0.00123
-3.15%
-12.77%
+35.16%
$ 745.98K
$ 50.74M
1230
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008434
-2.24%
-5.88%
-2.80%
$ 728.91K
$ 65.54M
1231
Neurai
Neurai
XNA
$ 0.0000432
0.00%
-3.59%
-20.96%
$ 728.83K
$ 208.40M
1232
Rebel Cars
Rebel Cars
RC
$ 0.0033
+5.06%
+6.97%
-12.19%
$ 728.43K
$ 1.28M
1233
Port3 Network
Port3 Network
PORT3
$ 0.0010615
-0.90%
+12.55%
-21.30%
$ 728.30K
$ 57.99M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04046
-0.10%
+0.05%
-5.56%
$ 713.10K
$ 1.35M
1235
Fuse Network
Fuse Network
FUSE
$ 0.003188
+0.03%
-0.47%
+3.54%
$ 700.54K
$ 16.27M
1236
MUBI
MUBI
MUBI
$ 0.0007444
-1.25%
-3.03%
-10.34%
$ 699.11K
$ 69.75M
1237
Eternal AI
Eternal AI
EAI
$ 0.002084
0.00%
-1.33%
-10.79%
$ 663.69K
$ 43.18K
1238
ROVR Network
ROVR Network
ROVR
$ 0.003073
+0.07%
-2.41%
+9.52%
$ 661.59K
$ 13.45M
1239
BOB
BOB
BOBMEME
$ 0.0000009548
+0.06%
-1.47%
-9.93%
$ 652.53K
$ 53.70B
1240
$ 1,540.74
0.00%
-1.08%
-6.37%
$ 644.34K
$ 35.91
1241
MAGAETH
MAGAETH
MAGAETH
$ 0.000001634
+0.25%
-1.15%
-15.81%
$ 636.12K
$ 34.92B
1242
PointPay
PointPay
PXP
$ 0.02106
0.00%
-6.19%
-7.06%
$ 631.50K
$ 3.38M
1243
Inspect
Inspect
INSP
$ 0.00077
0.00%
-3.66%
-13.19%
$ 630.71K
$ 73.42M
1244
HahaYes
HahaYes
RIZO
$ 0.000001498
0.00%
-6.55%
-14.01%
$ 630.11K
$ 303.52M
1245
Hive Intelligence
Hive Intelligence
HINT
$ 0.001364
0.00%
-2.78%
-3.13%
$ 627.49K
$ 39.61M
1246
$ 0.0009069
+0.08%
-6.05%
-15.45%
$ 622.77K
$ 62.17M
1247
Thala
Thala
THL
$ 0.0126
0.00%
-7.30%
-17.53%
$ 622.50K
$ 4.02M
1248
EstateX
EstateX
ESX
$ 0.000655
0.00%
-0.15%
-8.67%
$ 619.62K
$ 15.51M
1249
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006586
+0.38%
-5.12%
-11.35%
$ 619.23K
$ 8.33B
1250
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0025669
+3.01%
+70.77%
-30.27%
$ 618.82K
$ 31.12M
1251
MON Protocol
MON Protocol
MONPRO
$ 0.001164
+7.02%
-9.20%
-30.14%
$ 615.16K
$ 52.73M
1252
StreamCoin
StreamCoin
STRM
$ 0.000415
-0.49%
-8.76%
-2.65%
$ 609.74K
$ 227.07M
1253
Flamingo
Flamingo
FLM
$ 0.001114
-0.92%
-21.29%
-63.66%
$ 609.50K
$ 32.23M
1254
Brazil National Fan
Brazil National Fan
BFT
$ 0.020412
+2.40%
+6.46%
-3.89%
$ 600.65K
$ 3.10M
1255
Creo Engine
Creo Engine
CREO
$ 0.0008604
+0.05%
+1.10%
-3.95%
$ 592.72K
$ 60.02M
1256
DuckChain
DuckChain
DUCK
$ 0.00008398
-0.86%
-2.96%
-12.43%
$ 591.64K
$ 79.48M
1257
Shardeum
Shardeum
SHM
$ 0.000049
-0.20%
-0.41%
-3.74%
$ 591.13K
$ 1.00B
1258
McDonald s xStock
McDonald s xStock
MCDX
$ 277.31
+0.62%
-0.16%
-1.00%
$ 590.04K
$ 199.28
1259
Reploy
Reploy
RAI
$ 0.0588
-0.02%
-6.13%
-5.71%
$ 588.30K
$ 914.38K
1260
Spain National Fan
Spain National Fan
SNFT
$ 0.02579
-0.97%
-1.95%
-21.88%
$ 586.33K
$ 2.42M
1261
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02666
-0.07%
-0.19%
-2.24%
$ 582.13K
$ 2.15M
1262
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
-2.04%
-4.00%
-4.00%
$ 579.95K
$ 12.40M
1263
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05648
-0.02%
-0.11%
+2.17%
$ 579.81K
$ 302.28K
1264
LayerEdge
LayerEdge
EDGEN
$ 0.001995
-0.05%
-2.30%
-1.63%
$ 577.97K
$ 26.41M
1265
Rubic
Rubic
RBC
$ 0.003487
0.00%
-2.13%
-9.69%
$ 577.50K
$ 10.55M
1266
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07579
-0.12%
-1.48%
-25.99%
$ 575.72K
$ 688.82K
1267
Atlas Navi
Atlas Navi
NAVI
$ 0.003552
0.00%
-2.10%
-3.77%
$ 573.90K
$ 6.16M
1268
Stratos
Stratos
STOS
$ 0.01476
-0.14%
-12.37%
-14.05%
$ 571.92K
$ 3.25M
1269
WadzCoin Token
WadzCoin Token
WCO
$ 0.00019
+0.32%
+1.38%
-7.21%
$ 571.80K
$ 238.32M
1270
Common Protocol
Common Protocol
COMMON
$ 0.0002448
-1.46%
-3.67%
-25.12%
$ 569.63K
$ 245.11M
1271
Vertus
Vertus
VERT
$ 0.0010602
-0.03%
-1.49%
-0.82%
$ 557.88K
$ 18.02M
1272
Humanode
Humanode
HMND
$ 0.002635
-1.30%
-2.17%
+5.39%
$ 555.71K
$ 16.70M
1273
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005696
-1.04%
-2.63%
-19.79%
$ 554.29K
$ 94.80M
1274
FIO Protocol
FIO Protocol
FIO
$ 0.0006127
-0.24%
-4.23%
-6.17%
$ 553.35K
$ 92.02M
1275
$ 99.92
+0.22%
-0.10%
-10.11%
$ 551.96K
$ 652.58
1276
Unizen
Unizen
ZCX
$ 0.0008121
-0.71%
-6.28%
+7.03%
$ 551.58K
$ 72.30M
1277
$ 399.71
+0.09%
-0.02%
-0.45%
$ 550.35K
$ 136.90
1278
Hifi Finance
Hifi Finance
HIFI
$ 0.003875
-0.08%
-2.91%
-7.66%
$ 549.48K
$ 14.14M
1279
THORWallet
THORWallet
TITN
$ 0.01281
+0.08%
+0.08%
+7.99%
$ 545.70K
$ 4.37M
1280
JetTon Game
JetTon Game
JETTON
$ 0.04134
+0.02%
-1.45%
-13.27%
$ 542.24K
$ 10.17M
1281
RejuveAI
RejuveAI
RJV
$ 0.00071
+0.14%
-4.86%
-14.04%
$ 541.42K
$ 928.48K
1282
U2U Network
U2U Network
U2U
$ 0.000358
0.00%
-1.67%
-10.18%
$ 540.21K
$ 160.80M
1283
Choise.com
Choise.com
CHO
$ 0.0010399
+0.05%
-3.06%
-20.79%
$ 537.95K
$ 18.58M
1284
$ 61.19
-0.02%
+0.51%
-10.24%
$ 532.49K
$ 913.21
1285
michi
michi
MICHI
$ 0.001982
+3.50%
+3.44%
-6.60%
$ 529.91K
$ 232.38K
1286
Factor
Factor
FACT
$ 0.4502
-1.89%
-24.76%
+2.57%
$ 529.71K
$ 10.25K
1287
AS Monaco
AS Monaco
ASM
$ 0.08203
-0.04%
-2.25%
-2.46%
$ 523.70K
$ 681.49K
1288
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
-2.80%
-5.45%
$ 520.00K
$ 769.42K
1289
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-6.36%
$ 519.82K
$ 39.13M
1290
AI3
AI3
AI3
$ 0.005646
0.00%
+2.56%
-5.46%
$ 516.71K
$ 224.56K
1291
MagicCraft
MagicCraft
MCRT
$ 0.0001018
-0.10%
-1.84%
-3.43%
$ 510.38K
$ 389.89M
1292
$ 23.432
-0.04%
+0.34%
-2.86%
$ 496.25K
$ 2.49K
1293
XELS
XELS
XELS
$ 0.023253
+0.17%
+0.18%
-0.19%
$ 489.97K
$ 1.08M
1294
$ 435.84
+0.01%
-0.59%
+4.10%
$ 476.00K
$ 126.40
1295
yesnoerror
yesnoerror
YNE
$ 0.0004689
+0.19%
-1.51%
-11.43%
$ 470.50K
$ 118.17M
1296
4EVERLAND
4EVERLAND
4EVER
$ 0.0001536
-0.13%
+0.33%
-2.85%
$ 467.54K
$ 76.20M
1297
Rabi
Rabi
RABI
$ 0.0007815
-0.09%
-1.92%
-3.64%
$ 462.62K
$ 40.83M
1298
Ghiblification
Ghiblification
GHIBLI
$ 0.0004576
-0.65%
-5.53%
+20.18%
$ 457.83K
$ 118.23M
1299
$ 0.00703
+0.72%
+2.50%
-0.43%
$ 448.11K
$ 3.78M
1300
$ 12.39
-0.16%
+0.65%
-4.63%
$ 446.44K
$ 5.46K
1301
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04384
-0.16%
+0.07%
-2.33%
$ 439.70K
$ 1.23M
1302
Ispolink Token
Ispolink Token
ISP
$ 0.00005409
-0.04%
-7.53%
-7.08%
$ 439.39K
$ 1.49B
1303
LETSBONK
LETSBONK
LETSBONK
$ 0.006308
+0.89%
-9.34%
-30.52%
$ 435.86K
$ 8.99M
1304
ORBOFI
ORBOFI
OBI
$ 0.0003018
0.00%
-2.49%
-19.86%
$ 432.77K
$ 949.42K
1305
$ 22
+0.05%
-0.81%
-10.12%
$ 432.05K
$ 2.47K
1306
Boba Cat
Boba Cat
BOBACAT
$ 0.0007025
0.00%
-3.74%
-3.77%
$ 430.55K
$ 260.22K
1307
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001397
+2.57%
+20.02%
+12.25%
$ 429.29K
$ 55.57M
1308
$ 0.001301
+0.31%
-0.61%
-4.64%
$ 428.85K
$ 40.66M
1309
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00461
0.00%
-0.73%
+19.38%
$ 420.35K
$ 11.82M
1310
Sauber FT
Sauber FT
SAUBER
$ 0.1457
+0.21%
+2.53%
-3.44%
$ 417.41K
$ 374.76K
1311
SOON
SOON
MRSOON
$ 0.000006253
-0.30%
-6.40%
+22.93%
$ 414.52K
$ 9.24B
1312
TRVL
TRVL
TRVL
$ 0.0009985
-0.23%
+0.36%
+0.17%
$ 413.82K
$ 47.36M
1313
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04313
+0.72%
+0.75%
-14.27%
$ 412.88K
$ 1.26M
1314
$ 128.27
-0.40%
-0.32%
-4.95%
$ 400.62K
$ 490.47
1315
Big Data Protocol
Big Data Protocol
BDP
$ 0.007439
+0.08%
-0.64%
-2.14%
$ 393.38K
$ 7.21M
1316
Bazaars
Bazaars
BZR
$ 62.887
0.00%
-2.16%
-7.24%
$ 392.09K
$ 3.30K
1317
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035083
-0.45%
-3.72%
-18.31%
$ 381.06K
$ 16.28M
1318
Sekuya
Sekuya
SKYA
$ 0.0006667
-0.37%
+1.86%
-1.25%
$ 369.87K
$ 14.97M
1319
dego.finance
dego.finance
DEGO
$ 0.01802
-1.95%
-10.29%
-17.71%
$ 369.81K
$ 4.31M
1320
$ 53.51
-0.06%
+3.86%
+9.74%
$ 365.74K
$ 1.27K
1321
$ 307.59
-0.30%
+0.07%
+5.98%
$ 361.89K
$ 183.84
1322
$ 508.45
-0.15%
-0.72%
-1.86%
$ 355.49K
$ 111.19
1323
Tune.FM
Tune.FM
JAM
$ 0.0000118
0.00%
-2.48%
-1.67%
$ 350.57K
$ 67.85M
1324
MILLI
MILLI
MILLI
$ 0.000001336
-0.37%
0.00%
-18.70%
$ 349.79K
$ 39.71B
1325
Hamster
Hamster
HAM
$ 0.0000000001456
0.00%
-2.61%
+9.90%
$ 346.67K
$ 374.71T
1326
Dogechain
Dogechain
DC
$ 0.000003607
-0.03%
-2.06%
+21.09%
$ 345.65K
$ 15.38B
1327
VinuChain
VinuChain
VC
$ 0.00035
+0.82%
+3.46%
-1.69%
$ 344.57K
$ 162.60M
1328
Node Pay
Node Pay
NC
$ 0.0008113
-0.16%
+1.52%
-9.97%
$ 342.64K
$ 27.66M
1329
XRADERS
XRADERS
XR
$ 0.005274
-0.81%
-0.49%
-3.76%
$ 341.36K
$ 49.26K
1330
MTP
MTP
MTP
$ 0.0003751
-4.06%
-41.93%
+45.19%
$ 337.04K
$ 184.69M
1331
CYBRO
CYBRO
CYBRO
$ 0.002533
+0.20%
-0.63%
-2.69%
$ 335.90K
$ 7.15M
1332
myDid
myDid
SYL
$ 0.0000434
0.00%
-3.36%
-0.23%
$ 333.87K
$ 422.99M
1333
Cortex
Cortex
CTXC
$ 0.0013987
0.00%
-6.92%
-23.96%
$ 332.59K
$ 36.96M
1334
SUNCAT
SUNCAT
SUNCAT
$ 0.0003311
-0.54%
+6.26%
+6.39%
$ 331.10K
$ 174.07M
1335
Skate
Skate
SKATE
$ 0.0019
-0.26%
-0.16%
+4.26%
$ 329.92K
$ 28.91M
1336
GameGPT
GameGPT
DUEL
$ 0.00003905
0.00%
+3.06%
-15.24%
$ 327.66K
$ 16.60M
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000835
+0.36%
0.00%
+0.24%
$ 326.85K
$ 585.55M
1338
SinVerse
SinVerse
SIN
$ 0.000359
+0.20%
-2.13%
+13.78%
$ 326.20K
$ 84.52M
1339
Bondex
Bondex
BDXN
$ 0.002084
+2.85%
+3.96%
+12.46%
$ 323.52K
$ 46.99M
1340
enfineo
enfineo
ENF
$ 0.007955
0.00%
-5.40%
-10.42%
$ 323.23K
$ 1.21M
1341
ivendPay
ivendPay
IVPAY
$ 0.000323
0.00%
-1.47%
+3.41%
$ 317.56K
$ 8.08M
1342
StarHeroes
StarHeroes
STARHEROES
$ 0.001313
+0.08%
-0.15%
-1.20%
$ 316.98K
$ 41.17M
1343
Privasea AI
Privasea AI
PRAI
$ 0.00101
+0.20%
+1.40%
-19.55%
$ 316.35K
$ 57.70M
1344
Tada
Tada
TADA
$ 0.000447
0.00%
-3.68%
-6.71%
$ 307.75K
$ 16.36M
1345
EMR
EMR
EMR
$ 0.0003603
-0.03%
-7.73%
-7.59%
$ 301.86K
$ 34.37M
1346
Portuma
Portuma
PORTUMA
$ 0.0000768
+0.52%
+9.18%
-3.13%
$ 292.56K
$ 316.38M
1347
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004678
-6.32%
+3.87%
+22.18%
$ 291.73K
$ 1.23B
1348
Cosplay Token
Cosplay Token
COT
$ 0.000716
0.00%
+0.42%
+0.84%
$ 283.54K
$ 10.43M
1349
Hatom
Hatom
HTM
$ 0.01691
+0.47%
-1.45%
-6.07%
$ 283.51K
$ 2.95M
1350
TENUP
TENUP
TUP
$ 0.00263
0.00%
-2.95%
+0.38%
$ 277.13K
$ 222.98K
1351
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002761
0.00%
-5.19%
-5.74%
$ 274.42K
$ 730.90B
1352
$ 158.36
+0.15%
+0.91%
+9.24%
$ 267.37K
$ 348.81
1353
LightLink
LightLink
LL
$ 0.003251
0.00%
-0.03%
+2.72%
$ 265.59K
$ 15.99M
1354
Rivalz Network
Rivalz Network
RIZ
$ 0.00023
-0.04%
+2.00%
+14.12%
$ 264.14K
$ 229.25M
1355
$ 6.671
-0.03%
-0.79%
-10.00%
$ 262.65K
$ 8.98K
1356
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03511
+0.31%
+0.78%
-2.72%
$ 245.39K
$ 1.56M
1357
EDENA
EDENA
EDENA
$ 0.03199
-0.53%
-0.16%
-14.35%
$ 242.45K
$ 1.53M
1358
Stobox
Stobox
STBU
$ 0.001604
0.00%
-11.92%
-35.32%
$ 240.60K
$ 805.51K
1359
Mindfak
Mindfak
MINDFAK
$ 0.0003469
+0.06%
-1.95%
+28.89%
$ 239.50K
$ 68.29M
1360
LETSTOP
LETSTOP
STOP
$ 0.003237
-0.06%
-4.57%
-41.29%
$ 239.48K
$ 4.37M
1361
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02321
+0.34%
-7.62%
-14.56%
$ 232.97K
$ 1.62M
1362
Chainge
Chainge
XCHNG
$ 0.0004931
0.00%
-6.64%
+0.58%
$ 230.77K
$ 60.78K
1363
Mode Network
Mode Network
MODE
$ 0.0000906
+0.22%
-11.09%
-38.78%
$ 226.50K
$ 609.19M
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003104
0.00%
+0.36%
+1.31%
$ 218.12K
$ 4.73M
1365
MARS4
MARS4
MARS4
$ 0.00008607
+0.35%
+0.41%
-2.90%
$ 213.97K
$ 992.70M
1366
Fruits
Fruits
FRTS
$ 0.000010107
-1.64%
-3.61%
-19.85%
$ 212.80K
$ 6.50B
1367
PLAYZAP
PLAYZAP
PZP
$ 0.002375
+0.38%
-23.18%
+65.13%
$ 208.17K
$ 12.33M
1368
Octo Gaming
Octo Gaming
OTK
$ 0.0004079
+0.17%
-1.05%
-7.74%
$ 202.03K
$ 12.40M
1369
The Root Network
The Root Network
ROOT
$ 0.00004652
+6.08%
-8.76%
-1.02%
$ 199.98K
$ 20.26M
1370
Fandom Creator
Fandom Creator
CRTR
$ 0.0005338
+1.11%
+3.67%
-14.60%
$ 199.35K
$ 125.79M
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002469
+0.73%
+0.57%
-0.08%
$ 197.31K
$ 9.43M
1372
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
-0.25%
-1.06%
$ 195.71K
$ 25.53K
1373
Coldstack
Coldstack
CLS
$ 0.00824
-0.01%
-0.01%
-2.63%
$ 193.83K
$ 2.95M
1374
Leeds United FC
Leeds United FC
LUFC
$ 0.03892
-0.03%
+4.25%
-0.88%
$ 193.30K
$ 1.56M
1375
Gui Inu
Gui Inu
GUI
$ 0.000000344
0.00%
-6.27%
-12.91%
$ 191.23K
$ 328.43B
1376
WING
WING
WING
$ 0.02808
0.00%
-1.82%
+6.20%
$ 189.85K
$ 50.75K
1377
$ 175.7
-0.34%
+1.09%
-0.85%
$ 182.03K
$ 319.61
1378
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002516
+0.28%
-8.58%
+67.11%
$ 173.54K
$ 13.31B
1379
$ 19.11
+0.10%
-0.72%
-13.13%
$ 173.34K
$ 2.83K
1380
$ 139.78
-0.37%
+0.45%
-5.48%
$ 172.29K
$ 411.98
1381
Hund on Sol
Hund on Sol
HUND
$ 0.0004288
+0.42%
-4.48%
-7.63%
$ 171.29K
$ 85.81M
1382
PAWS
PAWS
PAWS
$ 0.00000322
-0.03%
+1.45%
+5.12%
$ 170.88K
$ 17.91B
1383
Bombie
Bombie
BOMB
$ 0.00001857
-1.67%
+9.24%
+12.92%
$ 169.11K
$ 2.95B
1384
Medieval Empires
Medieval Empires
MEE
$ 0.0002818
+0.07%
+1.40%
+20.36%
$ 157.75K
$ 405.51M
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002166
-0.32%
-1.45%
-28.11%
$ 156.55K
$ 92.61M
1386
Azuro
Azuro
AZUR
$ 0.000782
-0.51%
-1.53%
+13.84%
$ 155.17K
$ 4.79M
1387
Crust Network
Crust Network
CRU
$ 0.01078
0.00%
+1.03%
+11.71%
$ 152.41K
$ 45.96K
1388
$ 17.93
+0.11%
+0.73%
-5.23%
$ 150.73K
$ 3.28K
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 57.75M
1390
$ 436.07
-0.05%
-0.30%
+0.45%
$ 144.39K
$ 148.29
1391
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002057
+1.80%
-38.47%
-9.31%
$ 138.92K
$ 529.30M
1392
$ 882.07
0.00%
-0.35%
-2.75%
$ 135.32K
$ 64.28
1393
AME Chain
AME Chain
AME
$ 0.0002698
+0.15%
-4.17%
-14.43%
$ 134.30K
$ 242.14M
1394
$ 14.078
+0.01%
+3.69%
+28.88%
$ 132.70K
$ 5.00K
1395
$ 790.91
-0.47%
+0.12%
+1.88%
$ 128.87K
$ 74.96
1396
DexCheck
DexCheck
DCK
$ 0.0001931
+2.38%
+8.19%
-1.92%
$ 128.18K
$ 58.01M
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03858
+0.26%
+0.50%
-1.58%
$ 127.68K
$ 1.46M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000911
-0.11%
+0.11%
+0.55%
$ 127.08K
$ 3.94M
1399
The Epiko
The Epiko
EPIKO
$ 0.0006842
-0.01%
+0.38%
-27.53%
$ 119.57K
$ 19.84M
1400
TeaFi
TeaFi
TEAFI
$ 0.002553
+3.87%
+27.33%
+23.79%
$ 118.12K
$ 29.76M
1401
$ 11.27
-0.09%
+0.36%
+6.52%
$ 112.42K
$ 4.75K
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009998
0.00%
-1.03%
-1.88%
$ 111.79K
$ 73.11M
1403
Paysenger
Paysenger
EGO
$ 0.0005544
-0.16%
-0.29%
+0.87%
$ 111.03K
$ 102.26M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001146
0.00%
+0.17%
0.00%
$ 110.18K
$ 37.91M
1405
Vestate
Vestate
VES
$ 0.000697
+0.87%
-0.57%
-0.29%
$ 100.16K
$ 2.83M
1406
Artfi
Artfi
ARTFI
$ 0.000717
+1.74%
+19.50%
+8.11%
$ 99.08K
$ 579.82K
1407
Gata
Gata
GATA
$ 0.000891
-1.12%
-0.57%
-59.23%
$ 98.66K
$ 60.22M
1408
$ 3.841
+0.39%
+7.03%
+14.71%
$ 92.94K
$ 17.77K
1409
Laika AI
Laika AI
LKI
$ 0.0002125
0.00%
+0.05%
-21.51%
$ 90.79K
$ 257.78M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001918
+0.10%
-1.34%
-0.98%
$ 88.45K
$ 9.72M
1411
Zelwin
Zelwin
ZLW
$ 0.001183
+0.26%
-0.51%
-1.59%
$ 85.13K
$ 10.39M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007497
-0.04%
-0.01%
-3.86%
$ 81.82K
$ 7.35M
1413
Units.Network
Units.Network
UNIT0
$ 0.015563
+0.09%
-5.65%
-24.78%
$ 79.33K
$ 4.50M
1414
COMAI
COMAI
COMAI
$ 0.00107
0.00%
+9.18%
+189.19%
$ 76.14K
$ 96.76K
1415
CRAT
CRAT
CRAT
$ 0.002523
-0.08%
-1.56%
-6.63%
$ 75.60K
$ 8.46M
1416
EYWA
EYWA
EYWA
$ 0.000719
-0.06%
+0.15%
-0.10%
$ 71.85K
$ 22.75M
1417
Belong
Belong
LONG
$ 0.001196
+6.20%
+1.61%
-47.88%
$ 71.68K
$ 54.58M
1418
SLF
SLF
SLF
$ 0.000418
+0.65%
+0.94%
+10.09%
$ 69.96K
$ 135.02M
1419
Hivello
Hivello
HVLO
$ 0.00006251
0.00%
-0.24%
-5.01%
$ 67.68K
$ 251.43M
1420
IRIS Chain
IRIS Chain
IRC
$ 0.0002995
+0.10%
-0.13%
+22.28%
$ 64.88K
$ 383.15M
1421
XO Protocol
XO Protocol
XOXO
$ 0.00011182
-0.49%
-1.13%
-4.17%
$ 64.83K
$ 511.92M
1422
Renta Network
Renta Network
RENTA
$ 0.0001448
0.00%
+0.92%
-1.59%
$ 64.81K
$ 264.78K
1423
$ 63.31
+0.22%
+1.29%
+3.79%
$ 62.75K
$ 891.01
1424
$ 283.15
+0.12%
-0.65%
-3.50%
$ 62.41K
$ 216.63
1425
Dexlab
Dexlab
XLAB
$ 0.0000001765
-1.12%
+5.18%
-4.08%
$ 62.07K
$ 290.81B
1426
$ 422.35
-0.07%
+0.17%
+1.12%
$ 48.35K
$ 132.56
1427
$ 425.3
+0.06%
-0.01%
-6.24%
$ 45.64K
$ 143.31
1428
MBD Financials
MBD Financials
MBD
$ 0.00000172
-8.51%
+11.69%
-31.75%
$ 44.62K
$ 2.47B
1429
$ 47.85
-0.29%
-0.93%
-0.52%
$ 43.75K
$ 1.16K
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.0001091
0.00%
+9.29%
-4.50%
$ 42.91K
$ 3.24M
1431
$ 594.9
-0.31%
+0.71%
+12.76%
$ 39.93K
$ 96.54
1432
MASS
MASS
MASS
$ 0.0003935
-0.20%
-31.10%
+24.59%
$ 39.14K
$ 118.79M
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001068
0.00%
+1.52%
-23.51%
$ 37.65K
$ 1.06M
1434
$ 14.01
-0.07%
+1.01%
-2.24%
$ 37.28K
$ 4.21K
1435
$ 4.084
-0.02%
-1.35%
-2.16%
$ 34.51K
$ 13.04K
1436
$ 90.83
-0.11%
+0.09%
-0.90%
$ 33.58K
$ 624.82
1437
Etarn
Etarn
ETAN
$ 0.000388
-0.26%
-6.11%
-14.86%
$ 32.32K
$ 25.46M
1438
TRUST AI
TRUST AI
TRT
$ 0.0236
0.00%
-35.83%
-56.25%
$ 29.26K
$ 23.98K
1439
$ 6.092
+0.02%
-0.46%
-6.01%
$ 28.72K
$ 9.13K
1440
$ 26.38
+0.04%
+0.42%
-0.60%
$ 28.65K
$ 2.13K
1441
$ 214.1
-0.06%
+0.75%
+4.97%
$ 28.16K
$ 266.47
1442
$ 49.63
-0.26%
-0.76%
-4.25%
$ 26.91K
$ 1.13K
1443
$ 186.79
-0.02%
-0.98%
-4.54%
$ 26.76K
$ 295.18
1444
$ 1,796.49
-0.79%
-1.88%
-3.99%
$ 26.62K
$ 31.28
1445
$ 50.82
0.00%
-0.14%
+0.08%
$ 23.18K
$ 1.09K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008737
+0.23%
-3.52%
-1.28%
$ 22.80K
$ 53.36M
1447
$ 330.66
-0.28%
-0.77%
-0.77%
$ 22.26K
$ 167.07
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007901
+1.28%
+5.39%
-15.72%
$ 21.55K
$ 1.70M
1449
$ 8.45
-0.12%
+0.48%
-3.42%
$ 19.83K
$ 6.97K
1450
$ 181.1
-0.12%
-0.94%
-11.22%
$ 19.19K
$ 315.59
1451
$ 123.74
-0.35%
+0.15%
+6.77%
$ 17.41K
$ 491.41
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00722
+0.99%
-11.48%
-15.05%
$ 16.99K
$ 6.11M
1453
$ 48.26
-0.10%
+0.12%
-3.42%
$ 14.30K
$ 1.15K
1454
$ 229.78
-0.05%
0.00%
+2.99%
$ 13.46K
$ 244.63
1455
Evrynet
Evrynet
EVRY
$ 0.000333
0.00%
-7.50%
-22.61%
$ 13.45K
$ 13.58M
1456
$ 180.32
+0.03%
+1.76%
-3.52%
$ 11.81K
$ 319.35
1457
$ 12.4
-0.16%
-1.04%
-6.34%
$ 10.86K
$ 4.55K
1458
$ 16.25
-0.06%
+0.31%
-5.43%
$ 9.39K
$ 3.56K
1459
$ 543.83
-0.04%
-0.69%
-0.97%
$ 8.54K
$ 103.03
1460
$ 218.14
-0.06%
-0.78%
-2.30%
$ 8.20K
$ 252.40
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001039
0.00%
+1.27%
-6.48%
$ 7.64K
$ 43.57K
1462
$ 340.82
+0.69%
-0.90%
-12.36%
$ 5.55K
$ 182.06
1463
$ 13.68
-0.15%
+0.44%
+10.33%
$ 5.53K
$ 4.10K
1464
DePHY
DePHY
PHY
$ 0.0000731
0.00%
-11.28%
-58.28%
$ 5.18K
$ 757.69M
1465
$ 441.45
-0.01%
+0.23%
-4.44%
$ 5.05K
$ 131.80
1466
$ 24.61
+0.08%
-1.72%
-3.98%
$ 4.64K
$ 2.25K
1467
$ 187.73
+0.34%
+0.64%
-1.49%
$ 3.99K
$ 303.54
1468
$ 111.69
+0.07%
-0.10%
-0.96%
$ 2.73K
$ 496.67
1469
$ 181.38
-0.08%
+0.85%
-2.27%
$ 2.54K
$ 327.62
1470
Zynecoin
Zynecoin
ZYN
$ 0.000059
0.00%
-5.00%
-16.18%
$ 2.39K
$ 215.34M
1471
$ 109.33
+0.06%
-0.11%
-5.74%
$ 2.32K
$ 516.54
1472
Soldex
Soldex
SOLX
$ 0.00000547
-0.04%
-0.18%
-0.42%
$ 2.30K
$ 4.64B
1473
$ 125.09
+0.23%
+0.22%
-2.04%
$ 1.57K
$ 460.48
1474
$ 271.24
-0.01%
+0.86%
+2.15%
$ 1.43K
$ 209.59
1475
$ 437.16
-0.07%
-0.29%
+2.46%
$ 1.05K
$ 134.80
1476
$ 219.32
+0.05%
-1.06%
+1.26%
$ 1.02K
$ 260.73
1477
$ 701.92
0.00%
+1.01%
-1.34%
$ 729.81
$ 82.34
1478
CarFi
CarFi
CARFI
$ 0.448
0.00%
-1.54%
-1.32%
--
$ 109.78K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00276
-2.82%
0.00%
-2.82%
--
$ 253.38K
1480
Bitlayer
Bitlayer
BTR
$ 0.02805
-0.83%
-3.23%
-10.38%
--
$ 3.20M
1481
Tatsu
Tatsu
TATSU
$ 0.786
0.00%
-1.25%
-0.88%
--
$ 6.12K
1482
TPRO Network
TPRO Network
TPRO
$ 0.000695
-2.09%
-4.22%
-15.91%
--
$ 24.05M
1483
WandrLust
WandrLust
AFK
$ 0.00008
-3.17%
+12.94%
-47.49%
--
$ 3.11M
1484
CodexField
CodexField
CODEX
$ 15.0836
-0.56%
-0.10%
-9.82%
--
$ 1.01K
1485
UNC
UNC
UNC
$ 0.003583
-4.41%
-1.45%
-17.33%
--
$ 19.30M
1486
ESTV
ESTV
ESTV
$ 1.769
-1.46%
+1.79%
+8.77%
--
$ 32.52K
1487
Utya
Utya
UTYA
$ 0.02876
-1.27%
-7.56%
-34.82%
--
$ 2.67M
1488
Metti Token
Metti Token
MTT
$ 11.31
+0.18%
-0.96%
-1.81%
--
$ 1.35K
1489
XTM
XTM
XTM
$ 0.00092
+2.08%
+15.31%
-0.32%
--
$ 11.22M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.018812
+0.09%
-15.10%
+36.02%
--
$ 15.70M
1491
NEET
NEET
NEET
$ 0.03036
+0.96%
-16.34%
-16.46%
--
$ 1.78M
1492
Qlindo
Qlindo
QLINDO
$ 0.000513
+8.23%
+6.48%
+156.63%
--
$ 21.89M
1493
KlipAI
KlipAI
KLIP
$ 0.004554
+0.20%
-3.59%
-3.64%
--
$ 18.80M
1494
Blinky
Blinky
BLINKY
$ 0.00000001
+150.00%
-41.18%
-78.72%
--
$ 60.74B
1495
GoldFinger
GoldFinger
GF
$ 0.0012769
0.00%
-1.57%
-2.02%
--
$ 371.71K
1496
XEN Crypto
XEN Crypto
XEN
$ 0.000000007622
+1.66%
+2.99%
-12.32%
--
$ 8.85T
1497
dovu
dovu
DOVU
$ 0.0025874
0.00%
-4.81%
-10.69%
--
$ 503.62K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001008
+4.48%
-0.48%
-34.54%
--
$ 6.10B
1499
Flork
Flork
FLORK
$ 0.000001582
-0.87%
+12.66%
-38.29%
--
$ 52.34B
1500
Turingbitchain
Turingbitchain
TBC
$ 6.634
0.00%
+1.97%
+0.42%
--
$ 15.65K
1501
Vidaio
Vidaio
SN85
$ 2.87
+0.89%
+2.61%
-23.53%
--
$ 692.01
1502
xx network
xx network
XX
$ 0.00415
+9.89%
+9.89%
+20.10%
--
$ 5.04M
1503
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018038
+0.14%
-2.34%
-11.38%
--
$ 9.85M
1504
SOEX
SOEX
SOEX
$ 0.002712
+0.07%
+0.30%
+0.63%
--
$ 5.84M
1505
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001168
+0.09%
-0.09%
-1.43%
--
$ 47.15M
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006318
+0.63%
-12.03%
+19.43%
--
$ 67.28M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 198.59K
1508
Clash
Clash
CLASH
$ 0.016275
+0.07%
-3.06%
-11.22%
--
$ 3.29M
1509
ONI
ONI
ONI
$ 0.005639
0.00%
-12.86%
-13.52%
--
$ 4.35M
1510
EPHYRA
EPHYRA
EPH
$ 0.002302
-0.04%
-0.48%
-1.37%
--
$ 23.40M
1511
PhyChain
PhyChain
PHYCHAIN
$ 5.368
+0.22%
-2.46%
-4.36%
--
$ 14.35K
1512
BELIEF
BELIEF
BELIEF
$ 0.000383
-0.05%
+5.43%
-22.75%
--
$ 150.53M
1513
Hantavirus
Hantavirus
HANTA
$ 0.002199
-1.71%
-0.22%
-35.58%
--
$ 46.67M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01845
0.00%
+13.20%
-5.96%
--
$ 481.52K
1515
TICS
TICS
TICS
$ 0.0379
+0.34%
+7.47%
-5.90%
--
$ 4.28M
1516
$ 0.01586
-0.50%
-6.98%
-23.53%
--
$ 13.24K
1517
Mixin
Mixin
XIN
$ 58.87
+2.11%
-0.46%
-3.20%
--
$ 366.29
1518
memes will continue
memes will continue
MEMES
$ 0.001055
+0.21%
-9.51%
-23.10%
--
$ 52.55M
1519
Stability World AI
Stability World AI
AIW
$ 0.0003995
0.00%
+12.87%
-14.17%
--
$ 106.18K
1520
Ready to Fight
Ready to Fight
RTF
$ 0.00726
0.00%
-0.95%
-1.49%
--
$ 15.20M
1521
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000022077
+2.52%
-14.24%
+92.36%
--
$ 22.78B
1522
TRIPLET
TRIPLET
TRIPLET
$ 0.009203
+1.59%
-8.49%
-24.17%
--
$ 6.52M
1523
LiveArt
LiveArt
ART
$ 0.0002601
-3.92%
-24.23%
-31.32%
--
$ 204.54M
1524
ICECREAM
ICECREAM
ICECREAM
$ 0.001379
0.00%
-1.43%
-0.51%
--
$ 5.79M
1525
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001213
0.00%
-1.20%
-0.40%
--
$ 4.47M
1526
BitcoinOS
BitcoinOS
BOS
$ 0.000167
0.00%
-7.73%
-20.85%
--
$ 85.16M
1527
Nexum
Nexum
NEXM
$ 0.005312
+3.83%
-2.70%
-8.59%
--
$ 371.88K
1528
RUJI
RUJI
RUJI
$ 0.2716
0.00%
-15.59%
-35.28%
--
$ 32.87K
1529
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012867
-0.10%
-3.33%
-24.71%
--
$ 353.86M
1530
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-0.26%
--
--
1531
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013818
+0.37%
-9.51%
-13.11%
--
$ 4.37M
1532
PUBLIC
PUBLIC
PUBLIC
$ 0.01537
0.00%
-0.71%
-4.84%
--
$ 3.55M
1533
QBX
QBX
QBX
$ 0.000604
+1.00%
-11.22%
-1.93%
--
$ 11.44M
1534
Goldfish Gold
Goldfish Gold
GGBR
$ 4.551
+0.04%
-0.29%
-3.26%
--
$ 19.88K
1535
Backstage
Backstage
BKS
$ 0.0017526
-0.05%
-0.19%
-5.63%
--
$ 35.23M
1536
PayAI Network
PayAI Network
PAYAI
$ 0.006737
-1.00%
-16.68%
-16.60%
--
$ 9.38M
1537
Love Bit
Love Bit
LB
$ 0.000000163
0.00%
+16.83%
-29.27%
--
$ 100.66B
1538
SedraCoin
SedraCoin
SDR
$ 0.000003512
0.00%
-3.06%
-35.81%
--
$ 21.32M
1539
Dragon
Dragon
DRAGON404
$ 0.000000628
0.00%
0.00%
+35.05%
--
$ 6.27M
1540
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+0.13%
+0.07%
--
$ 5.15M
1541
VPEPE
VPEPE
VPEPE
$ 0.00705
+0.14%
+1.00%
-7.22%
--
$ 1.64M
1542
Dragonswap
Dragonswap
DRG
$ 0.01097
0.00%
-1.44%
-10.38%
--
$ 158.72K
1543
Doran
Doran
DRN
$ 0.1248
0.00%
-0.87%
-3.70%
--
$ 454.07K
1544
XP8
XP8
XP8
$ 0.00119
0.00%
+8.18%
-11.85%
--
$ 628.34K
1545
3KDS
3KDS
3KDS
$ 0.0013075
+0.09%
+0.22%
+2.56%
--
$ 53.26M
1546
USD.AI
USD.AI
CHIP
$ 0.05578
+0.80%
-3.59%
-12.26%
--
$ 6.23M
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03963
+0.65%
-10.62%
-55.38%
--
$ 19.53M
1548
TrueBit
TrueBit
TRU1
$ 0.005857
+1.65%
-1.33%
-4.83%
--
$ 9.16M
1549
Immunefi
Immunefi
IMU
$ 0.002225
-0.88%
-2.83%
-6.37%
--
$ 24.42M
1550
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004348
+1.42%
-4.70%
+16.43%
--
$ 147.19M
1551
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001046
0.00%
-1.51%
-4.31%
--
$ 8.59M
1552
Red Horse
Red Horse
RH
$ 0.011962
+0.08%
-0.03%
-0.25%
--
$ 6.97M
1553
Songbird
Songbird
SGB
$ 0.0016721
+2.64%
-3.05%
-11.38%
--
$ 37.38M
1554
Moonveil
Moonveil
MORE
$ 0.00007798
-4.16%
+11.60%
+110.82%
--
$ 765.41M
1555
Rexas Finance
Rexas Finance
RXS
$ 0.000694
-0.14%
-1.98%
-6.22%
--
$ 37.36M
1556
Unibase
Unibase
UB
$ 0.15884
-1.83%
-25.27%
+23.79%
--
$ 3.88M
1557
Momo
Momo
MOMO
$ 0.00105
+0.88%
-3.86%
+6.12%
--
$ 63.08M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002991
-2.22%
-2.09%
+2.28%
--
$ 23.78M
1559
Dolphin
Dolphin
POD
$ 0.2956
+3.43%
+2.65%
--
--
$ 230.83K
1560
NEXST
NEXST
NXT
$ 0.12755
+0.45%
+15.38%
--
--
$ 332.43K
1561
Kuvi
Kuvi
KUVI
$ 0.03246
-0.06%
-0.03%
-8.38%
--
$ 1.02M
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.11421
-1.15%
-8.26%
-4.53%
--
$ 684.12K
1563
TonCapy
TonCapy
TCAPY
$ 0.0000006082
+0.81%
-0.67%
-5.84%
--
$ 65.86B
1564
$ 107.27
0.00%
-0.20%
-5.55%
--
$ 548.53
1565
Pond Coin
Pond Coin
PNDC
$ 0.00000005244
-0.11%
-10.58%
-10.44%
--
$ 1.07T
1566
MetaType
MetaType
META
$ 0.00003315
0.00%
+2.98%
+3.11%
--
$ 19.11M
1567
Trading Payment
Trading Payment
TPTU
$ 0.06085
+0.18%
+0.20%
+0.07%
--
$ 1.02M
1568
gitlawb
gitlawb
GITLAWB
$ 0.0002818
+1.10%
-7.40%
+66.86%
--
$ 605.98M
1569
Chimpzee
Chimpzee
CHMPZ
$ 0.00001122
0.00%
-1.50%
-3.78%
--
$ 3.05B
1570
luminous
luminous
LUM
$ 0.2809
+4.50%
+5.68%
+10.77%
--
$ 212.10K
1571
ATLA
ATLA
ATLA
$ 217.8989
-0.51%
-3.48%
-11.70%
--
$ 5.55K
1572
SKX
SKX
SKX
$ 0.01939
+7.96%
-17.03%
+57.64%
--
$ 113.43K
1573
Hippius
Hippius
SN75
$ 6.211
+0.42%
-5.66%
-13.70%
--
$ 2.95K
1574
Amocucinare
Amocucinare
AMORE
$ 0.001266
+0.16%
-3.58%
-15.36%
--
$ 26.56M
1575
MXN
MXN
MXN
$ 0.05577
+0.34%
-0.04%
-0.20%
--
$ 1.01M
1576
PUNKVISM
PUNKVISM
PVT
$ 0.0004273
+0.09%
-2.36%
-5.76%
--
$ 147.37M
1577
XYZVerse
XYZVerse
XYZ
$ 0.00007684
+0.47%
+7.62%
+0.67%
--
$ 347.96M
1578
Iron Fish
Iron Fish
IRON
$ 0.08176
-0.16%
-1.79%
-4.44%
--
$ 653.44K
1579
Milady Cult
Milady Cult
CULT
$ 0.0001758
+0.18%
-3.38%
-11.09%
--
$ 174.01M
1580
Dupe
Dupe
DUPE
$ 0.006075
-0.63%
-7.69%
-22.40%
--
$ 9.43M
1581
Build N Build
Build N Build
共建
$ 0.00227
-3.01%
-3.54%
-37.98%
--
$ 42.22M
1582
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000776
-0.35%
-0.21%
-0.69%
--
$ 76.18M
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008323
+0.42%
-1.99%
-24.22%
--
$ 6.84M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.0129
-0.85%
-3.08%
-14.51%
--
$ 611.69K
1585
LienFi
LienFi
LFI
$ 0.00021518
-7.02%
+14.37%
+55.44%
--
$ 480.85M
1586
Sigma.Money
Sigma.Money
SIGMA
$ 0.007804
+0.69%
-7.40%
-17.41%
--
$ 7.11M
1587
UDAO
UDAO
UDAO
$ 0.08453
+0.01%
+0.11%
+0.11%
--
$ 212.53K
1588
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006514
+0.28%
-3.85%
-6.36%
--
$ 80.60M
1589
SyncVault
SyncVault
SVTS
$ 0.12464
+0.23%
-1.99%
-4.99%
--
$ 66.70K
1590
DIN
DIN
DIN
$ 0.004865
-0.27%
-0.76%
-5.10%
--
$ 2.74M
1591
Hooli
Hooli
HOOLI
$ 0.0177
-0.66%
-5.29%
+29.29%
--
$ 17.12M
1592
Lobstar
Lobstar
LOBSTAR
$ 0.001346
-0.08%
-12.72%
-32.14%
--
$ 39.76M
1593
Effect AI
Effect AI
EFFECT
$ 0.001995
+0.20%
+0.35%
-1.14%
--
$ 5.34M
1594
ADO Protocol
ADO Protocol
ADO
$ 0.007
-0.16%
+7.61%
+14.93%
--
$ 309.94K
1595
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007142
-0.14%
-1.81%
-3.90%
--
$ 29.12M
1596
Capybobo
Capybobo
PYBOBO
$ 0.0009076
+0.30%
+3.93%
+18.32%
--
$ 64.63M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
+0.33%
+1.14%
--
$ 8.89M
1598
$ 52.51
+0.23%
+2.78%
+44.65%
--
$ 1.32K
1599
RISE
RISE
RISE
$ 0.003054
+0.33%
-2.46%
-4.59%
--
$ 2.49M
1600
Force
Force
FRC
$ 0.0002174
-0.14%
-0.91%
-1.05%
--
$ 29.74M
1601
Play AI
Play AI
PLAI
$ 0.001949
0.00%
0.00%
-0.36%
--
$ 42.37M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.09401
-2.02%
+2.20%
+8.10%
--
$ 70.31K
1603
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
0.00%
-1.26%
--
$ 9.40K
1604
MBOOM
MBOOM
MBOOM
$ 0.0024818
+0.80%
-0.27%
-0.11%
--
$ 22.45M
1605
COCA
COCA
COCA
$ 1.4409
-0.34%
-0.29%
-1.41%
--
$ 178.86K
1606
Dogeshit
Dogeshit
SHIT
$ 0.000001843
-3.13%
+3.92%
-70.13%
--
$ 37.46B
1607
Brevis
Brevis
BREV
$ 0.114
0.00%
-3.57%
-16.47%
--
$ 547.54K
1608
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002109
-0.28%
-3.80%
-6.11%
--
$ 207.89M
1609
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06334
+0.36%
-1.28%
+33.25%
--
$ 2.09M
1610
MOVA
MOVA
MOVA
$ 0.759
+0.01%
-0.36%
+1.08%
--
$ 191.23K
1611
Terrace
Terrace
TRC
$ 0.019077
0.00%
-4.47%
-0.17%
--
$ 5.43K
1612
Moongate
Moongate
MGT
$ 0.00022071
-0.02%
+3.36%
+0.98%
--
$ 36.63M
1613
Pieverse
Pieverse
PIEVERSE
$ 0.8994
-0.52%
-7.90%
+11.82%
--
$ 153.14K
1614
maxxing
maxxing
MAXXING
$ 0.003194
+2.08%
-14.33%
-36.90%
--
$ 16.96M
1615
Janction
Janction
JCT
$ 0.003281
-1.66%
-22.76%
+13.34%
--
$ 42.19M
1616
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00243
+3.35%
-40.91%
-49.90%
--
$ 4.26M
1617
Stohn Coin
Stohn Coin
SOH
$ 0.006
0.00%
-4.31%
-0.02%
--
$ 11.41K
1618
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00381
+7.10%
+7.92%
-40.44%
--
$ 30.27M
1619
ProximaX
ProximaX
XPX
$ 0.0001154
-0.09%
-3.19%
-12.65%
--
$ 485.11M
1620
LITR
LITR
LITR
$ 0.00000574
0.00%
-11.60%
-15.10%
--
$ 6.78B
1621
mETHProtocol
mETHProtocol
COOK
$ 0.002913
-0.10%
-0.31%
-2.45%
--
$ 67.71M
1622
WorldLand
WorldLand
WL
$ 0.00775
-2.74%
+1.64%
+1.36%
--
$ 1.35M
1623
Tradeleaf
Tradeleaf
TLF
$ 0.009884
+0.01%
0.00%
-0.09%
--
$ 7.00M
1624
Ai Xovia
Ai Xovia
AIX
$ 0.732704
-1.26%
+0.66%
-10.96%
--
$ 977.66K
1625
KGEN
KGEN
KGEN
$ 0.2389
-1.05%
+0.17%
+12.09%
--
$ 655.82K
1626
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0004291
+4.71%
+261.56%
+165.17%
--
$ 2.61B
1627
iUP
iUP
IUP
$ 0.003375
-0.12%
+1.08%
+14.44%
--
$ 1.42M
1628
Solaxy
Solaxy
SOLAXY
$ 0.00004931
-1.29%
-3.19%
-11.33%
--
$ 1.56B
1629
Moltbook
Moltbook
MOLT
$ 0.00001643
+0.24%
+0.86%
-8.37%
--
$ 5.48B
1630
CREPE
CREPE
CREPE
$ 0.0001989
0.00%
-10.59%
+0.92%
--
$ 4.84M
1631
Orta Chain
Orta Chain
ORTA
$ 0.0722
0.00%
-3.22%
-10.20%
--
$ 5.66K
1632
ENI Minds
ENI Minds
ENM
$ 0.00023
+4.76%
-57.69%
-95.73%
--
$ 231.70M
1633
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.23%
--
--
1634
DDMTOWN
DDMTOWN
DDMT
$ 0.11014
+0.04%
-2.83%
+37.54%
--
$ 1.71M
1635
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00033647
+5.38%
+26.94%
+1.05%
--
$ 6.85B
1636
Kalp Network
Kalp Network
GINI
$ 0.0092
-0.11%
-45.88%
-29.18%
--
$ 82.90K
1637
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006617
-0.45%
-11.72%
-35.95%
--
$ 7.80M
1638
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05327
0.00%
-0.50%
--
--
$ 91.42K
1639
Almanak
Almanak
ALMANAK
$ 0.001914
0.00%
-4.19%
-3.66%
--
$ 27.55M
1640
Bityuan
Bityuan
BTY
$ 0.07893
+1.19%
-15.32%
+84.07%
--
$ 3.03M
1641
Minto
Minto
BTCMT
$ 0.6584
0.00%
-0.20%
-0.36%
--
$ 63.74K
1642
JGGL
JGGL
JGGL
$ 2.011
+0.02%
-2.15%
-5.26%
--
$ 576.40K
1643
PMG
PMG
PMG
$ 0.0010245
0.00%
-10.07%
-10.32%
--
$ 105.03K
1644
WEEX Token
WEEX Token
WXT
$ 0.019414
+0.12%
-2.55%
-6.12%
--
$ 64.91M
1645
Calgo
Calgo
CLGO
$ 0.00981
+0.10%
-2.79%
-23.67%
--
$ 1.63M
1646
AlphBanX
AlphBanX
ABX
$ 0.002161
0.00%
-34.93%
-59.24%
--
$ 360.64K
1647
DPENGU
DPENGU
DPENGU
$ 0.000859
+0.23%
-0.23%
-10.78%
--
$ 9.13M
1648
Navcoin
Navcoin
NAV
$ 0.04293
+1.59%
-3.10%
-11.52%
--
$ 1.30M
1649
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000156
+20.00%
-13.33%
-71.11%
--
$ 16.26M
1650
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.06%
--
$ 2.35M
1651
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001303
0.00%
-5.72%
-3.27%
--
$ 214.33K
1652
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3387
-3.81%
+4.60%
-24.29%
--
$ 6.23K
1653
MongolNFT
MongolNFT
MNFT
$ 0.000019826
+0.03%
+1.01%
+16.60%
--
$ 484.07M
1654
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
0.00%
-0.02%
+0.06%
--
$ 54.23K
1655
Paladeum
Paladeum
PLB
$ 0.6947
-0.12%
-2.66%
-5.56%
--
$ 448.08K
1656
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
+0.01%
--
$ 75.23K
1657
$ 381.62
+0.12%
-2.56%
+13.08%
--
$ 165.40
1658
OZONE
OZONE
OZONE
$ 2.888
0.00%
-2.70%
+23.05%
--
$ 2.70K
1659
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04126
-0.48%
-2.81%
-5.46%
--
$ 1.09M
1660
BRL
BRL
BRL
$ 0.1971
+0.05%
+0.05%
-3.19%
--
$ 2.56M
1661
Flying Tulip
Flying Tulip
FT
$ 0.091
-0.31%
-3.05%
-5.06%
--
$ 564.61K
1662
Overtake
Overtake
TAKE
$ 0.02061
+2.28%
-2.96%
-29.26%
--
$ 3.24M
1663
Ranger
Ranger
RNGR
$ 0.0896
-0.57%
-15.68%
-30.33%
--
$ 550.35K
1664
TronBank
TronBank
TBK
$ 0.6064
-0.39%
-3.21%
-4.34%
--
$ 257.83K
1665
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001832
+0.11%
-9.49%
-11.37%
--
$ 49.19M
1666
Meteora
Meteora
MET
$ 0.1491
+0.41%
-3.45%
-17.47%
--
$ 661.97K
1667
Defactor
Defactor
DEFACTOR
$ 0.00392
0.00%
-0.51%
-2.00%
--
$ 7.65M
1668
XOCIETY
XOCIETY
XO
$ 0.00003704
-0.66%
-7.21%
-29.29%
--
$ 1.43B
1669
Nolus Protocol
Nolus Protocol
NLS
$ 0.00358
0.00%
+0.17%
-6.33%
--
$ 14.92M
1670
LocaGo
LocaGo
LCG
$ 0.0000514
0.00%
0.00%
-30.62%
--
--
1671
SBTC
SBTC
SBTC
$ 78,191.08
-0.01%
-1.45%
-3.88%
--
$ 0.28
1672
Gametaverse
Gametaverse
GT
$ 0.00008
0.00%
-18.18%
-47.06%
--
$ 37.17M
1673
$ 124.46
+0.27%
-0.12%
+15.52%
--
$ 591.98
1674
REAL
REAL
ASSET
$ 0.18815
+0.12%
+27.63%
+113.40%
--
$ 6.83M
1675
Echelon
Echelon
ECHELON
$ 0.22771
-5.77%
+82.44%
+137.99%
--
$ 1.04M
1676
VeriFarm
VeriFarm
VFARM
$ 0.02964
+0.03%
+0.07%
-1.17%
--
$ 279.54K
1677
SQUID MEME
SQUID MEME
GAME
$ 23.8317
+0.07%
-1.01%
-11.66%
--
$ 246.96
1678
ZKWASM
ZKWASM
ZKWASM
$ 0.003168
-0.06%
+4.32%
-9.93%
--
$ 17.72M
1679
YachtingVerse
YachtingVerse
YACHT
$ 0.01411
+0.07%
+0.14%
-0.14%
--
$ 1.86M
1680
Snapmuse.io
Snapmuse.io
SMX
$ 0.001507
0.00%
-0.26%
+5.31%
--
$ 45.09M
1681
Data Ownership
Data Ownership
DOP2
$ 0.002816
+0.18%
-1.98%
-6.18%
--
$ 40.38M
1682
Trusta.AI
Trusta.AI
TA
$ 0.05825
+3.01%
+7.92%
+10.78%
--
$ 1.35M
1683
TEN Protocol
TEN Protocol
TEN
$ 0.0005401
0.00%
-5.77%
-1.03%
--
$ 470.15K
1684
DegenVerse
DegenVerse
DVERSE
$ 0.8229
+15.21%
--
--
--
$ 1.14M
1685
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
-0.01%
+30.78%
+30.80%
--
$ 1.14B
1686
Tradoor
Tradoor
TRADOOR
$ 0.6279
-0.15%
-1.01%
-21.36%
--
$ 206.82K
1687
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.517
-0.01%
-1.38%
-3.69%
--
$ 952.85
1688
Avalaunch
Avalaunch
XAVA
$ 0.3293
+0.06%
-0.45%
+0.24%
--
$ 165.62K
1689
Unitas
Unitas
UP
$ 0.20463
-0.72%
-24.07%
+49.06%
--
$ 1.25M
1690
LIF3
LIF3
LIF3
$ 0.001819
+0.11%
-2.77%
+3.81%
--
$ 56.94M
1691
PEPECASH
PEPECASH
PECH
$ 0.000000004089
0.00%
-48.10%
+24.74%
--
$ 130.38B
1692
PlaysOut
PlaysOut
PLAY
$ 0.09245
+1.06%
-10.60%
-9.57%
--
$ 4.94M
1693
BLEND
BLEND
BLEND1
$ 0.000001827
+0.88%
+8.39%
-90.12%
--
$ 30.61B
1694
Bitcastle
Bitcastle
BCE
$ 0.193779
-0.16%
-1.77%
-3.10%
--
$ 285.72K
1695
BELUGA
BELUGA
BELUGA
$ 76.2528
-0.43%
+0.53%
-28.69%
--
$ 237.45
1696
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01434
-0.63%
+1.49%
-16.62%
--
$ 3.69M
1697
Turtle
Turtle
TURTLE
$ 0.04628
+0.79%
-3.21%
-17.94%
--
$ 1.55M
1698
Enso
Enso
ENSO
$ 0.8475
+0.37%
-0.14%
-12.34%
--
$ 95.15K
1699
Liberland
Liberland
LLD
$ 0.4566
0.00%
+0.31%
-7.87%
--
$ 121.23K
1700
Changer
Changer
CNG
$ 0.005147
0.00%
-0.46%
-1.49%
--
$ 37.30K
1701
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003091
0.00%
-5.10%
-6.59%
--
$ 16.82M
1702
HashPack
HashPack
PACK
$ 0.00698
0.00%
-3.20%
-8.42%
--
$ 1.13M
1703
375ai
375ai
EAT
$ 0.02189
0.00%
-1.22%
-23.54%
--
$ 2.40M
1704
FluidTokens
FluidTokens
FLDT
$ 0.06137
+0.29%
-2.20%
-12.52%
--
$ 371.94K
1705
EDOM
EDOM
EDOM
$ 0.0002613
+0.27%
+3.20%
-5.50%
--
$ 47.09M
1706
NAT
NAT
NAT
$ 0.0000001226
+0.41%
-2.76%
-11.42%
--
$ 458.26B
1707
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 101.6
-2.72%
-13.57%
-25.28%
--
$ 228.16
1708
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
+6.92%
+1.77%
--
$ 425.64K
1709
NSGP Governance
NSGP Governance
NSG
$ 0.01157
+0.09%
+0.09%
-2.37%
--
$ 986.11K
1710
MoonEdge
MoonEdge
MOONED
$ 0.001282
+0.08%
-0.16%
-0.54%
--
$ 26.04M
1711
IPEPE
IPEPE
IPEPE
$ 0.0000000006
-20.00%
-11.11%
-98.60%
--
$ 1.90T
1712
SN64
SN64
SN64
$ 19.53
0.00%
-4.68%
-19.15%
--
$ 183.25
1713
ParallelAI
ParallelAI
PAI
$ 0.004617
-0.21%
+0.96%
-14.31%
--
$ 11.60M
1714
Purr
Purr
PURR
$ 0.06376
-0.44%
-8.70%
-10.11%
--
$ 819.26K
1715
Crepe
Crepe
CREPE1
$ 0.000011413
-0.78%
-5.18%
-18.47%
--
$ 5.17B
1716
TRIA
TRIA
TRIA
$ 0.04727
-0.06%
-2.99%
+27.55%
--
$ 249.90M
1717
Perle
Perle
PRL
$ 0.204
+1.04%
-8.64%
-25.28%
--
$ 522.95K
1718
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003391
+0.06%
-2.80%
-15.90%
--
$ 523.90K
1719
ForU AI
ForU AI
FORU
$ 0.01095
0.00%
-2.67%
-4.03%
--
$ 15.83K
1720
Ice Open Network
Ice Open Network
ION
$ 0.000147
+0.68%
+1.37%
-10.84%
--
$ 35.93M
1721
Verified Emeralds
Verified Emeralds
VEREM
$ 4.3
-8.85%
-21.63%
-29.98%
--
$ 2.69K
1722
QIE Blockchain
QIE Blockchain
QIE
$ 0.1643
0.00%
-0.06%
+9.89%
--
$ 18.27K
1723
EUR
EUR
EUR
$ 1.1618
-0.01%
-0.11%
-1.41%
--
$ 1.75M
1724
STO Chain
STO Chain
STOOS
$ 1.6004
-0.07%
-0.02%
-0.07%
--
$ 24.91K
1725
OKAMI Project
OKAMI Project
OKM
$ 0.000008242
-0.05%
-4.25%
+12.17%
--
$ 6.77B
1726
ShareX
ShareX
SHARE
$ 0.3452
+4.74%
+41.00%
-15.76%
--
$ 1.12M
1727
STABLE
STABLE
STABLE
$ 0.03711
+2.81%
-1.16%
+5.52%
--
$ 9.43M
1728
TrustFi
TrustFi
TFI
$ 0.002607
-0.67%
-6.15%
-0.82%
--
$ 1.78M
1729
$ 219.25
-0.06%
+2.49%
+22.78%
--
$ 313.45
1730
Blum
Blum
BLUM
$ 0.003628
+0.30%
+1.65%
-24.01%
--
$ 16.23M
1731
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00978
+0.61%
-0.41%
+6.74%
--
$ 2.55M
1732
GamePad
GamePad
GPAD
$ 0.71759
0.00%
-0.03%
-0.07%
--
$ 835.87K
1733
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
0.00%
-4.55%
--
--
1734
Holoworld AI
Holoworld AI
HOLO
$ 0.07469
+1.05%
+0.57%
-4.26%
--
$ 772.94K
1735
AIXDROP
AIXDROP
AIXDROP
$ 0.00037341
+21.75%
+47.01%
+43.30%
--
$ 7.82B
1736
UBOX
UBOX
UBOX
$ 1.9877
+3.50%
-53.77%
--
--
$ 507.88K
1737
LO0P
LO0P
LO0P
$ 1.0401
-10.27%
+47.06%
-69.83%
--
$ 87.11K
1738
KiteAI
KiteAI
KITEAI
$ 0.00000006132
0.00%
+0.26%
+0.46%
--
$ 35.82M
1739
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018244
+0.46%
-3.71%
-11.59%
--
$ 936.17K
1740
MAGA
MAGA
MAGA
$ 0.010284
+7.15%
-15.63%
+37.74%
--
$ 11.86M
1741
Timeworx.io
Timeworx.io
TIX
$ 0.000998
+0.20%
+0.20%
-2.06%
--
$ 27.00M
1742
$ 478.34
+0.09%
+0.05%
-1.33%
--
$ 126.30
1743
Ozone Chain
Ozone Chain
OZO
$ 0.1302
+0.23%
-1.21%
-0.91%
--
$ 760.11K
1744
NTHChain
NTHChain
NTH
$ 0.006647
-0.33%
+4.83%
-9.77%
--
$ 3.64M
1745
Divo
Divo
DVO
$ 0.0007509
0.00%
-5.56%
-10.36%
--
$ 89.94M
1746
Metal Blockchain
Metal Blockchain
METAL
$ 0.16697
+0.76%
+3.14%
+12.99%
--
$ 37.38K
1747
TOYOW
TOYOW
TTN
$ 0.06042
-0.08%
+3.33%
-13.64%
--
$ 18.30M
1748
SN51
SN51
SN51
$ 15.42
0.00%
-6.44%
-17.88%
--
$ 1.27K
1749
SaharaAI
SaharaAI
SAHARA
$ 0.03629
+0.73%
-3.13%
-2.61%
--
$ 4.61M
1750
SNPIT
SNPIT
SNPT
$ 0.0014
0.00%
-4.79%
-2.11%
--
$ 3.68M
1751
Lazy Summer
Lazy Summer
SUMR
$ 0.002023
0.00%
-4.03%
-9.96%
--
$ 35.62K
1752
ANTTIME
ANTTIME
ANT
$ 0.000124644
-0.01%
+0.05%
-1.37%
--
$ 61.78M
1753
DPIN
DPIN
DPN
$ 2.4
0.00%
+0.33%
+3.40%
--
$ 354.45
1754
Edel
Edel
EDEL
$ 0.00732
-0.68%
-16.78%
+32.55%
--
$ 3.94M
1755
MTC
MTC
MTC
$ 0.00765
+0.26%
+0.39%
+4.50%
--
$ 4.39M
1756
HandlPay
HandlPay
HANDL
$ 0.000962
0.00%
+15.49%
-11.17%
--
$ 3.81M
1757
Laika
Laika
LAIKAL2
$ 0.03604
0.00%
+2.94%
+9.11%
--
$ 194.46K
1758
Safe Road Club
Safe Road Club
SRC
$ 0.001851
0.00%
-0.11%
+0.27%
--
$ 4.49M
1759
Quack AI
Quack AI
Q
$ 0.022347
+0.82%
+2.01%
+22.55%
--
$ 5.74M
1760
Timpi
Timpi
NTMPI
$ 0.001328
-0.08%
+0.61%
+0.68%
--
$ 44.53M
1761
Aspecta
Aspecta
ASP
$ 0.0296
+1.17%
+0.51%
+7.36%
--
$ 1.98M
1762
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007476
+0.01%
-4.15%
-3.97%
--
$ 70.98T
1763
sato
sato
SATO
$ 0.7539
+2.88%
+9.35%
-49.70%
--
$ 1.13M
1764
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004456
+0.13%
-1.46%
-5.83%
--
$ 151.87M
1765
Secretum
Secretum
SER
$ 0.0000567
0.00%
0.00%
-0.70%
--
$ 516.58M
1766
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02273
+0.18%
-3.85%
-10.66%
--
$ 2.60M
1767
Kingaru
Kingaru
KRU
$ 0.0003
-25.10%
-35.84%
-14.55%
--
$ 7.62M
1768
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
+0.02%
+0.50%
--
$ 175.77K
1769
Blockstreet
Blockstreet
BLOCK
$ 0.005742
+1.45%
-1.84%
-11.30%
--
$ 19.25M
1770
LOL
LOL
LOL
$ 0.001962
-1.26%
-6.26%
-8.32%
--
$ 27.22M
1771
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033971
+0.22%
-2.04%
-12.58%
--
$ 2.18T
1772
Pharos
Pharos
PROS
$ 0.8052
+1.71%
+8.40%
-14.26%
--
$ 258.84K
1773
Zeeverse
Zeeverse
VEE
$ 0.00012642
-1.02%
+41.66%
-14.74%
--
$ 298.23M
1774
OHO PLUS
OHO PLUS
OHO
$ 0.341867
0.00%
+1.49%
+2.53%
--
$ 40.65K
1775
SEDA
SEDA
SEDA
$ 0.03407
+0.38%
-3.70%
-6.43%
--
$ 12.26M
1776
WOLFTON
WOLFTON
WOLFTON
$ 0.0001637
+0.06%
0.00%
-4.99%
--
$ 45.88M
1777
RoboFi
RoboFi
VICS
$ 0.02378
0.00%
-1.82%
+1.67%
--
$ 2.25M
1778
Tracer
Tracer
TRCR
$ 0.0025258
0.00%
-0.46%
-1.80%
--
$ 7.05M
1779
Nebula3
Nebula3
SN3
$ 0.0009412
+0.58%
-2.95%
+22.64%
--
$ 61.75M
1780
SAL
SAL
SAL
$ 0.01405
-0.21%
+1.29%
+5.07%
--
$ 314.49K
1781
Advanced
Advanced
AUC
$ 0.0001353
0.00%
+0.82%
-0.15%
--
$ 356.93M
1782
StorX Network
StorX Network
SRX
$ 0.05995
-0.22%
-2.05%
+1.03%
--
$ 176.64K
1783
NERO
NERO
NERO
$ 0.002747
0.00%
-0.40%
-7.63%
--
$ 2.73M
1784
Memento
Memento
DEXTF
$ 0.03168
0.00%
-3.46%
-7.45%
--
$ 17.94K
1785
Akita
Akita
AKITA
$ 0.02301
+1.01%
-0.26%
+35.05%
--
$ 312.83K
1786
RICE AI
RICE AI
RICE
$ 0.006444
+0.34%
-5.99%
+1.90%
--
$ 10.92M
1787
Daystarter
Daystarter
DST
$ 0.03528
+0.11%
-3.00%
-3.24%
--
$ 283.48K
1788
OroBit
OroBit
XRB
$ 1.0854
+0.18%
+16.89%
+6.85%
--
$ 350.48K
1789
NeUSD
NeUSD
NUSD
$ 0.057
0.00%
+1.75%
-45.28%
--
$ 93.35K
1790
CoinZoom
CoinZoom
ZOOM
$ 0.01243
+0.79%
+13.55%
-18.12%
--
$ 881.39K
1791
龙虾
龙虾
龙虾
$ 0.006641
+0.35%
-3.23%
-21.46%
--
$ 9.04M
1792
Qitmeer Network
Qitmeer Network
MEER
$ 0.002598
0.00%
-3.20%
-8.81%
--
$ 3.21M
1793
ZenChain
ZenChain
ZTC
$ 0.0005219
-0.11%
-1.16%
-1.08%
--
$ 102.84M
1794
CANTO
CANTO
CANTO
$ 0.001096
-0.16%
-5.15%
-8.21%
--
$ 49.45M
1795
Neptune
Neptune
XNT
$ 0.599
-3.09%
-0.67%
-26.33%
--
$ 11.60K
1796
GoldBrick
GoldBrick
GBCK
$ 0.002254
-0.09%
-32.45%
+19.38%
--
$ 103.06M
1797
Giza
Giza
GIZA
$ 0.01037
-0.84%
-3.65%
-2.58%
--
$ 5.12M
1798
Treehouse
Treehouse
TREE
$ 0.06379
+0.32%
-3.53%
-14.35%
--
$ 896.56K
1799
Greever
Greever
GVL
$ 0.0009774
-0.03%
0.00%
-0.01%
--
$ 9.17M
1800
Tonny
Tonny
TONNY
$ 0.04194
-0.14%
+0.12%
-6.30%
--
$ 185.73K
1801
Game X
Game X
GXT
$ 0.00033
0.00%
+23.55%
+32.00%
--
$ 1.21M
1802
BIT1
BIT1
BIT1
$ 0.000001522
-0.07%
+1.26%
-42.78%
--
$ 95.29B
1803
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
-4.41%
-2.90%
--
$ 10.04M
1804
XPMarket
XPMarket
XPM
$ 0.00726
+0.28%
-2.69%
-5.11%
--
$ 2.72M
1805
OpenLedger
OpenLedger
OPEN
$ 0.16218
-0.14%
-9.05%
-19.16%
--
$ 387.27K
1806
Arciel
Arciel
ARCIEL
$ 0.009053
0.00%
-0.65%
+3.22%
--
$ 5.57K
1807
Nuklai
Nuklai
NAI
$ 0.0001781
0.00%
-0.95%
+6.39%
--
$ 83.43K
1808
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.412
-0.21%
-1.87%
-5.38%
--
$ 68.12K
1809
Lombard
Lombard
BARD
$ 0.2555
+0.08%
-3.20%
-12.64%
--
$ 307.47K
1810
RollX
RollX
ROLL
$ 0.02291
-0.04%
+2.88%
-22.17%
--
$ 2.53M
1811
SILVER
SILVER
KAG
$ 77.1
0.00%
+0.60%
-4.64%
--
$ 941.91
1812
Space
Space
SPC
$ 0.002768
0.00%
+62.63%
+20.82%
--
$ 483.78K
1813
Elympics
Elympics
ELP
$ 0.00085
0.00%
+0.95%
+3.66%
--
$ 7.01M
1814
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00788
-0.06%
+4.77%
-7.50%
--
$ 5.31M
1815
ClawBank
ClawBank
CLAWBANK
$ 0.00005746
+0.03%
+25.55%
--
--
$ 1.34B
1816
ForTON
ForTON
FRT
$ 37.97
-0.05%
-5.17%
-20.73%
--
$ 2.29K
1817
Midnight
Midnight
NIGHT
$ 0.03215
-0.09%
+1.98%
-3.35%
--
$ 3.41M
1818
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010033
-0.06%
-0.36%
-3.10%
--
$ 56.31M
1819
TRN
TRN
TRN
$ 0.00058
0.00%
-35.87%
-74.46%
--
$ 4.49M
1820
Me Protocol
Me Protocol
MEEP
$ 0.000118
0.00%
-9.60%
-75.54%
--
$ 57.86M
1821
EverValue Coin
EverValue Coin
EVA
$ 39.48
+0.13%
-0.98%
-4.39%
--
$ 4.17K
1822
Mavryk Network
Mavryk Network
MVRK
$ 0.01816
-0.77%
-1.89%
-1.68%
--
$ 115.11K
1823
BabyBoomToken
BabyBoomToken
BBT
$ 0.0968
-0.31%
-2.89%
-14.24%
--
$ 689.02K
1824
PigToken
PigToken
PIG
$ 0.00000001448
-0.07%
-2.42%
+5.99%
--
$ 3.67T
1825
IXFI
IXFI
IXFI
$ 0.0004628
-0.24%
-0.32%
-4.67%
--
$ 46.68M
1826
Sogni AI
Sogni AI
SOGNI
$ 0.001076
+0.65%
+1.03%
-2.25%
--
$ 45.81M
1827
Echo
Echo
ECHO
$ 0.00585
+0.17%
-2.81%
-13.24%
--
$ 10.37M
1828
B3TR
B3TR
B3TR
$ 0.0146
+2.86%
0.00%
-5.32%
--
$ 1.10M
1829
SafeMars
SafeMars
SMARS
$ 0.000000004023
0.00%
-1.80%
+1.18%
--
$ 13.64T
1830
Uranium.io
Uranium.io
XU3O8
$ 5.478
+0.04%
-0.16%
+3.38%
--
$ 9.46K
1831
Moonbirds
Moonbirds
BIRB
$ 0.1282
0.00%
-2.15%
-13.07%
--
$ 445.25K
1832
Ultiland
Ultiland
ARTX
$ 0.21472
-0.42%
+0.33%
+1.20%
--
$ 354.59K
1833
LITAS
LITAS
LITAS
$ 0.03372
0.00%
-1.39%
-7.61%
--
$ 1.28K
1834
ARCS
ARCS
ARX
$ 0.01502
-0.27%
+0.33%
+0.33%
--
$ 2.29M
1835
Nodewaves
Nodewaves
NWS
$ 0.00000458
-5.85%
+1.05%
-71.59%
--
$ 883.05M
1836
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006158
+0.20%
-0.13%
-1.43%
--
$ 9.19M
1837
PUNCH
PUNCH
PUNCH
$ 0.00215
+2.38%
-3.63%
-26.01%
--
$ 24.89M
1838
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-40.67%
--
--
1839
DiemLibre
DiemLibre
DLB
$ 0.0001058
-0.19%
-0.66%
-3.30%
--
$ 128.95M
1840
SWGT
SWGT
SWGT
$ 0.0072
0.00%
-4.13%
-16.10%
--
$ 9.37M
1841
AI Nexus
AI Nexus
A1X
$ 0.00028
+0.14%
-6.32%
-7.46%
--
$ 202.21M
1842
VaporFund
VaporFund
VPR
$ 0.0003011
-0.79%
-0.37%
+18.71%
--
$ 50.93M
1843
AbstractMogu
AbstractMogu
MOGU
$ 0.0001468
+3.63%
-32.97%
-94.98%
--
$ 8.36B
1844
Camp Network
Camp Network
CAMP
$ 0.00174
+4.43%
-0.33%
-6.54%
--
$ 69.20M
1845
Chis AI
Chis AI
CHISAI
$ 0.21931
+0.15%
-2.13%
-5.50%
--
$ 466.71K
1846
Ika
Ika
IKA
$ 0.003512
+0.20%
-1.18%
-3.68%
--
$ 16.46M
1847
OPT
OPT
OPT
$ 0.000957
0.00%
-2.75%
-22.04%
--
$ 14.88M
1848
Spheron Network
Spheron Network
SPON
$ 0.001934
0.00%
-0.31%
-4.82%
--
$ 23.87M
1849
Kite AI
Kite AI
KITE
$ 0.21392
-1.75%
+2.96%
+13.85%
--
$ 595.57K
1850
Plastichero
Plastichero
PTH
$ 0.0111
0.00%
-10.76%
-13.20%
--
$ 6.53M
1851
Peace Frog
Peace Frog
PEACE
$ 0.00005926
0.00%
-1.22%
-13.98%
--
$ 2.21B
1852
ONFA Token
ONFA Token
OFT
$ 0.2327
+0.30%
-0.77%
-2.35%
--
$ 111.72K
1853
Confidential Layer
Confidential Layer
CLONE
$ 0.00523
0.00%
-0.40%
-3.70%
--
$ 18.65M
1854
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002212
-0.14%
-1.25%
-17.12%
--
$ 26.04M
1855
Kommunitas
Kommunitas
KOM
$ 0.0000849
+0.71%
-1.28%
-7.92%
--
$ 1.23B
1856
XPASS Token
XPASS Token
XPASS
$ 0.00471
-0.63%
-5.42%
-11.30%
--
$ 20.87M
1857
Griffin AI
Griffin AI
GAIN
$ 0.0013403
+0.67%
-2.26%
+3.88%
--
$ 1.70M
1858
Hana
Hana
HANA
$ 0.038045
-0.03%
+6.14%
+2.27%
--
$ 3.42M
1859
edgeX
edgeX
EDGE
$ 1.2609
+0.21%
-3.48%
-4.71%
--
$ 84.15K
1860
COP
COP
COP
$ 0.000251
-0.04%
-1.15%
-0.12%
--
$ 265.83M
1861
USAD
USAD
USAD
$ 0.944
0.00%
-2.34%
-3.07%
--
$ 4.22K
1862
Owlto Finance
Owlto Finance
OWL
$ 0.004044
0.00%
-4.01%
-3.44%
--
$ 13.53M
1863
Kodexa
Kodexa
KDX
$ 0.01177
-0.08%
-0.42%
-0.93%
--
$ 18.50M
1864
ChainOpera AI
ChainOpera AI
COAI
$ 0.3089
+1.05%
+0.23%
-18.12%
--
$ 334.35K
1865
DeepNode
DeepNode
DN
$ 0.08625
-0.06%
-1.47%
-2.42%
--
$ 764.37K
1866
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
+13.21%
+10.14%
--
$ 295.82T
1867
vankedisi
vankedisi
VANKEDISI
$ 0.00839
-0.12%
-3.38%
-11.04%
--
$ 7.68M
1868
Captcha
Captcha
CAPTCHA
$ 0.00005968
0.00%
-4.39%
-24.30%
--
$ 944.91M
1869
$ 50.11
+0.14%
+0.22%
-8.75%
--
$ 1.14K
1870
USD Mapped Token
USD Mapped Token
USDM
$ 0.9978
+1.60%
+1.51%
+2.52%
--
$ 55.53K
1871
Capverse
Capverse
CAP
$ 0.09381
-0.02%
+0.16%
-0.11%
--
$ 342.29K
1872
Infrared
Infrared
IR
$ 0.01886
+0.95%
+3.88%
-3.01%
--
$ 3.15M
1873
PHILCOIN
PHILCOIN
PHL
$ 0.00519
+3.42%
-3.62%
-41.02%
--
$ 3.49M
1874
TAP Protocol
TAP Protocol
TAP
$ 0.3664
+0.74%
-6.58%
+35.85%
--
$ 74.85K
1875
Sardis Network
Sardis Network
SRDS
$ 0.01917
-0.16%
-4.24%
+18.91%
--
$ 2.76M
1876
Folks Finance
Folks Finance
FOLKS
$ 1.3844
+0.53%
+1.10%
+1.05%
--
$ 139.29K
1877
ZND Token
ZND Token
ZND
$ 0.0005
+7.99%
+15.74%
+14.16%
--
$ 2.12M
1878
USDGO
USDGO
USDGO
$ 0.9999
0.00%
+0.01%
0.00%
--
$ 175.85K
1879
Panther Protocol
Panther Protocol
PANTHER
$ 0.007164
+1.01%
+1.36%
-21.15%
--
$ 7.66M
1880
ELIS
ELIS
XLS
$ 0.015237
0.00%
+1.65%
+1.65%
--
$ 210.30K
1881
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000832
+0.73%
-0.83%
-7.75%
--
$ 44.86M
1882
MINE COIN
MINE COIN
MIH
$ 0.1505
-0.13%
-0.73%
-7.10%
--
$ 53.18K
1883
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01121
-1.21%
-13.51%
-15.81%
--
$ 5.16M
1884
MLXC
MLXC
MLXC
$ 0.000000956
-0.10%
-2.24%
+4.47%
--
$ 52.96B
1885
Rubix
Rubix
RBT
$ 83.12
0.00%
-10.63%
+1.56%
--
$ 13.74
1886
Binder Protocol
Binder Protocol
BINDER
$ 0.000802
0.00%
-2.20%
-10.09%
--
$ 167.30K
1887
P2P
P2P
P2P
$ 0.0001076
+0.28%
+10.11%
+19.22%
--
$ 264.47M
1888
Whalebit
Whalebit
CES
$ 1.2274
+0.59%
+3.62%
+15.44%
--
$ 122.77K
1889
Massa
Massa
MAS
$ 0.00371
0.00%
-1.07%
-3.65%
--
$ 15.77M
1890
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
-9.96%
-41.45%
--
$ 13.93K
1891
$ 1,056.18
-0.02%
+0.76%
+1.26%
--
$ 60.58
1892
MACHINA
MACHINA
MXNA
$ 0.004129
+0.15%
+1.98%
+12.50%
--
$ 14.24M
1893
Uranus
Uranus
URANUS
$ 0.020245
-0.08%
-7.00%
-41.25%
--
$ 3.06M
1894
Terraport
Terraport
TERRA
$ 0.00225
0.00%
+0.47%
-18.30%
--
$ 278.53K
1895
Aurix
Aurix
AUR
$ 0.3348
0.00%
-1.15%
-1.12%
--
$ 158.35K
1896
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
+0.30%
+12.07%
--
$ 554.14K
1897
TAIX
TAIX
TAIX
$ 0.00003941
0.00%
-0.05%
-7.92%
--
$ 829.73M
1898
Palio
Palio
PAL
$ 0.00133
+1.14%
-2.71%
+6.24%
--
$ 41.82M
1899
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001539
+1.19%
+2.27%
-6.18%
--
$ 15.57M
1900
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00497
0.00%
+0.81%
-5.51%
--
$ 4.59K
1901
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05584
+0.04%
+0.69%
+9.98%
--
$ 1.73M
1902
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002571
+5.37%
-2.85%
-39.04%
--
$ 35.06M
1903
ARS
ARS
ARS
$ 0.000689
-0.27%
-0.42%
+0.15%
--
$ 79.89M
1904
BULLS
BULLS
BULLS
$ 362.34
+0.60%
-0.91%
-3.98%
--
$ 109.59
1905
Klever Finance
Klever Finance
KFI
$ 0.3078
0.00%
+0.23%
+0.13%
--
$ 45.40K
1906
Rain Protocol
Rain Protocol
RAIN
$ 0.0073402
+0.25%
-0.83%
-3.48%
--
$ 230.28M
1907
Real World Services
Real World Services
RWS
$ 0.01932
-0.31%
-1.58%
-7.39%
--
$ 1.71M
1908
ADI
ADI
ADI
$ 4.0071
-0.03%
-0.19%
-0.33%
--
$ 31.20K
1909
Distorted Face
Distorted Face
DISTORTED
$ 0.00004828
-0.93%
-11.66%
-27.83%
--
$ 1.14B
1910
Brainedge
Brainedge
LEARN
$ 0.006507
+0.05%
-0.94%
-4.45%
--
$ 3.38M
1911
Epileptic
Epileptic
EPILEPTIC
$ 0.0004307
+0.64%
+8.12%
+6.95%
--
$ 125.11M
1912
Testicle
Testicle
TESTICLE
$ 0.005691
0.00%
-6.30%
-13.80%
--
$ 12.69M
1913
Hash
Hash
HASH
$ 0.00961
-0.11%
-22.88%
--
--
$ 5.29M
1914
Staynex
Staynex
STAY
$ 0.0000335
+0.51%
-1.69%
-15.64%
--
$ 471.34M
1915
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
-0.27%
--
$ 7.45M
1916
Astra Nova
Astra Nova
RVV
$ 0.000293
-1.74%
-9.36%
-20.04%
--
$ 247.69M
1917
Infiblue World
Infiblue World
MONIE
$ 0.00651
0.00%
-2.84%
-1.36%
--
$ 8.71K
1918
Pact Finance
Pact Finance
PACT
$ 0.0000811
-0.73%
-8.12%
+52.05%
--
$ 61.02M
1919
BluWhale AI
BluWhale AI
BLUAI
$ 0.01517
-0.07%
+9.86%
-1.02%
--
$ 8.93M
1920
K-POP Click
K-POP Click
KPC
$ 0.001789
+0.28%
+0.45%
+0.56%
--
$ 6.29M
1921
EON Marketplace
EON Marketplace
EON
$ 0.00538
+0.81%
-13.25%
-23.20%
--
$ 37.96K
1922
Block Sec Arena
Block Sec Arena
BSA
$ 0.8878
-3.65%
-29.37%
-81.83%
--
$ 45.05K
1923
AI Network
AI Network
AINETWORK
$ 0.010301
-0.99%
-3.48%
+0.33%
--
$ 5.92M
1924
Intuition
Intuition
TRUST
$ 0.06638
+0.36%
-2.39%
-11.99%
--
$ 1.01M
1925
Avici
Avici
AVICI
$ 0.6577
-0.06%
-3.48%
-11.25%
--
$ 75.67K
1926
Contentos
Contentos
COS
$ 0.0012772
-0.06%
+0.27%
+6.48%
--
$ 83.85M
1927
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011075
+0.01%
+3.50%
+148.65%
--
$ 126.41M
1928
RYO Token
RYO Token
RYO
$ 4.043
+0.35%
-1.44%
-7.60%
--
$ 72.17K
1929
PEPPER
PEPPER
PEPPER
$ 0.000000001035
0.00%
+1.07%
-1.33%
--
$ 4.88T
1930
SUMMIT
SUMMIT
SUMMIT
$ 0.000005899
0.00%
-19.39%
+22.28%
--
$ 3.27B
1931
HLKcoin
HLKcoin
HLK
$ 0.2095
-0.14%
-0.38%
-2.83%
--
$ 206.70K
1932
ResearchHub
ResearchHub
RSC
$ 0.13622
-0.28%
-2.91%
-5.76%
--
$ 409.38K
1933
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003898
0.00%
+70.22%
+23.39%
--
$ 216.87K
1934
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01012
0.00%
-0.10%
+1.61%
--
$ 53.70K
1935
Frankencoin
Frankencoin
ZCHF
$ 1.2728
0.00%
+0.06%
-1.04%
--
$ 4.76K
1936
idOS
idOS
IDOS
$ 0.0123
0.00%
-4.81%
-10.44%
--
$ 106.17K
1937
SPCM
SPCM
SPCM
$ 0.000231
-4.11%
-2.10%
-3.18%
--
$ 1.74B
1938
MEZO
MEZO
MEZO
$ 0.03507
+0.61%
+4.80%
-11.22%
--
$ 1.65M
1939
Chainbase
Chainbase
C
$ 0.07568
+1.05%
-0.32%
-9.74%
--
$ 980.61K
1940
OOB
OOB
OOB
$ 0.0135
0.00%
-0.74%
+0.75%
--
$ 1.40M
1941
Unipeg
Unipeg
UPEG
$ 696.9
-4.10%
+20.67%
-41.35%
--
$ 296.03
1942
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02514
0.00%
-1.14%
-2.97%
--
$ 1.63M
1943
Intiva Token
Intiva Token
TIVA
$ 0.05076
-0.04%
+0.12%
-0.33%
--
$ 408.09K
1944
R2 Protocol
R2 Protocol
R2
$ 0.003256
+0.46%
+1.86%
+14.31%
--
$ 17.86M
1945
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06678
+0.38%
+0.72%
-9.06%
--
$ 808.54K
1946
Manyu
Manyu
MANYU
$ 0.000000005882
-0.70%
-0.85%
-2.38%
--
$ 13.56T
1947
Gram
Gram
GRAM
$ 0.00115
0.00%
0.00%
-8.00%
--
$ 3.67M
1948
LumiShare
LumiShare
LUMI
$ 0.001832
+0.16%
+0.44%
+2.98%
--
$ 43.20M
1949
MapNode
MapNode
MAP
$ 0.00303
+0.33%
-0.66%
+31.74%
--
$ 29.28M
1950
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008643
+0.19%
-3.37%
-25.26%
--
$ 6.37M
1951
IMO Invest
IMO Invest
IMO
$ 0.3964
-0.48%
-1.44%
-11.03%
--
$ 40.81K
1952
FOGNET Token
FOGNET Token
FOG
$ 0.01181
0.00%
+5.45%
+53.58%
--
$ 6.80K
1953
CYGNUS
CYGNUS
CGN
$ 0.00243
+0.08%
-0.08%
+0.04%
--
$ 22.96M
1954
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.68
+0.22%
-3.60%
-8.41%
--
$ 608.68
1955
GoldZip
GoldZip
XGZ
$ 145.74
-0.62%
-1.07%
-4.72%
--
$ 355.24
1956
Sender
Sender
ASI
$ 0.000923
0.00%
-5.14%
+2.33%
--
$ 14.21K
1957
Silencio
Silencio
SLC
$ 0.00003935
+0.10%
-8.04%
+35.20%
--
$ 1.61B
1958
Paradex
Paradex
DIME
$ 0.0157
0.00%
-2.18%
-25.52%
--
$ 1.55K
1959
Reform DAO
Reform DAO
RFRM
$ 0.001783
+0.22%
+0.11%
-0.34%
--
$ 12.99M
1960
OpenEden
OpenEden
EDEN
$ 0.03674
-1.01%
-2.12%
-14.92%
--
$ 1.72M
1961
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011644
+5.51%
-2.32%
--
--
$ 6.93M
1962
Blub
Blub
BLUB
$ 0.000000003562
-0.39%
-2.26%
-19.50%
--
$ 15.41T
1963
Paxi Network
Paxi Network
PAXI
$ 0.01226
0.00%
-2.70%
-5.04%
--
$ 29.24K
1964
TCOM Global
TCOM Global
TCOM
$ 0.00886
-0.23%
-0.11%
-2.00%
--
$ 6.89M
1965
aPriori
aPriori
APR
$ 0.1396
+1.06%
-6.35%
-6.92%
--
$ 424.17K
1966
Astrai
Astrai
ASTRAI
$ 0.000000211
-15.53%
+201.57%
-98.37%
--
$ 7.31B
1967
The9bit
The9bit
9BIT
$ 0.025695
+0.02%
-1.06%
-4.59%
--
$ 29.59M
1968
The Verdra
The Verdra
VERDRA
$ 0.13295
+0.02%
-1.48%
-3.91%
--
$ 912.56K
1969
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.616
0.00%
-2.91%
-4.57%
--
$ 50.64
1970
Railgun
Railgun
RAIL
$ 1.4651
+0.33%
-12.56%
-27.39%
--
$ 37.79K
1971
Xrp Classic
Xrp Classic
XRPC
$ 0.0001833
0.00%
0.00%
+4.50%
--
--
1972
Chibification
Chibification
CHIBI
$ 0.00012153
-0.45%
+15.71%
-15.83%
--
$ 473.87M
1973
SCARCITY
SCARCITY
SCARCITY
$ 0.00774
0.00%
0.00%
-10.10%
--
$ 1.28M
1974
CESS Network
CESS Network
CESS
$ 0.002727
-0.07%
-2.71%
-1.84%
--
$ 22.66M
1975
Writeonix
Writeonix
WNX
$ 0.00000045
0.00%
-22.41%
-71.52%
--
$ 575.73M
1976
Gode Chain
Gode Chain
GODE
$ 0.0001371
+0.37%
-2.49%
+6.28%
--
$ 108.72M
1977
Checkmate
Checkmate
CHECK
$ 0.044674
+0.05%
0.00%
+15.17%
--
$ 7.42M
1978
MIU
MIU
MIU
$ 0.00000000331
+0.30%
-3.50%
+4.75%
--
$ 15.64T
1979
114514
114514
114514
$ 0.0009184
+1.40%
-10.08%
-31.84%
--
$ 61.48M
1980
FIT
FIT
FIT
$ 0.00004811
-0.19%
+0.04%
-0.21%
--
$ 127.32M
1981
ZETRIX
ZETRIX
ZETRIX
$ 9.829
0.00%
-0.95%
-8.34%
--
$ 15.37K
1982
Collaterize
Collaterize
COLLAT
$ 0.002061
+0.93%
-5.26%
-20.63%
--
$ 27.65M
1983
Cloud
Cloud
CLOUD
$ 0.02025
+0.35%
-1.36%
+2.11%
--
$ 2.75M
1984
Rats
Rats
RATS
$ 0.00003644
-0.77%
+5.56%
-7.79%
--
$ 1.72B
1985
ARI10
ARI10
ARI
$ 0.0004742
-0.32%
-2.25%
-1.52%
--
$ 32.48M
1986
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
$ 12.00K
1987
AASToken
AASToken
AAST
$ 0.001121
+0.09%
+0.88%
-8.73%
--
$ 1.22M
1988
KASPY
KASPY
KASPY
$ 0.000002602
-0.15%
-0.94%
-7.00%
--
$ 2.11B
1989
COCO BSC
COCO BSC
COCO
$ 0.31607
+0.09%
+1.49%
+1.80%
--
$ 204.02K
1990
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.37%
-1.71%
--
$ 310.76K
1991
Rage Guy
Rage Guy
RAGEGUY
$ 0.002972
+1.22%
-34.96%
-17.62%
--
$ 28.97M
1992
Japan Open Chain
Japan Open Chain
JOC
$ 0.0462
0.00%
-3.56%
-7.26%
--
$ 616.52K
1993
$ 0.031969
0.00%
-0.04%
-0.04%
--
$ 12.01M
1994
Aki Protocol
Aki Protocol
AKI
$ 0.000217
+96.89%
+206.45%
+9.83%
--
$ 2.35M
1995
AixPlay
AixPlay
AIXPLAY
$ 0.0002415
-0.61%
+11.14%
+7.99%
--
$ 1.05B
1996
GAG Token
GAG Token
GAG
$ 0.003883
+0.03%
-0.10%
-6.87%
--
$ 8.03M
1997
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.06%
--
$ 19.06K
1998
PlanetIX
PlanetIX
AIXT
$ 0.03083
+1.88%
+5.69%
+6.69%
--
$ 2.32M
1999
Probinex
Probinex
PBX
$ 0.00466
-0.85%
-9.69%
-5.09%
--
$ 6.55M
2000
MegaETH
MegaETH
MEGA
$ 0.0935
+0.11%
-5.78%
-25.50%
--
$ 772.40K
2001
LoopNetwork
LoopNetwork
LOOP
$ 0.00495
0.00%
-3.51%
-9.09%
--
$ 215.75K
2002
Bullish Degen
Bullish Degen
BULLISH
$ 0.001348
-5.19%
-3.48%
-36.73%
--
$ 51.90M
2003
Xeno Governance
Xeno Governance
GXE
$ 0.0001462
-0.07%
-5.32%
-27.44%
--
$ 143.82M
2004
YURU COIN
YURU COIN
YURU
$ 0.2719
+0.63%
-29.03%
+8.33%
--
$ 206.46K
2005
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01888
-0.16%
-0.11%
-0.79%
--
$ 3.07M
2006
BCAT
BCAT
BCAT
$ 0.00002857
0.00%
0.00%
-3.94%
--
$ 223.76M
2007
UBU
UBU
UBU
$ 0.003987
0.00%
-1.46%
-13.63%
--
$ 10.97K
2008
Seeker
Seeker
SKR
$ 0.015027
+0.07%
-2.68%
-12.42%
--
$ 5.86M
2009
pump.fun
pump.fun
PUMP
$ 0.001754
+0.06%
-3.48%
-20.83%
--
$ 86.51M
2010
Diem
Diem
DIEM
$ 1,272.46
+0.14%
+1.48%
-11.79%
--
$ 50.44
2011
TAC
TAC
TAC
$ 0.02115
-0.45%
+3.11%
+3.13%
--
$ 5.79M
2012
Superp
Superp
SUP
$ 0.004635
-1.03%
+3.58%
-29.37%
--
$ 17.56M
2013
aZen
aZen
AZEN
$ 0.000551
+0.18%
-1.79%
-3.51%
--
$ 4.09M
2014
Realio
Realio
RIO
$ 0.09256
+4.29%
-2.47%
-16.20%
--
$ 1.14M
2015
qONE Token
qONE Token
QONE
$ 0.009503
+1.59%
+5.60%
-28.37%
--
$ 4.83M
2016
Amnis Finance
Amnis Finance
AMI
$ 0.003719
+0.16%
-6.85%
-19.97%
--
$ 15.05M
2017
BOB
BOB
BOB
$ 0.005733
-0.61%
+2.84%
-4.75%
--
$ 14.36M
2018
Battery
Battery
BATTERY
$ 0.0001348
+0.07%
+0.90%
-12.11%
--
$ 99.45M
2019
BOBER
BOBER
BOBER
$ 0.0000581
0.00%
-1.53%
-10.34%
--
$ 108.61M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.33048
+1.19%
+1.41%
-2.72%
--
$ 181.39K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00001988
+0.50%
0.00%
-25.93%
--
$ 2.75B
2022
D. Energy
D. Energy
WATT
$ 0.19224
-0.04%
+2.18%
+2.18%
--
$ 673.88K
2023
Splendor
Splendor
SPLD
$ 0.2383
-0.20%
-4.37%
-4.30%
--
$ 249.06K

Ofte stillede spørgsmål (FAQ)

Hvad er MEXC-kryptopris-siden?
MEXC Crypto Price-siden giver live-kursopdateringer, diagrammer og data for 10,159 kryptovalutaer. Den giver dig mulighed for at spore prisbevægelser i realtid, volumen, markedsværdi og andre vigtige målinger for at få nøjagtig markedsindsigt.
Hvor mange kryptovalutaer er tilgængelige hos MEXC?
MEXC giver adgang til over 1,815 spothandelspar og -- futureshandelspar, hvilket gør den til en af børserne med det mest forskelligartede udvalg af kryptovalutaer. Dette brede udvalg giver brugerne mulighed for at handle med populære tokens som Bitcoin og Ethereum samt nye og fremspirende tokens.
Hvad betyder "kryptoprisvolatilitet"?
Kryptoprisvolatilitet refererer til de hurtige og uforudsigelige ændringer i prisen på kryptovalutaer. Høj volatilitet kan resultere i betydelige prissvingninger inden for en kort periode, hvilket gør kryptomarkederne risikable, men også giver mulighed for høje afkast.
Hvad er en kryptoprissporing i realtid?
En kryptoprissporing i realtid er et værktøj, der giver liveopdateringer af priserne på forskellige kryptovalutaer. Det giver brugerne mulighed for at overvåge prisbevægelser, markedstendenser og andre vigtige parametre som volumen og markedsværdi i realtid.

Ansvarsfraskrivelse

De kryptovalutakurser, markedsdata, grafer og relaterede oplysninger, der vises på denne side, er udelukkende til orientering og udgør ikke finansiel rådgivning, investeringsrådgivning eller handelsrådgivning. Selvom MEXC bestræber sig på at sikre nøjagtigheden og aktualiteten af dataene, kan nogle oplysninger stamme fra uafhængige tredjeparter eller være genstand for forsinkelser. MEXC fremsætter ingen erklæringer eller garantier vedrørende den absolutte nøjagtighed, fuldstændighed eller pålidelighed af disse data. Priserne på kryptovaluta er underlagt betydelige markedsudsving. Foretag din egen research (DYOR) og vurder din risikotolerance, før du træffer investeringsbeslutninger. MEXC påtager sig intet ansvar for direkte eller indirekte tab, der opstår som følge af, at du stoler på oplysningerne heri.