Следете тенденциите в цените на криптовалутите | Борса MEXC

Открийте опростени графики на цените на криптотокените. Основната информация и основните данни са достъпни с един поглед: цена и тенденция, пазарна капитализация, обем и други важни статистически данни, както и полезни връзки - всичко това е събрано тук, в MEXC.

Можете също така да се регистрирате сега, за да се възползвате напълно от нашата платформа и да получите достъп до изключителни функции. С акаунт на MEXC можете да купувате и продавате криптовалути с лекота, да проследявате портфолиото си и да получавате сигнали в реално време за промени в цените. Освен това нашата защитена платформа гарантира, че вашите трансакции са безопасни и личната ви информация е защитена. Не пропускайте вълнуващия свят на търговията с криптовалута – регистрирайте се сега и започнете своето пътешествие с MEXC.

#
Монета
Цена
Последните 7 дни
Действие
1
Bitcoin
Bitcoin
BTC
$ 76,820.67
-0.15%
+2.80%
-0.28%
$ 1.54T
$ 6.14K
2
Ethereum
Ethereum
ETH
$ 2,120.95
-0.13%
+4.54%
0.00%
$ 255.84B
$ 142.10K
3
Binance Coin
Binance Coin
BNB
$ 658.37
+0.08%
+2.73%
+2.66%
$ 88.58B
$ 18.15K
4
XRP
XRP
XRP
$ 1.3602
-0.09%
+3.21%
-1.96%
$ 84.05B
$ 26.88M
5
USDCoin
USDCoin
USDC
$ 1.00095
0.00%
+0.01%
+0.06%
$ 76.55B
$ 40.59M
6
Solana
Solana
SOL
$ 86.4
-0.13%
+5.00%
+1.71%
$ 49.80B
$ 930.66K
7
Tron
Tron
TRX
$ 0.3628
+0.08%
+0.69%
+2.23%
$ 34.39B
$ 28.50M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,117.83
-0.13%
+4.77%
+0.13%
$ 18.86B
$ 26.71
9
DOGE
DOGE
DOGE
$ 0.1029
-0.38%
+3.34%
-1.42%
$ 17.48B
$ 180.12M
10
Hyperliquid
Hyperliquid
HYPE
$ 62.78
+0.76%
+11.60%
+37.33%
$ 15.77B
$ 79.19K
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
+0.08%
+0.13%
+0.16%
$ 11.14B
$ 89.75K
12
Zcash
Zcash
ZEC
$ 633.88
-0.51%
+4.73%
+18.42%
$ 10.45B
$ 9.22K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 76,585.16
-0.14%
+2.78%
-0.26%
$ 8.97B
$ 3.53
14
Cardano
Cardano
ADA
$ 0.2458
-0.04%
+3.11%
-1.72%
$ 8.89B
$ 21.94M
15
Monero
Monero
XMR
$ 387.13
-0.36%
+2.08%
-0.51%
$ 7.10B
$ 3.94K
16
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 353.2
-0.25%
+1.94%
-3.24%
$ 7.06B
$ 11.22K
17
Canton Network
Canton Network
CC
$ 0.16504
+0.04%
+6.09%
+7.44%
$ 6.36B
$ 964.66K
18
Chainlink
Chainlink
LINK
$ 9.576
-0.12%
+4.13%
+0.94%
$ 6.28B
$ 160.37K
19
Stellar
Stellar
XLM
$ 0.149
-0.34%
+5.24%
+0.75%
$ 4.98B
$ 1.46M
20
TONCOIN
TONCOIN
TON
$ 1.779
-0.28%
0.00%
-8.99%
$ 4.80B
$ 1.82M
21
USD1
USD1
USD1
$ 1.0002
0.00%
0.00%
-0.03%
$ 4.77B
$ 2.80M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0006
+0.01%
+0.05%
+0.04%
$ 4.45B
$ 1.46M
23
$ 1.0609
-0.41%
+5.74%
+2.08%
$ 4.24B
$ 3.69M
24
Litecoin
Litecoin
LTC
$ 53.49
-0.04%
+2.83%
-0.50%
$ 4.12B
$ 66.51K
25
Avalanche
Avalanche
AVAX
$ 9.345
-0.22%
+5.33%
+2.37%
$ 4.02B
$ 193.15K
26
Hedera
Hedera
HBAR
$ 0.08934
-0.41%
+4.08%
+0.65%
$ 3.87B
$ 2.71M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,325.99
0.00%
+4.20%
+0.29%
$ 3.76B
$ 0.03
28
MemeCore
MemeCore
M
$ 2.88202
-0.30%
+4.43%
-9.83%
$ 3.76B
$ 66.79K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005653
0.00%
+2.36%
-0.41%
$ 3.32B
$ 206.67B
30
Cronos
Cronos
CRO
$ 0.06958
-0.07%
+3.45%
+0.64%
$ 3.12B
$ 1.94M
31
NEAR
NEAR
NEAR
$ 2.3822
-0.32%
+14.07%
+59.49%
$ 3.08B
$ 2.56M
32
Bittensor
Bittensor
TAO
$ 281.02
-0.63%
+6.73%
+7.36%
$ 3.05B
$ 12.55K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,515.92
+0.01%
+0.36%
-0.56%
$ 2.68B
$ 165.92
34
UNISWAP
UNISWAP
UNI
$ 3.466
-0.14%
+4.04%
+0.82%
$ 2.20B
$ 43.93K
35
Mantle
Mantle
MNT
$ 0.6603
-0.29%
+3.39%
+4.41%
$ 2.17B
$ 149.01K
36
Polkadot
Polkadot
DOT
$ 1.28
+0.31%
+5.52%
+4.15%
$ 2.16B
$ 2.53M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,541.7
+0.03%
+0.88%
+0.01%
$ 2.14B
$ 504.88
38
Ondo
Ondo
ONDO
$ 0.44388
+0.19%
+11.65%
+29.41%
$ 2.13B
$ 4.86M
39
WLFI
WLFI
WLFI
$ 0.06221
-0.19%
+2.35%
+3.53%
$ 1.98B
$ 3.20M
40
HTX DAO
HTX DAO
HTX
$ 0.000002
-0.05%
-0.74%
+2.04%
$ 1.81B
$ 27.81B
41
Aster
Aster
ASTER
$ 0.6935
-0.51%
+1.70%
+4.50%
$ 1.76B
$ 2.26M
42
OKB
OKB
OKB
$ 82.548
-0.18%
+1.90%
+0.76%
$ 1.73B
$ 899.67
43
Sky Protocol
Sky Protocol
SKY
$ 0.07031
+0.13%
+0.76%
+1.46%
$ 1.63B
$ 891.51K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9984
0.00%
-0.01%
-0.01%
$ 1.62B
$ 124.75K
45
Pi Network
Pi Network
PI
$ 0.15096
-0.19%
+0.75%
+1.04%
$ 1.60B
$ 1.04M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9985
0.00%
-0.03%
-0.11%
$ 1.51B
$ 2.24K
47
Pepe
Pepe
PEPE
$ 0.000003625
-0.14%
+3.82%
-0.55%
$ 1.50B
$ 152.41B
48
Internet Computer
Internet Computer
ICP
$ 2.615
-0.19%
+5.27%
+2.65%
$ 1.44B
$ 207.23K
49
Ethereum Classic
Ethereum Classic
ETC
$ 9.05
+0.11%
+4.16%
+2.85%
$ 1.41B
$ 8.54K
50
Bitget Token
Bitget Token
BGB
$ 1.96639
-0.33%
+0.52%
-0.91%
$ 1.37B
$ 43.02K
51
AaveToken
AaveToken
AAVE
$ 86.79
-0.22%
+3.42%
-2.16%
$ 1.33B
$ 3.04K
52
LAB
LAB
LAB
$ 4.19957
-0.33%
-9.18%
-12.99%
$ 1.31B
$ 110.09K
53
DEXE
DEXE
DEXE
$ 14.563
-1.55%
+6.26%
+6.05%
$ 1.24B
$ 4.72K
54
KuCoin Token
KuCoin Token
KCS
$ 8.1127
+0.02%
+3.99%
+2.74%
$ 1.09B
$ 6.87K
55
COSMOS
COSMOS
ATOM
$ 2.112
-0.14%
+3.05%
+3.00%
$ 1.07B
$ 386.71K
56
United Stables
United Stables
U
$ 1.001
0.00%
0.00%
+0.05%
$ 1.06B
$ 53.30K
57
MORPHO
MORPHO
MORPHO
$ 2.1789
-0.22%
+12.56%
+24.54%
$ 1.06B
$ 42.58K
58
Worldcoin
Worldcoin
WLD
$ 0.3011
-1.22%
+13.22%
+28.63%
$ 1.02B
$ 2.20M
59
Render
Render
RENDER
$ 1.989
-0.96%
+8.86%
+11.90%
$ 1.02B
$ 214.15K
60
Algorand
Algorand
ALGO
$ 0.11336
-0.24%
+2.74%
+5.65%
$ 1.01B
$ 1.19M
61
Quant
Quant
QNT
$ 81.71
-0.17%
+8.74%
+6.05%
$ 983.93M
$ 2.33K
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09171
-0.03%
+3.81%
+1.45%
$ 971.58M
$ 2.24M
63
Kaspa
Kaspa
KAS
$ 0.034144
+0.02%
+4.64%
+0.11%
$ 935.35M
$ 22.11M
64
Ethena
Ethena
ENA
$ 0.10114
-0.53%
+4.87%
-2.29%
$ 910.51M
$ 6.81M
65
Lombard
Lombard
LBTC
$ 76,224.52
0.00%
+0.97%
-1.92%
$ 898.25M
$ 0.75
66
VVV
VVV
VVV
$ 18.1656
-0.15%
+1.87%
+27.24%
$ 831.50M
$ 27.66K
67
JUST
JUST
JST
$ 0.09313
-0.01%
+0.20%
+4.96%
$ 797.56M
$ 800.29K
68
Aptos
Aptos
APT
$ 0.9654
-0.21%
+5.36%
+4.34%
$ 788.06M
$ 313.21K
69
Filecoin
Filecoin
FIL
$ 0.9773
+0.02%
+4.62%
+4.20%
$ 763.41M
$ 2.56M
70
$ 0.008375
-0.11%
+1.79%
-4.96%
$ 722.79M
$ 13.96M
71
Jupiter
Jupiter
JUP
$ 0.2081
-0.53%
+8.24%
+6.08%
$ 689.30M
$ 1.09M
72
Arbitrum
Arbitrum
ARB
$ 0.10928
-0.44%
+3.70%
-5.86%
$ 680.51M
$ 1.56M
73
XDC Network
XDC Network
XDC
$ 0.03104
0.00%
-0.67%
-0.61%
$ 637.94M
$ 6.54M
74
Beldex
Beldex
BDX
$ 0.07902
+0.01%
+0.06%
+0.32%
$ 611.40M
$ 12.43M
75
VeChain
VeChain
VET
$ 0.00673
-0.34%
+4.24%
+1.05%
$ 577.56M
$ 33.63M
76
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009195
+0.02%
+6.97%
+11.44%
$ 575.61M
$ 122.29M
77
Humanity
Humanity
H
$ 0.20838
+0.15%
+2.97%
-14.34%
$ 573.82M
$ 493.36K
78
DASH
DASH
DASH
$ 45.57
-0.51%
+3.51%
+8.56%
$ 573.70M
$ 30.75K
79
Nexo
Nexo
NEXO
$ 0.8709
-0.10%
+1.86%
+1.82%
$ 562.66M
$ 88.30K
80
Bonk
Bonk
BONK
$ 0.000006091
-0.33%
+4.84%
+3.04%
$ 533.95M
$ 88.22B
81
Injective
Injective
INJ
$ 5.185
-0.65%
+4.80%
+13.15%
$ 517.05M
$ 954.98K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7723
+0.34%
+9.59%
+10.05%
$ 504.43M
$ 555.62K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.118
+0.09%
+5.64%
+2.92%
$ 502.13M
$ 963.00K
84
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
-0.01%
+0.01%
$ 494.47M
$ 5.61K
85
FET
FET
FET
$ 0.2155
-0.33%
+10.68%
+13.31%
$ 484.53M
$ 2.85M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.416
-0.14%
+2.54%
-0.56%
$ 461.02M
$ 471.80K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008129
+0.27%
+2.76%
+5.86%
$ 449.40M
$ 5.13B
88
Stacks
Stacks
STX
$ 0.2476
-0.16%
+5.60%
+5.78%
$ 448.39M
$ 338.95K
89
Binance Life
Binance Life
币安人生
$ 0.44591
-0.34%
+6.73%
+6.90%
$ 445.51M
$ 222.26K
90
LayerZero
LayerZero
ZRO
$ 1.322
-0.30%
+5.18%
+3.45%
$ 440.28M
$ 367.47K
91
SEI
SEI
SEI
$ 0.06185
-0.24%
+4.55%
+2.17%
$ 436.80M
$ 3.19M
92
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4447
-0.43%
+7.25%
+9.69%
$ 417.64M
$ 331.36K
93
TIA
TIA
TIA
$ 0.4286
-0.47%
+5.91%
+12.74%
$ 392.26M
$ 2.04M
94
Chiliz
Chiliz
CHZ
$ 0.03765
-0.82%
-0.29%
-20.22%
$ 389.35M
$ 20.45M
95
SUN
SUN
SUN
$ 0.020076
+0.02%
-0.43%
+1.98%
$ 385.45M
$ 6.22M
96
SIREN
SIREN
SIREN
$ 0.5223
+0.42%
+4.79%
+4.83%
$ 383.53M
$ 332.61K
97
First Digital USD
First Digital USD
FDUSD
$ 0.9986
-0.01%
+0.04%
+0.03%
$ 373.59M
$ 98.80K
98
DoubleZero
DoubleZero
2Z
$ 0.1093
+0.57%
-0.83%
+21.55%
$ 373.52M
$ 706.70K
99
Tezos
Tezos
XTZ
$ 0.3415
-0.18%
+2.55%
+0.74%
$ 371.09M
$ 169.04K
100
Curve
Curve
CRV
$ 0.2326
-0.17%
+3.25%
-0.34%
$ 349.83M
$ 2.16M
101
Immutable X
Immutable X
IMX
$ 0.1674
-0.65%
+3.08%
-1.30%
$ 334.40M
$ 401.04K
102
Yooldo Games
Yooldo Games
ESPORTS
$ 0.72727
-0.42%
-2.58%
+12.52%
$ 332.59M
$ 106.57K
103
Kaia
Kaia
KAIA
$ 0.05218
-0.08%
+2.07%
+0.85%
$ 330.18M
$ 1.26M
104
SPX6900
SPX6900
SPX
$ 0.3555
-0.42%
+3.42%
-1.72%
$ 329.85M
$ 502.04K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3751
-0.08%
+5.88%
-0.93%
$ 328.49M
$ 4.27M
106
Pyth Network
Pyth Network
PYTH
$ 0.04184
+0.34%
+6.65%
-2.73%
$ 328.31M
$ 6.25M
107
SkyAI
SkyAI
SKYAI
$ 0.323
-0.75%
+3.23%
+2.47%
$ 319.70M
$ 1.02M
108
BitTorrent
BitTorrent
BTT
$ 0.000000323
+0.03%
+0.81%
+0.78%
$ 318.71M
$ 184.98B
109
Pendle
Pendle
PENDLE
$ 1.876
-0.37%
+7.55%
+3.84%
$ 318.10M
$ 403.10K
110
Gnosis
Gnosis
GNO
$ 118.59
+0.01%
+3.61%
+0.76%
$ 312.94M
$ 773.33
111
Monad
Monad
MON
$ 0.02602
-0.65%
+4.58%
-3.55%
$ 305.33M
$ 20.80M
112
Zebec Network
Zebec Network
ZBCN
$ 0.0030141
+0.24%
+6.66%
+0.27%
$ 301.03M
$ 82.90M
113
Lighter
Lighter
LIT
$ 1.2375
-0.73%
+4.16%
+31.67%
$ 297.45M
$ 647.18K
114
Lido DAO
Lido DAO
LDO
$ 0.3503
-0.28%
+5.58%
+0.52%
$ 297.08M
$ 362.27K
115
BitcoinSV
BitcoinSV
BSV
$ 14.63
-0.20%
+0.83%
-2.40%
$ 292.88M
$ 3.90K
116
Block Street
Block Street
BSB
$ 1.36223
+7.54%
+14.96%
+114.24%
$ 292.80M
$ 3.39M
117
CONFLUX
CONFLUX
CFX
$ 0.05616
-0.39%
+2.15%
-3.87%
$ 292.39M
$ 1.61M
118
Telcoin
Telcoin
TEL
$ 0.003033
+0.63%
+5.24%
-0.20%
$ 291.10M
$ 35.91M
119
Decred
Decred
DCR
$ 16.551
0.00%
+1.53%
-1.69%
$ 288.53M
$ 7.15K
120
Graph Token
Graph Token
GRT
$ 0.02651
-0.08%
+4.16%
+7.93%
$ 287.69M
$ 2.88M
121
FLOKI
FLOKI
FLOKI
$ 0.00002974
-0.10%
+4.84%
-1.03%
$ 283.04M
$ 3.20B
122
OP
OP
OP
$ 0.1288
-0.23%
+4.73%
+1.26%
$ 276.39M
$ 728.66K
123
AINFT
AINFT
NFT
$ 0.0000002784
0.00%
+1.23%
-3.06%
$ 276.14M
$ 212.30B
124
Jasmy
Jasmy
JASMY
$ 0.005555
-0.48%
+4.01%
-1.63%
$ 274.32M
$ 22.52M
125
JITO
JITO
JTO
$ 0.5405
+1.38%
+14.73%
+30.23%
$ 260.84M
$ 253.13K
126
STRK
STRK
STRK
$ 0.04006
-0.35%
+3.43%
+0.30%
$ 254.17M
$ 8.77M
127
ENS
ENS
ENS
$ 6.302
-0.11%
+4.24%
+2.09%
$ 254.17M
$ 8.52K
128
MIOTAC
MIOTAC
IOTA
$ 0.05718
-0.51%
+2.44%
+3.65%
$ 253.82M
$ 1.79M
129
Genius
Genius
GENIUS
$ 0.78237
+3.79%
+27.88%
+60.63%
$ 246.74M
$ 1.80M
130
B
B
B
$ 0.23976
+0.25%
-6.91%
-27.69%
$ 241.55M
$ 1.25M
131
Billions
Billions
BILL
$ 0.09723
+7.49%
+20.60%
-29.05%
$ 240.93M
$ 25.27M
132
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011355
-0.05%
+0.02%
-3.72%
$ 238.29M
$ 199.55B
133
Maple Finance
Maple Finance
SYRUP
$ 0.19738
-1.36%
+0.88%
-7.04%
$ 233.98M
$ 362.21K
134
OriginTrail
OriginTrail
TRAC
$ 0.4348
+0.60%
+2.12%
-16.45%
$ 216.80M
$ 231.76K
135
$ 0.07153
-0.11%
+4.04%
+0.63%
$ 209.51M
$ 1.07M
136
Raydium
Raydium
RAY
$ 0.7737
-0.53%
+5.60%
+10.71%
$ 207.49M
$ 89.66K
137
ETHGAS
ETHGAS
GWEI
$ 0.11887
-1.18%
+2.79%
-16.12%
$ 206.64M
$ 80.56K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1824
-0.14%
+4.25%
+4.61%
$ 204.32M
$ 59.48K
139
Audiera
Audiera
BEAT
$ 1.25193
+0.53%
+2.88%
+96.39%
$ 204.21M
$ 2.93M
140
NEO
NEO
NEO
$ 2.9
-0.38%
+4.26%
+1.73%
$ 203.65M
$ 24.88K
141
Falcon Finance
Falcon Finance
FF
$ 0.08652
-0.77%
+7.29%
+0.44%
$ 201.92M
$ 2.08M
142
Circle xStock
Circle xStock
CRCLX
$ 115.31
-0.22%
+3.51%
+3.86%
$ 201.12M
$ 581.90
143
Compound
Compound
COMP
$ 20.15
-0.44%
+2.60%
-5.36%
$ 200.93M
$ 4.46K
144
Trust Wallet
Trust Wallet
TWT
$ 0.4574
+0.26%
+4.09%
-5.04%
$ 196.70M
$ 158.47K
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1925
-0.47%
+4.87%
+1.32%
$ 191.38M
$ 1.39M
146
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18392
-0.40%
+6.31%
+0.62%
$ 182.93M
$ 1.29M
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047493
-0.16%
+1.89%
-1.72%
$ 182.44M
$ 1.30M
148
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.43812
+1.50%
+10.89%
-7.42%
$ 178.92M
$ 1.24M
149
Story
Story
IP
$ 0.4944
-0.26%
+5.88%
+3.08%
$ 175.71M
$ 169.13K
150
Centrifuge
Centrifuge
CFG
$ 0.3024
+0.50%
+12.91%
+10.00%
$ 174.65M
$ 855.65K
151
ZANO
ZANO
ZANO
$ 11.363
+0.06%
+2.30%
+5.07%
$ 173.39M
$ 59.82K
152
Decentraland
Decentraland
MANA
$ 0.08709
-0.16%
+4.10%
+0.58%
$ 172.83M
$ 677.42K
153
EigenLayer
EigenLayer
EIGEN
$ 0.23
-0.39%
+18.07%
+24.48%
$ 170.50M
$ 1.46M
154
DeepBook
DeepBook
DEEP
$ 0.032654
-0.65%
+6.25%
+1.62%
$ 168.92M
$ 2.94M
155
$ 115.18
-0.06%
+2.58%
+3.68%
$ 165.58M
$ 1.66K
156
Convex Finance
Convex Finance
CVX
$ 1.696
-0.35%
+4.64%
-0.82%
$ 165.39M
$ 42.58K
157
MX Token
MX Token
MX
$ 1.7706
-0.08%
-0.01%
-0.51%
$ 162.66M
$ 1.41M
158
Vision
Vision
VSN
$ 0.04424
+0.02%
+1.65%
-5.08%
$ 160.62M
$ 1.29M
159
Tagger
Tagger
TAG
$ 0.0014426
+2.37%
-3.99%
+37.19%
$ 158.96M
$ 93.89M
160
Gala
Gala
GALA
$ 0.003274
-0.21%
+5.09%
-1.06%
$ 155.96M
$ 70.74M
161
THORChain
THORChain
RUNE
$ 0.4443
-0.05%
+3.57%
-4.28%
$ 154.34M
$ 429.48K
162
Walrus
Walrus
WAL
$ 0.06525
-0.31%
+5.95%
-5.43%
$ 152.70M
$ 1.05M
163
Helium Network Token
Helium Network Token
HNT
$ 0.8074
-0.21%
+5.30%
+0.44%
$ 150.21M
$ 93.73K
164
Plasma
Plasma
XPL
$ 0.08382
-0.25%
+4.67%
+1.29%
$ 149.98M
$ 4.68M
165
BAT
BAT
BAT
$ 0.10019
-0.48%
+4.87%
+4.31%
$ 149.87M
$ 590.10K
166
Undeads Games
Undeads Games
UDS
$ 1.4858
+0.45%
+0.53%
-2.64%
$ 147.99M
$ 13.81K
167
ZKsync
ZKsync
ZK
$ 0.01495
-0.54%
+4.28%
-0.67%
$ 146.07M
$ 7.81M
168
RaveDAO
RaveDAO
RAVE
$ 0.5935
-3.16%
+3.17%
+0.79%
$ 145.48M
$ 38.22K
169
SafePal
SafePal
SFP
$ 0.2883
-0.28%
+4.55%
+3.72%
$ 143.70M
$ 181.98K
170
XEC
XEC
XEC
$ 0.000007182
-0.29%
+2.28%
-1.44%
$ 143.55M
$ 7.89B
171
ApeCoin
ApeCoin
APE
$ 0.1395
-0.29%
+4.74%
-2.04%
$ 139.20M
$ 2.00M
172
Cheems
Cheems
CHEEMS
$ 0.0000007311
+1.03%
+0.66%
+28.50%
$ 137.47M
$ 81.26B
173
Newton
Newton
AB
$ 0.001378
+0.07%
-0.79%
-4.36%
$ 136.67M
$ 8.08M
174
Arweave
Arweave
AR
$ 2.085
-0.43%
+3.29%
+0.34%
$ 136.16M
$ 58.25K
175
S
S
S
$ 0.04671
-0.39%
+5.34%
+7.11%
$ 134.01M
$ 2.18M
176
Xphere
Xphere
XP
$ 0.049653
-0.11%
+0.24%
-15.97%
$ 133.80M
$ 15.12M
177
Instadapp
Instadapp
FLUID
$ 1.6958
-0.80%
+4.75%
+7.40%
$ 132.99M
$ 1.70K
178
A
A
A
$ 0.08093
+0.12%
+4.97%
+0.25%
$ 132.53M
$ 776.88K
179
1INCH
1INCH
1INCH
$ 0.09191
-0.39%
+3.48%
+1.56%
$ 129.05M
$ 660.33K
180
Project Ailey
Project Ailey
ALE
$ 0.2642
-0.04%
+0.38%
0.00%
$ 128.54M
$ 381.72K
181
$ 0.2784
-0.11%
-0.96%
+0.98%
$ 128.51M
$ 235.95K
182
River
River
RIVER
$ 6.5799
-0.46%
-2.97%
-13.87%
$ 128.34M
$ 36.38K
183
Aethir
Aethir
ATH
$ 0.006411
-0.62%
+7.71%
+11.99%
$ 128.24M
$ 11.42M
184
GRASS
GRASS
GRASS
$ 0.5214
+0.17%
+26.81%
+76.01%
$ 127.03M
$ 1.16M
185
dYdX
dYdX
DYDX
$ 0.14794
-0.34%
+1.98%
+11.14%
$ 123.16M
$ 639.60K
186
Kaito
Kaito
KAITO
$ 0.5006
-0.56%
-0.52%
+7.58%
$ 120.94M
$ 163.26K
187
MULTIVERSX
MULTIVERSX
EGLD
$ 4.017
-0.15%
+4.76%
+3.48%
$ 120.23M
$ 23.81K
188
GoMining
GoMining
GOMINING
$ 0.2955
0.00%
+0.65%
-1.50%
$ 119.62M
$ 578.43K
189
TROLL
TROLL
TROLLSOL
$ 0.120034
-0.09%
+20.20%
+10.63%
$ 119.60M
$ 2.65M
190
Sentient
Sentient
SENT
$ 0.0163
-0.37%
+4.23%
+7.32%
$ 117.76M
$ 3.96M
191
SoSoValue
SoSoValue
SOSO
$ 0.3697
+0.08%
+1.12%
+0.41%
$ 115.25M
$ 290.02K
192
Stargate Finance
Stargate Finance
STG
$ 0.1727
0.00%
+3.48%
-8.40%
$ 113.88M
$ 296.79K
193
Banana
Banana
BANANAS31
$ 0.011178
-0.12%
+1.87%
+19.35%
$ 111.94M
$ 13.75M
194
Horizen
Horizen
ZEN
$ 6.129
-0.44%
+4.06%
+4.97%
$ 110.40M
$ 34.97K
195
Safe Token
Safe Token
SAFE
$ 0.1499
-0.07%
+4.41%
+12.71%
$ 110.32M
$ 97.27K
196
Livepeer
Livepeer
LPT
$ 2.201
-0.32%
+4.97%
+8.02%
$ 109.07M
$ 34.96K
197
FTX Token
FTX Token
FTT
$ 0.3264
-0.12%
+4.05%
-3.69%
$ 107.19M
$ 202.05K
198
Reserve Rights
Reserve Rights
RSR
$ 0.001694
-0.53%
+3.12%
-2.37%
$ 105.46M
$ 35.43M
199
SNX
SNX
SNX
$ 0.3066
-0.23%
+3.17%
+1.42%
$ 105.46M
$ 240.03K
200
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10586
+0.10%
+7.09%
+1.12%
$ 105.09M
$ 1.06M
201
0G
0G
0G
$ 0.4836
-0.43%
+3.47%
-0.96%
$ 103.06M
$ 132.32K
202
BERA
BERA
BERA
$ 0.3824
-0.29%
+5.03%
+7.10%
$ 99.91M
$ 196.83K
203
AWE Network
AWE Network
AWE
$ 0.05053
+0.34%
+6.30%
-2.24%
$ 98.31M
$ 1.71M
204
NEXPACE
NEXPACE
NXPC
$ 0.3536
-0.43%
+1.59%
+7.08%
$ 98.12M
$ 244.59K
205
Beam
Beam
BEAMX
$ 0.00191
-0.93%
+5.64%
+11.95%
$ 98.03M
$ 59.62M
206
Comedian
Comedian
BAN
$ 0.09778
+2.08%
+13.53%
+31.16%
$ 97.83M
$ 867.05K
207
Qtum
Qtum
QTUM
$ 0.9229
-0.21%
+3.46%
+5.10%
$ 97.69M
$ 70.52K
208
Tesla xStock
Tesla xStock
TSLAX
$ 432.47
+0.22%
+2.79%
+3.25%
$ 97.64M
$ 223.06
209
Melania Meme
Melania Meme
MELANIA
$ 0.09689
-0.36%
+3.60%
+1.77%
$ 96.77M
$ 939.34K
210
RealLink
RealLink
REAL
$ 0.07018
-0.11%
+3.68%
-1.18%
$ 96.38M
$ 1.44M
211
Plume Network
Plume Network
PLUME
$ 0.016252
-1.68%
+31.18%
+50.66%
$ 96.37M
$ 18.70M
212
CoW Protocol
CoW Protocol
COW
$ 0.1666
-0.54%
+4.39%
+1.34%
$ 96.37M
$ 324.69K
213
Kamino
Kamino
KMNO
$ 0.02064
-1.20%
+3.88%
+7.97%
$ 96.27M
$ 3.02M
214
0x
0x
ZRX
$ 0.10636
-0.46%
+2.16%
+0.86%
$ 89.90M
$ 528.14K
215
Kusama
Kusama
KSM
$ 4.934
-0.41%
+1.36%
-1.15%
$ 89.69M
$ 12.53K
216
YearnFinance
YearnFinance
YFI
$ 2,501.4
-0.19%
+3.29%
+1.26%
$ 89.22M
$ 27.86
217
RavenCoin
RavenCoin
RVN
$ 0.00546
-0.37%
+2.06%
-0.49%
$ 88.53M
$ 11.23M
218
Orca
Orca
ORCA
$ 1.4572
+0.05%
+4.17%
+1.43%
$ 88.26M
$ 55.66K
219
Defi App
Defi App
HOME
$ 0.02278
-0.99%
+2.18%
+33.35%
$ 88.01M
$ 4.70M
220
Keeta
Keeta
KTA
$ 0.1613
-0.37%
+3.53%
+14.80%
$ 87.60M
$ 486.72K
221
FORM
FORM
FORM
$ 0.2285
+0.04%
+2.53%
-8.10%
$ 86.61M
$ 1.45M
222
ORDI
ORDI
ORDI
$ 4.048
-0.27%
+5.59%
-0.64%
$ 84.90M
$ 25.26K
223
SOON
SOON
SOON
$ 0.1631
-0.37%
+6.52%
+2.83%
$ 83.71M
$ 367.78K
224
Enjin
Enjin
ENJ
$ 0.04165
-0.12%
+0.70%
-1.89%
$ 81.59M
$ 1.71M
225
Whiterock
Whiterock
WHITE
$ 0.00012583
-0.17%
+4.11%
-6.96%
$ 81.43M
$ 436.35M
226
XPR Network
XPR Network
XPR
$ 0.0027699
+1.27%
+4.70%
+7.33%
$ 80.77M
$ 33.77M
227
Zilliqa
Zilliqa
ZIL
$ 0.00397
-0.35%
+3.42%
+2.01%
$ 79.34M
$ 15.86M
228
TFUEL
TFUEL
TFUEL
$ 0.01073
-0.19%
+1.60%
+0.75%
$ 79.13M
$ 5.28M
229
Turbo
Turbo
TURBO
$ 0.0011334
-0.36%
+4.52%
+2.25%
$ 77.94M
$ 86.79M
230
MultiBank Group
MultiBank Group
MBG
$ 0.3015
0.00%
-0.23%
-3.69%
$ 75.65M
$ 2.06M
231
Spark
Spark
SPK
$ 0.02775
-0.14%
+0.22%
-6.44%
$ 75.49M
$ 2.08M
232
Oasis
Oasis
ROSE
$ 0.009816
-0.46%
+4.56%
+3.12%
$ 75.00M
$ 8.96M
233
USELESS COIN
USELESS COIN
USELESS
$ 0.075073
-0.65%
+13.38%
+32.45%
$ 74.69M
$ 3.64M
234
$ 0.1383
-0.58%
+1.62%
-1.92%
$ 74.61M
$ 387.61K
235
BIO Protocol
BIO Protocol
BIO
$ 0.0341
-0.09%
+1.93%
-9.03%
$ 73.76M
$ 2.55M
236
Mina Protocol
Mina Protocol
MINA
$ 0.05716
-0.31%
+2.70%
+1.04%
$ 73.45M
$ 1.07M
237
Wormhole
Wormhole
W
$ 0.01243
0.00%
+4.80%
+2.30%
$ 73.34M
$ 17.39M
238
$ 761.52
-0.18%
+3.98%
+2.56%
$ 73.24M
$ 113.44
239
Alphabet xStock
Alphabet xStock
GOOGLX
$ 384.93
-0.84%
+0.73%
-2.85%
$ 72.87M
$ 140.57
240
Cysic
Cysic
CYS
$ 0.455
-0.09%
+0.42%
-13.15%
$ 72.83M
$ 183.53K
241
ZetaChain
ZetaChain
ZETA
$ 0.05115
-0.56%
+4.11%
+1.71%
$ 72.20M
$ 1.24M
242
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007196
-0.26%
+2.28%
+1.03%
$ 71.89M
$ 90.01M
243
Amp
Amp
AMP
$ 0.0008256
+0.24%
+2.77%
-3.09%
$ 71.59M
$ 73.78M
244
Qubic
Qubic
QUBIC
$ 0.000000518
-0.44%
+1.63%
-3.97%
$ 71.43M
$ 414.08B
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003994
-0.25%
+4.44%
-0.38%
$ 71.30M
$ 210.62T
246
Zama Protocol
Zama Protocol
ZAMA
$ 0.03212
+1.10%
+5.97%
+22.39%
$ 71.08M
$ 3.76M
247
GMX
GMX
GMX
$ 6.824
-0.04%
+0.96%
+3.45%
$ 71.06M
$ 8.47K
248
Huma Finance
Huma Finance
HUMA
$ 0.02483
+0.33%
+2.99%
+10.53%
$ 70.91M
$ 7.37M
249
VELO
VELO
VELO
$ 0.003983
+0.71%
+9.62%
+13.09%
$ 70.24M
$ 15.75M
250
SP500 xStock
SP500 xStock
SPYX
$ 759.67
-0.02%
+1.67%
+2.47%
$ 69.78M
$ 104.39
251
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050229
+1.13%
-0.46%
+18.07%
$ 69.53M
$ 5.89M
252
Holo Token
Holo Token
HOT
$ 0.0003939
+0.18%
+2.90%
+1.08%
$ 69.41M
$ 151.45M
253
Nervos Network
Nervos Network
CKB
$ 0.001418
-0.21%
+2.91%
-0.77%
$ 69.08M
$ 40.48M
254
$ 0.05857
-0.54%
+3.10%
+0.45%
$ 68.80M
$ 36.71K
255
Pirate Chain
Pirate Chain
ARRR
$ 0.35
+5.01%
+2.37%
+57.92%
$ 68.69M
$ 297.49K
256
$ 0.007906
-0.43%
+3.91%
-0.50%
$ 68.66M
$ 8.68M
257
$ 757.92
+0.01%
+0.52%
+0.86%
$ 67.97M
$ 72.28
258
Toshi
Toshi
TOSHI
$ 0.0001616
-0.25%
+1.51%
-4.89%
$ 67.94M
$ 581.62M
259
RONIN
RONIN
RON
$ 0.08852
-0.58%
-2.12%
+1.68%
$ 67.87M
$ 1.33M
260
Dohrnii
Dohrnii
DHN
$ 3.937
+0.05%
+0.97%
+0.18%
$ 67.29M
$ 10.91K
261
Alchemy
Alchemy
ACH
$ 0.006747
-0.53%
+2.62%
-4.62%
$ 67.09M
$ 10.39M
262
Irys
Irys
IRYS
$ 0.03348
+0.03%
+1.06%
-11.79%
$ 67.04M
$ 4.02M
263
MYX Finance
MYX Finance
MYX
$ 0.22385
-0.87%
+12.58%
+25.16%
$ 66.64M
$ 3.29M
264
peaq network
peaq network
PEAQ
$ 0.03128
-0.32%
+7.21%
+20.79%
$ 66.29M
$ 7.84M
265
Kava Labs
Kava Labs
KAVA
$ 0.06102
+0.08%
+4.93%
+6.93%
$ 66.18M
$ 1.35M
266
Dusk Network
Dusk Network
DUSK
$ 0.13303
-0.57%
+1.10%
-9.76%
$ 65.69M
$ 898.57K
267
GEODNET
GEODNET
GEOD
$ 0.1468
+0.14%
+1.24%
+5.83%
$ 64.54M
$ 545.59K
268
Numeraire
Numeraire
NMR
$ 8.59
-0.43%
+3.82%
-9.27%
$ 64.28M
$ 7.00K
269
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06425
-0.02%
-0.05%
-1.50%
$ 64.14M
$ 995.68K
270
UnifAI
UnifAI
UAI
$ 0.2666
-0.11%
-2.22%
+19.09%
$ 64.10M
$ 451.49K
271
Fogo
Fogo
FOGO
$ 0.0168
+8.39%
+8.46%
+0.91%
$ 63.76M
$ 8.77M
272
Blur
Blur
BLUR
$ 0.02279
-0.22%
+5.48%
+1.70%
$ 63.74M
$ 2.77M
273
jellyjelly
jellyjelly
JELLYJELLY
$ 0.063357
-0.85%
-4.14%
+5.82%
$ 63.32M
$ 2.50M
274
Movement
Movement
MOVE
$ 0.01642
-0.24%
+3.60%
-0.06%
$ 62.97M
$ 3.57M
275
Alchemist AI
Alchemist AI
ALCH
$ 0.0736
-0.58%
+1.14%
-4.78%
$ 62.36M
$ 787.86K
276
XUSD
XUSD
XUSD
$ 1.0006
-0.01%
0.00%
+0.01%
$ 62.25M
$ 53.69K
277
ELF
ELF
ELF
$ 0.07408
-0.12%
-0.49%
-3.09%
$ 60.49M
$ 746.04K
278
Aztec
Aztec
AZTEC
$ 0.02092
-0.33%
+5.07%
+1.95%
$ 60.33M
$ 5.45M
279
POLYX
POLYX
POLYX
$ 0.0569
-0.70%
+6.93%
+12.40%
$ 60.00M
$ 450.73K
280
Quantix Finance
Quantix Finance
QFI
$ 60.82
-0.22%
-1.54%
+0.29%
$ 59.81M
$ 6.92K
281
Threshold
Threshold
T
$ 0.005335
-0.43%
+1.68%
-2.74%
$ 59.29M
$ 11.32M
282
SUSHI
SUSHI
SUSHI
$ 0.2053
-0.49%
+2.50%
-0.97%
$ 58.77M
$ 291.57K
283
Ontology Token
Ontology Token
ONT
$ 0.05855
-0.03%
+2.29%
+2.81%
$ 58.46M
$ 1.05M
284
$ 219.69
+0.07%
+2.69%
-3.48%
$ 58.36M
$ 457.78
285
Eurite
Eurite
EURI
$ 1.1617
-0.03%
+0.04%
-0.26%
$ 58.32M
$ 5.50K
286
Concordium
Concordium
CCD
$ 0.004937
+0.33%
+1.75%
-4.51%
$ 57.94M
$ 12.05M
287
OpenServ
OpenServ
SERV
$ 0.0789
-2.64%
+19.91%
+59.51%
$ 57.64M
$ 1.29M
288
FLOW
FLOW
FLOW
$ 0.03476
-0.37%
+3.96%
-3.59%
$ 57.64M
$ 1.73M
289
XYO
XYO
XYO
$ 0.00408
0.00%
-1.45%
+8.53%
$ 56.18M
$ 21.32M
290
BitDCA
BitDCA
BDCA
$ 0.6747
-0.07%
+2.79%
+1.31%
$ 55.27M
$ 260.28K
291
BAS
BAS
BAS
$ 0.02214
-1.21%
+1.41%
+10.55%
$ 55.14M
$ 19.13M
292
Mocaverse
Mocaverse
MOCA
$ 0.01301
-0.54%
+3.09%
+3.17%
$ 55.07M
$ 4.09M
293
Verge
Verge
XVG
$ 0.003302
-0.60%
+2.55%
+4.40%
$ 54.44M
$ 36.51M
294
Babylon
Babylon
BABY
$ 0.01592
+0.06%
+1.08%
-2.51%
$ 54.43M
$ 6.66M
295
MOG Coin
MOG Coin
MOG
$ 0.0000001379
-0.07%
+4.00%
-2.13%
$ 53.78M
$ 433.81B
296
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05426
-0.43%
+2.54%
-5.40%
$ 53.74M
$ 2.07M
297
RedStone
RedStone
RED
$ 0.1355
-0.37%
+6.62%
+8.50%
$ 53.44M
$ 521.71K
298
POPCAT
POPCAT
POPCAT
$ 0.05464
-0.35%
+4.81%
-2.89%
$ 53.39M
$ 1.22M
299
BNKR
BNKR
BNKR
$ 0.0005374
+0.02%
+21.00%
+1.38%
$ 53.21M
$ 133.12M
300
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 219.28
+0.13%
+2.29%
-3.84%
$ 52.89M
$ 345.00
301
Nock
Nock
NOCK
$ 0.02735
-0.04%
+17.72%
+42.03%
$ 52.66M
$ 3.22M
302
Succinct
Succinct
PROVE
$ 0.2694
-0.11%
+0.63%
+18.31%
$ 52.55M
$ 276.44K
303
Zora
Zora
ZORA
$ 0.011632
+0.22%
+6.60%
+8.98%
$ 52.08M
$ 6.96M
304
VeThor Token
VeThor Token
VTHO
$ 0.0005204
-0.33%
+2.59%
+1.01%
$ 52.01M
$ 111.32M
305
ME
ME
ME
$ 0.10312
+0.54%
+12.21%
+7.44%
$ 51.92M
$ 3.01M
306
Avantis
Avantis
AVNT
$ 0.1608
-0.62%
+14.03%
+18.77%
$ 51.74M
$ 849.50K
307
Siacoin
Siacoin
SC
$ 0.0009228
-0.03%
+1.93%
+0.56%
$ 51.71M
$ 59.59M
308
Waves
Waves
WAVES
$ 0.3979
0.00%
+6.93%
+4.60%
$ 51.12M
$ 206.59K
309
Aleo
Aleo
ALEO
$ 0.04488
+1.06%
+4.01%
+1.15%
$ 50.87M
$ 3.27M
310
$ 729.77
-0.11%
+1.94%
+2.60%
$ 50.74M
$ 86.63
311
Moo Deng
Moo Deng
MOODENG
$ 0.05141
-0.51%
+5.61%
+2.18%
$ 50.68M
$ 1.98M
312
Coinbase xStock
Coinbase xStock
COINX
$ 187.57
-0.33%
+2.95%
-2.22%
$ 49.77M
$ 317.52
313
IO
IO
IO
$ 0.14852
-0.49%
+5.31%
+12.24%
$ 49.48M
$ 1.63M
314
LINEA
LINEA
LINEA
$ 0.003192
-0.28%
+3.18%
-5.99%
$ 49.30M
$ 40.59M
315
$ 0.007996
0.00%
-0.83%
+21.31%
$ 49.26M
$ 14.35M
316
CELO
CELO
CELO
$ 0.08161
-0.55%
+3.64%
+1.45%
$ 48.90M
$ 826.93K
317
G Coin
G Coin
GCOIN
$ 0.0018855
-1.95%
-4.18%
+15.04%
$ 48.85M
$ 127.26M
318
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006471
+1.45%
+4.05%
-8.99%
$ 48.81M
$ 54.89M
319
HashKey Platform
HashKey Platform
HSK
$ 0.1402
+0.07%
-0.57%
-9.48%
$ 48.40M
$ 402.91K
320
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005449
-0.29%
+5.04%
+0.83%
$ 48.36M
$ 106.42M
321
MANTRA
MANTRA
MANTRA
$ 0.009511
-1.37%
+6.40%
+4.20%
$ 48.24M
$ 15.69M
322
ApeX Protocol
ApeX Protocol
APEX
$ 0.3502
-0.26%
-2.91%
+25.92%
$ 48.19M
$ 302.70K
323
Alaya AI
Alaya AI
AGT
$ 0.021166
+0.73%
+50.38%
+108.90%
$ 47.52M
$ 9.53M
324
SUPERTRUST
SUPERTRUST
SUT
$ 0.2521
0.00%
-12.19%
+21.20%
$ 47.50M
$ 1.39K
325
Gensyn
Gensyn
AI
$ 0.03605
-0.52%
+7.75%
-0.39%
$ 47.18M
$ 6.70M
326
RIF
RIF
RIF
$ 0.04683
-1.91%
+2.65%
-33.20%
$ 46.81M
$ 2.81M
327
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004685
-0.26%
+3.61%
+2.77%
$ 46.75M
$ 11.66M
328
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05453
-0.04%
+1.96%
-2.10%
$ 46.47M
$ 1.15M
329
Mask Network
Mask Network
MASK
$ 0.4646
-0.41%
+4.48%
+3.30%
$ 46.37M
$ 120.05K
330
CASPER
CASPER
CSPR
$ 0.002892
+0.62%
+3.16%
-2.58%
$ 46.33M
$ 23.80M
331
StatusNetwork
StatusNetwork
SNT
$ 0.00963
-0.10%
+2.34%
-3.51%
$ 46.32M
$ 5.72M
332
ECOMI
ECOMI
OMI
$ 0.0001632
-1.27%
+12.73%
+16.42%
$ 46.28M
$ 835.31M
333
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4497
-0.09%
-0.77%
-3.36%
$ 45.99M
$ 122.69K
334
Notcoin
Notcoin
NOT
$ 0.0004623
-0.54%
+3.05%
-2.82%
$ 45.96M
$ 164.11M
335
Fabric
Fabric
ROBO
$ 0.02061
-0.19%
+2.64%
-1.81%
$ 45.91M
$ 4.13M
336
VANA
VANA
VANA
$ 1.514
-0.33%
+3.49%
+5.51%
$ 45.49M
$ 38.21K
337
Magma Finance
Magma Finance
MAGMA
$ 0.23861
+0.05%
+3.47%
-12.28%
$ 45.35M
$ 430.70K
338
Terra
Terra
LUNA
$ 0.06272
-0.25%
+2.57%
-0.71%
$ 44.45M
$ 1.32M
339
Venus
Venus
XVS
$ 2.7145
-0.14%
+2.39%
+0.63%
$ 44.37M
$ 44.98K
340
STORJ
STORJ
STORJ
$ 0.10399
-0.36%
+1.59%
-5.71%
$ 44.05M
$ 657.64K
341
SPACE ID
SPACE ID
ID
$ 0.03135
-0.48%
+4.42%
+9.03%
$ 43.98M
$ 2.27M
342
Osmosis
Osmosis
OSMO
$ 0.05596
+0.18%
+4.55%
-13.54%
$ 43.64M
$ 1.42M
343
SSV Token
SSV Token
SSV
$ 2.668
-0.60%
+5.46%
+6.86%
$ 43.55M
$ 23.10K
344
OpenGradient
OpenGradient
OPG
$ 0.2292
-1.43%
+6.74%
-11.03%
$ 43.36M
$ 2.14M
345
$ 759.65
-0.20%
+1.51%
+2.12%
$ 42.72M
$ 76.76
346
ZEROBASE
ZEROBASE
ZBT
$ 0.15218
-0.43%
+0.10%
-5.74%
$ 42.64M
$ 590.59K
347
GOHOME
GOHOME
GOHOME
$ 84.67
-0.40%
+1.67%
-0.51%
$ 42.26M
$ 392.79
348
$ 389.28
-0.10%
+2.01%
-1.61%
$ 42.21M
$ 188.80
349
XPIN Network
XPIN Network
XPIN
$ 0.0012419
+1.49%
+3.92%
+1.41%
$ 42.09M
$ 82.16M
350
Meta xStock
Meta xStock
METAX
$ 613.22
+0.02%
+0.86%
+0.33%
$ 42.04M
$ 88.57
351
UMA
UMA
UMA
$ 0.4632
-0.37%
+4.54%
+3.46%
$ 41.87M
$ 123.51K
352
B3 Base
B3 Base
B3
$ 0.0009
-0.33%
+1.36%
-5.78%
$ 41.65M
$ 57.73M
353
Chia Network
Chia Network
XCH
$ 2.895
+0.31%
+0.38%
+12.65%
$ 41.59M
$ 62.84K
354
Somnia
Somnia
SOMI
$ 0.1704
-0.70%
+3.91%
+6.45%
$ 41.35M
$ 512.77K
355
BSquared Network
BSquared Network
B2
$ 0.52156
-2.06%
-7.74%
-0.83%
$ 41.09M
$ 171.57K
356
IoTeX Network
IoTeX Network
IOTX
$ 0.004333
-0.37%
+3.22%
-1.99%
$ 40.82M
$ 12.81M
357
USDP
USDP
USDP
$ 1.0007
0.00%
+0.01%
+0.04%
$ 40.60M
$ 9.34K
358
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009674
-0.18%
+5.75%
+10.02%
$ 40.48M
$ 618.47M
359
SNEK
SNEK
SNEK
$ 0.0005377
-0.11%
+1.66%
-0.02%
$ 40.37M
$ 99.39M
360
Solayer
Solayer
LAYER
$ 0.08979
-0.52%
+0.30%
+0.80%
$ 40.04M
$ 638.74K
361
Spacecoin
Spacecoin
SPACE
$ 0.008042
+0.72%
+4.43%
+0.91%
$ 39.81M
$ 13.62M
362
Subsquid
Subsquid
SQD
$ 0.03747
-0.85%
-2.10%
-2.53%
$ 38.75M
$ 1.68M
363
SKALE
SKALE
SKL
$ 0.006232
-0.34%
+4.89%
+1.32%
$ 38.54M
$ 9.56M
364
Gravity
Gravity
G
$ 0.003596
-0.53%
+3.01%
+4.24%
$ 38.50M
$ 17.40M
365
GIGACHAD
GIGACHAD
GIGA
$ 0.00412
-0.48%
+5.91%
-9.65%
$ 38.33M
$ 13.02M
366
Rocket Pool
Rocket Pool
RPL
$ 1.712
-0.23%
+3.52%
-1.04%
$ 38.30M
$ 32.66K
367
Renzo
Renzo
REZ
$ 0.004458
-0.25%
+1.89%
-12.87%
$ 38.21M
$ 13.57M
368
Manta Network
Manta Network
MANTA
$ 0.08045
+0.24%
+8.04%
+4.59%
$ 37.92M
$ 878.52K
369
KAIO
KAIO
KAIO
$ 0.05653
+1.22%
+8.73%
-18.80%
$ 37.86M
$ 1.19M
370
WIKI CAT
WIKI CAT
WKC
$ 0.00000007017
+0.68%
+1.48%
-7.25%
$ 37.69M
$ 1.18T
371
STEPN
STEPN
STEPN
$ 0.01202
+0.98%
-5.18%
+15.22%
$ 37.61M
$ 13.84M
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000375
+0.11%
+2.66%
-0.77%
$ 37.36M
$ 2.54T
373
iExec RLC
iExec RLC
RLC
$ 0.4299
-0.35%
+3.37%
+3.32%
$ 37.35M
$ 133.28K
374
FRAX
FRAX
FRAX
$ 0.4231
-0.12%
+1.10%
+1.71%
$ 37.30M
$ 142.31K
375
Pundi X
Pundi X
PUNDIX
$ 0.1427
-0.42%
+2.74%
+3.04%
$ 36.77M
$ 388.86K
376
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005375
-0.54%
+0.41%
-6.63%
$ 36.73M
$ 152.56M
377
Bancor
Bancor
BNT
$ 0.3397
-0.35%
+3.67%
+2.14%
$ 36.59M
$ 225.79K
378
COTI
COTI
COTI
$ 0.01264
-0.39%
+3.70%
+1.94%
$ 35.80M
$ 4.86M
379
Constellation
Constellation
DAG
$ 0.012414
-0.08%
+0.27%
-26.39%
$ 35.65M
$ 5.74M
380
Hyperlane
Hyperlane
HYPER
$ 0.10515
-0.14%
+0.86%
-14.47%
$ 35.49M
$ 811.21K
381
Rekt
Rekt
REKTCOIN
$ 0.00000012593
0.00%
+0.74%
-9.97%
$ 35.49M
$ 270.84M
382
EDU Coin
EDU Coin
EDU
$ 0.04683
-0.55%
+4.40%
+3.00%
$ 35.38M
$ 1.77M
383
IOSToken
IOSToken
IOST
$ 0.00107
0.00%
+1.91%
+1.42%
$ 35.15M
$ 62.30M
384
Core DAO
Core DAO
CORE
$ 0.03243
-0.62%
+0.62%
-8.02%
$ 34.85M
$ 3.23M
385
Velvet
Velvet
VELVET
$ 0.0936
-1.51%
+0.25%
-19.23%
$ 34.55M
$ 629.43K
386
Espresso
Espresso
ESP
$ 0.06626
-0.50%
+4.37%
+2.56%
$ 34.40M
$ 881.78K
387
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006174
+0.11%
+2.77%
+0.41%
$ 34.36M
$ 20.02M
388
Unipoly Coin
Unipoly Coin
UNP
$ 0.15652
-0.18%
+2.37%
-0.36%
$ 34.29M
$ 1.79M
389
Merlin Chain
Merlin Chain
MERL
$ 0.02665
-0.41%
+2.34%
-6.89%
$ 33.97M
$ 2.14M
390
TornadoCash
TornadoCash
TORN
$ 6.418
-0.56%
+6.44%
+9.75%
$ 33.92M
$ 9.12K
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.005053
-0.04%
+3.11%
-1.12%
$ 33.92M
$ 32.17M
392
BounceBit
BounceBit
BB
$ 0.03031
-0.20%
+2.77%
+6.97%
$ 33.89M
$ 2.79M
393
SwftCoin
SwftCoin
SWFTC
$ 0.003377
-1.09%
+3.37%
-0.88%
$ 33.73M
$ 15.96M
394
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006675
-0.39%
+5.45%
-1.73%
$ 33.69M
$ 8.61M
395
Bonfida
Bonfida
FIDA
$ 0.03416
+0.41%
+4.18%
+48.73%
$ 33.57M
$ 9.09M
396
HIVE
HIVE
HIVE
$ 0.06148
+0.02%
+4.39%
+5.59%
$ 33.53M
$ 1.53M
397
Propy
Propy
PRO
$ 0.3335
+0.81%
+2.61%
-1.59%
$ 33.45M
$ 222.34K
398
CyberConnect
CyberConnect
CYBER
$ 0.4764
-0.06%
+3.71%
-1.00%
$ 33.37M
$ 135.74K
399
Arkham
Arkham
ARKM
$ 0.1476
-0.38%
+17.84%
+29.14%
$ 33.04M
$ 867.25K
400
CROSS
CROSS
CROSS
$ 0.09709
+0.32%
+5.51%
+6.89%
$ 32.69M
$ 1.04M
401
Memecoin
Memecoin
MEME
$ 0.0005177
-0.25%
+4.87%
+2.26%
$ 32.68M
$ 120.24M
402
INFINIT
INFINIT
IN
$ 0.10353
-0.19%
+31.84%
+75.15%
$ 32.62M
$ 7.82M
403
BounceToken
BounceToken
AUCTION
$ 4.705
-0.23%
+2.04%
+0.75%
$ 32.46M
$ 11.09K
404
Backpack
Backpack
BP
$ 0.129
+0.31%
-1.22%
-6.15%
$ 32.42M
$ 588.43K
405
DEAPcoin
DEAPcoin
DEP
$ 0.0010916
+0.70%
-0.67%
-1.58%
$ 32.40M
$ 160.49M
406
CARV
CARV
CARV
$ 0.05481
-0.05%
+5.71%
+4.94%
$ 32.26M
$ 1.01M
407
Phala
Phala
PHA
$ 0.03846
-0.83%
+18.71%
+23.22%
$ 32.10M
$ 3.12M
408
Illuvium
Illuvium
ILV
$ 4.366
-0.16%
+3.05%
-1.33%
$ 32.01M
$ 13.40K
409
Wootrade Network
Wootrade Network
WOO
$ 0.01694
-0.53%
+4.79%
+1.08%
$ 31.84M
$ 2.92M
410
$ 69.34
+0.16%
+1.79%
+0.89%
$ 31.71M
$ 3.19K
411
ARK
ARK
ARK
$ 0.1612
-0.31%
+2.09%
-0.19%
$ 31.67M
$ 306.25K
412
Bedrock
Bedrock
BR
$ 0.1207
-0.49%
+0.33%
-6.12%
$ 31.66M
$ 462.95K
413
Ontology Gas
Ontology Gas
ONG
$ 0.06687
-0.43%
-0.13%
+3.61%
$ 31.49M
$ 940.97K
414
Lista DAO
Lista DAO
LISTA
$ 0.07674
-0.52%
+3.03%
-1.36%
$ 31.19M
$ 824.95K
415
Giggle Fund
Giggle Fund
GIGGLE
$ 31.11
-0.32%
+2.10%
-6.64%
$ 30.76M
$ 5.34K
416
UPCX
UPCX
UPC
$ 0.2471
0.00%
+1.98%
-4.91%
$ 30.74M
$ 135.44K
417
Clearpool
Clearpool
CPOOL
$ 0.03148
-0.29%
+5.15%
+5.86%
$ 30.67M
$ 10.87M
418
Kyber Network
Kyber Network
KNC
$ 0.1458
-0.41%
+2.53%
+0.48%
$ 30.57M
$ 356.86K
419
Sapien
Sapien
SAPIEN
$ 0.12105
-1.03%
+5.02%
+7.34%
$ 30.52M
$ 744.35K
420
GoPlus Security
GoPlus Security
GPS
$ 0.006616
-0.24%
+0.56%
-11.92%
$ 30.49M
$ 8.73M
421
Bitway
Bitway
BTW
$ 0.013742
+0.17%
-0.84%
-9.05%
$ 30.34M
$ 7.29M
422
Euler Finance
Euler Finance
EUL
$ 1.2311
+0.01%
+7.89%
-0.10%
$ 30.02M
$ 53.27K
423
Sign
Sign
SIGN
$ 0.0129
-0.08%
+2.95%
+0.39%
$ 29.76M
$ 4.55M
424
STEEM
STEEM
STEEM
$ 0.05398
-0.35%
+2.23%
-1.46%
$ 29.60M
$ 3.31M
425
ETHW
ETHW
ETHW
$ 0.2748
0.00%
+2.89%
+1.22%
$ 29.57M
$ 216.33K
426
APRO
APRO
AT
$ 0.11709
-0.10%
+0.68%
-26.58%
$ 29.34M
$ 522.95K
427
Harmony
Harmony
ONE
$ 0.001973
-0.61%
+2.88%
-3.68%
$ 29.32M
$ 50.37M
428
Big Time
Big Time
BIGTIME
$ 0.01233
-0.57%
+2.50%
+1.49%
$ 29.30M
$ 4.61M
429
Across Protocol
Across Protocol
ACX
$ 0.04154
+0.14%
+0.07%
-1.54%
$ 29.24M
$ 1.34M
430
WAX
WAX
WAXP
$ 0.006261
-0.19%
+3.10%
-1.15%
$ 28.80M
$ 10.24M
431
BICONOMY
BICONOMY
BICO
$ 0.0283
-0.35%
+12.70%
+24.88%
$ 28.77M
$ 2.38M
432
Nil Token
Nil Token
NIL
$ 0.06127
-1.37%
+14.97%
+30.31%
$ 28.64M
$ 5.91M
433
Victoria VR
Victoria VR
VR
$ 0.001704
+0.12%
-0.53%
-0.47%
$ 28.63M
$ 181.85M
434
Aixbt
Aixbt
AIXBT
$ 0.02887
-0.83%
+3.10%
-6.32%
$ 28.56M
$ 2.92M
435
SCRT
SCRT
SCRT
$ 0.08248
-0.52%
+4.40%
+1.38%
$ 28.42M
$ 733.41K
436
API3
API3
API3
$ 0.3274
-0.46%
+3.36%
-1.12%
$ 28.21M
$ 167.20K
437
$ 434.86
+0.09%
+2.84%
+3.73%
$ 28.21M
$ 196.01
438
Flux
Flux
FLUX
$ 0.06876
-0.74%
+3.46%
+0.23%
$ 28.17M
$ 840.43K
439
Blast
Blast
BLAST
$ 0.0004555
+0.24%
+3.91%
+0.13%
$ 28.15M
$ 131.27M
440
Uquid
Uquid
UQC
$ 2.813
0.00%
-0.04%
+0.61%
$ 28.13M
$ 3.93K
441
Starpower
Starpower
STAR
$ 0.1556
0.00%
-1.37%
-12.98%
$ 28.08M
$ 89.58K
442
IQ
IQ
IQ
$ 0.001078
+0.09%
+2.08%
+0.37%
$ 28.03M
$ 56.05M
443
Yield Guild Games
Yield Guild Games
YGG
$ 0.0381
-0.65%
+5.15%
+6.29%
$ 27.89M
$ 1.77M
444
dKargo
dKargo
DKA
$ 0.005502
-0.11%
+2.21%
0.00%
$ 27.51M
$ 11.19M
445
Symbol
Symbol
XYM
$ 0.004175
+0.05%
+0.22%
-1.44%
$ 27.21M
$ 13.18M
446
KLK Foundation
KLK Foundation
KLK
$ 0.2717
+0.04%
-0.40%
-4.57%
$ 27.17M
$ 80.61K
447
SATS
SATS
SATS
$ 0.00000001286
-0.62%
+3.63%
-2.80%
$ 26.94M
$ 4.02T
448
Spell Token
Spell Token
SPELL
$ 0.000157
-0.19%
+2.49%
-1.94%
$ 26.86M
$ 378.11M
449
MEET48
MEET48
IDOL
$ 0.0257
+0.23%
+2.52%
+8.97%
$ 26.81M
$ 2.15M
450
Particle Network
Particle Network
PARTI
$ 0.04968
-0.86%
-1.85%
-15.44%
$ 26.65M
$ 3.28M
451
deBridge
deBridge
DBR
$ 0.01365
-0.36%
+1.71%
-0.94%
$ 26.31M
$ 3.79M
452
Momentum
Momentum
MMT
$ 0.1267
-0.78%
+3.86%
+5.69%
$ 25.80M
$ 416.37K
453
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.034385
-0.08%
+3.29%
+27.05%
$ 25.78M
$ 2.05M
454
DOGS
DOGS
DOGS
$ 0.00004987
+0.28%
-2.47%
-6.53%
$ 25.67M
$ 1.61B
455
Token Pocket
Token Pocket
TPT
$ 0.007402
+1.38%
+0.04%
-4.93%
$ 25.66M
$ 7.11M
456
Sonic SVM
Sonic SVM
SONIC
$ 0.039
-0.05%
+4.11%
+2.39%
$ 25.52M
$ 1.42M
457
CertiK
CertiK
CTK
$ 0.159
-0.25%
-0.75%
-16.76%
$ 25.35M
$ 348.71K
458
GameBuild
GameBuild
GAME2
$ 0.001327
-0.15%
+2.63%
+0.15%
$ 25.32M
$ 5.23M
459
Autonomi
Autonomi
AUTONOMI
$ 0.07731
-0.40%
-0.08%
-6.81%
$ 25.30M
$ 1.77M
460
SHX
SHX
SHX
$ 0.004349
-0.48%
+1.66%
-1.45%
$ 25.19M
$ 24.99M
461
Pocket Network
Pocket Network
POKT
$ 0.010756
-0.33%
+2.19%
-2.32%
$ 25.17M
$ 371.07K
462
Metis
Metis
METIS
$ 3.406
-0.23%
+1.61%
+0.77%
$ 25.07M
$ 17.61K
463
Cobak Token
Cobak Token
CBK
$ 0.2495
-0.16%
+1.51%
+1.47%
$ 24.92M
$ 218.62K
464
USUAL
USUAL
USUAL
$ 0.01394
-0.43%
+3.27%
+1.98%
$ 24.88M
$ 4.13M
465
Zest Protocol
Zest Protocol
ZEST
$ 0.16867
+4.35%
+4.58%
+86.62%
$ 24.72M
$ 2.73M
466
CETUS
CETUS
CETUS
$ 0.02609
-0.65%
+5.04%
-0.80%
$ 24.69M
$ 2.44M
467
$ 0.2555
-0.08%
+1.07%
-4.31%
$ 24.59M
$ 226.53K
468
Animecoin
Animecoin
ANIME
$ 0.00443
-0.74%
+6.03%
+2.64%
$ 24.52M
$ 12.05M
469
Opinion
Opinion
OPN
$ 0.1742
-0.46%
+2.11%
+1.40%
$ 24.47M
$ 337.72K
470
FLock.io
FLock.io
FLOCK
$ 0.06692
-0.48%
+0.11%
-0.99%
$ 24.43M
$ 690.74K
471
Infinity Ground
Infinity Ground
AIN
$ 0.08112
-0.42%
-6.50%
-3.37%
$ 24.41M
$ 828.23K
472
Moonriver
Moonriver
MOVR
$ 2.116
-0.94%
+2.33%
-5.13%
$ 24.34M
$ 39.84K
473
Chintai Network
Chintai Network
CHEX
$ 0.01943
0.00%
+12.47%
+2.53%
$ 24.33M
$ 3.50M
474
MGO
MGO
MGO
$ 0.01504
-0.27%
0.00%
-0.07%
$ 24.09M
$ 4.23M
475
WalletConnect
WalletConnect
WCT
$ 0.06271
-0.29%
-0.16%
+4.49%
$ 24.03M
$ 1.39M
476
Zentry
Zentry
ZENT
$ 0.002994
-0.50%
+1.80%
-2.09%
$ 23.97M
$ 21.86M
477
Nosana
Nosana
NOS
$ 0.33442
-0.28%
+7.99%
+16.40%
$ 23.92M
$ 317.62K
478
GUNZ
GUNZ
GUN
$ 0.01167
-0.68%
+1.22%
-9.75%
$ 23.83M
$ 5.81M
479
Pixels
Pixels
PIXEL
$ 0.006963
-0.70%
+5.50%
+3.44%
$ 23.50M
$ 9.06M
480
ChainGPT
ChainGPT
CGPT
$ 0.025346
-0.04%
+2.48%
-24.45%
$ 23.47M
$ 3.51M
481
Ergo
Ergo
ERG
$ 0.2797
-1.23%
+2.26%
-1.06%
$ 23.33M
$ 231.54K
482
RateX
RateX
RTX
$ 1.326
0.00%
-0.15%
-0.67%
$ 23.20M
$ 44.66K
483
Anoma
Anoma
XAN
$ 0.009281
-0.79%
+1.62%
+5.48%
$ 23.16M
$ 6.01M
484
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006364
-0.19%
+3.73%
-1.71%
$ 23.13M
$ 90.74M
485
Edge
Edge
EDGE1
$ 0.0921
+0.13%
+1.91%
-5.59%
$ 23.11M
$ 622.43K
486
$ 119.43
-0.07%
+1.90%
+9.04%
$ 23.08M
$ 505.47
487
CORN
CORN
CORN
$ 0.04403
-0.27%
-2.68%
-2.01%
$ 23.08M
$ 24.34M
488
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03815
+0.18%
-6.32%
+5.33%
$ 23.01M
$ 1.79M
489
wNXM
wNXM
WNXM
$ 54.01
-0.61%
-0.59%
+1.43%
$ 22.96M
$ 1.02K
490
Superform
Superform
SUPERFORM
$ 0.12023
-1.71%
+5.71%
-0.45%
$ 22.95M
$ 605.65K
491
Mira
Mira
MIRA
$ 0.08133
-0.71%
+3.82%
+4.73%
$ 22.95M
$ 720.39K
492
Catizen
Catizen
CATI
$ 0.05371
-0.02%
+0.85%
+6.72%
$ 22.85M
$ 1.58M
493
Pippin
Pippin
PIPPIN
$ 0.022865
-0.28%
+3.64%
-2.58%
$ 22.80M
$ 27.33M
494
Aevo
Aevo
AEVO
$ 0.02487
-0.56%
+2.10%
-6.56%
$ 22.74M
$ 2.07M
495
Freysa
Freysa
FAI
$ 0.002775
-0.11%
+1.72%
-3.81%
$ 22.73M
$ 23.68M
496
Loopring
Loopring
LRC
$ 0.0164
-0.37%
+3.42%
-1.74%
$ 22.36M
$ 3.34M
497
Lagrange
Lagrange
LA
$ 0.11587
-0.34%
+3.88%
+1.37%
$ 22.32M
$ 534.38K
498
PONKE
PONKE
PONKE
$ 0.04004
+1.01%
+2.75%
+10.34%
$ 22.22M
$ 1.56M
499
SynFutures
SynFutures
F
$ 0.005415
-0.33%
+4.86%
+6.28%
$ 22.16M
$ 14.00M
500
tokenbot
tokenbot
CLANKER
$ 22.29
+0.09%
-0.09%
-10.29%
$ 22.02M
$ 4.75K
501
OKZOO
OKZOO
AIOT
$ 0.075688
-1.46%
+1.47%
-2.12%
$ 21.90M
$ 1.41M
502
ROGIN.AI
ROGIN.AI
ROG
$ 0.3213
+0.91%
+2.52%
+3.44%
$ 21.53M
$ 24.22K
503
Fluent
Fluent
BLEND
$ 0.10717
-0.33%
+3.93%
+10.92%
$ 21.51M
$ 956.08K
504
Taiko
Taiko
TAIKO
$ 0.1097
-0.18%
+2.33%
+3.68%
$ 21.33M
$ 561.57K
505
QuarkChain
QuarkChain
QKC
$ 0.002959
-0.41%
+1.31%
-0.67%
$ 21.32M
$ 19.65M
506
Zerebro
Zerebro
ZEREBRO
$ 0.021922
+1.76%
-0.06%
-12.84%
$ 21.25M
$ 3.31M
507
CHR
CHR
CHR
$ 0.02168
-0.46%
+2.99%
+2.84%
$ 21.14M
$ 2.66M
508
HP
HP
HP
$ 0.015235
-0.02%
-0.37%
+1.24%
$ 20.85M
$ 3.10M
509
Xai
Xai
XAI
$ 0.010188
-0.25%
+3.13%
+0.58%
$ 20.82M
$ 6.53M
510
MAGIC
MAGIC
MAGIC
$ 0.06179
-0.29%
+3.25%
+0.05%
$ 20.68M
$ 894.68K
511
zkPass
zkPass
ZKP
$ 0.07524
-0.99%
+4.20%
+7.57%
$ 20.66M
$ 1.43M
512
Doodles
Doodles
DOOD
$ 0.002662
-0.49%
+4.25%
-3.36%
$ 20.65M
$ 26.11M
513
OLAXBT
OLAXBT
AIO
$ 0.08918
-0.60%
-1.43%
-10.78%
$ 20.44M
$ 669.35K
514
Prom
Prom
PROM
$ 1.1201
-0.53%
-0.20%
-10.99%
$ 20.34M
$ 61.44K
515
$ 0.02854
+0.53%
+3.74%
+7.29%
$ 20.18M
$ 2.07M
516
Celer Network
Celer Network
CELR
$ 0.002577
-0.08%
+2.18%
+1.38%
$ 20.09M
$ 21.53M
517
Orderly Network
Orderly Network
ORDER
$ 0.052
-0.57%
+2.57%
+1.96%
$ 19.95M
$ 1.09M
518
Infinex
Infinex
INX
$ 0.009979
-0.07%
+1.57%
+1.27%
$ 19.88M
$ 7.46M
519
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
-0.78%
-0.24%
$ 19.87M
$ 307.76K
520
Boundless
Boundless
ZKC
$ 0.06844
-0.36%
+3.80%
+0.99%
$ 19.86M
$ 779.45K
521
Wojak
Wojak
WOJAK
$ 0.00000005941
-1.49%
+7.11%
-25.83%
$ 19.74M
$ 1.45T
522
Degen
Degen
DEGEN
$ 0.0009069
+0.94%
+1.49%
-2.33%
$ 19.73M
$ 65.22M
523
WINK
WINK
WIN
$ 0.00001981
+0.05%
+2.87%
+3.84%
$ 19.62M
$ 2.95B
524
$ 86.67
+0.03%
-0.37%
-0.05%
$ 19.55M
$ 658.15
525
Katana Network
Katana Network
KAT
$ 0.008366
-0.28%
+3.12%
+1.89%
$ 19.53M
$ 7.69M
526
FIRO
FIRO
FIRO
$ 1.0126
+2.80%
+14.25%
+6.51%
$ 19.36M
$ 86.51K
527
Coin98
Coin98
C98
$ 0.01935
-0.05%
+3.48%
+0.42%
$ 19.32M
$ 2.49M
528
ERA
ERA
ERA
$ 0.1291
+0.08%
+2.85%
+3.75%
$ 19.29M
$ 408.92K
529
Public Masterpiece
Public Masterpiece
PMT
$ 0.10743
-0.03%
+0.06%
-0.22%
$ 19.23M
$ 1.22M
530
CoinDepo
CoinDepo
COINDEPO
$ 0.07552
-0.01%
+0.15%
+2.11%
$ 18.93M
$ 4.03M
531
NYM
NYM
NYM
$ 0.02263
-0.09%
+8.85%
-11.84%
$ 18.87M
$ 3.80M
532
INI
INI
INI
$ 0.03249
-4.66%
-30.01%
-73.77%
$ 18.66M
$ 672.92K
533
Tensor
Tensor
TNSR
$ 0.03836
-0.34%
+3.29%
+2.41%
$ 18.66M
$ 1.64M
534
Adventure Gold
Adventure Gold
AGLD
$ 0.2408
-0.45%
+3.43%
+5.52%
$ 18.62M
$ 240.98K
535
SaucerSwap
SaucerSwap
SAUCE
$ 0.02053
0.00%
+4.21%
+0.39%
$ 18.55M
$ 411.49K
536
Acurast
Acurast
ACU
$ 0.08418
-1.11%
+4.40%
-2.97%
$ 18.44M
$ 823.68K
537
HumidiFi
HumidiFi
WET
$ 0.07991
-0.10%
+3.09%
+0.92%
$ 18.33M
$ 665.75K
538
Allora
Allora
ALLO
$ 0.09134
-0.24%
+7.13%
+10.18%
$ 18.25M
$ 833.29K
539
Eclipse
Eclipse
ES
$ 0.1388
-0.46%
+1.15%
-14.64%
$ 18.22M
$ 453.63K
540
AO
AO
AO
$ 2.743
0.00%
-1.65%
-2.03%
$ 18.15M
$ 21.45K
541
Newton Protocol
Newton Protocol
NEWT
$ 0.07658
-0.56%
+4.32%
+5.66%
$ 18.15M
$ 759.04K
542
DODO
DODO
DODO
$ 0.01794
-0.44%
+1.29%
+1.40%
$ 18.10M
$ 17.66M
543
KishuInu
KishuInu
KISHU
$ 0.00000000019494
-0.70%
+2.78%
-13.07%
$ 18.07M
$ 551.24T
544
Moviebloc
Moviebloc
MBL
$ 0.0009307
-0.12%
+1.85%
+0.93%
$ 18.03M
$ 59.49M
545
KernelDAO
KernelDAO
KERNEL
$ 0.0627
+0.13%
-0.16%
+4.69%
$ 17.97M
$ 924.90K
546
$ 0.00721
-0.14%
-1.37%
-9.31%
$ 17.90M
$ 1.11M
547
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002359
0.00%
+1.64%
-8.21%
$ 17.71M
$ 83.04B
548
Codatta
Codatta
XNY
$ 0.007052
-0.62%
+0.37%
-14.60%
$ 17.71M
$ 13.05M
549
QUAI
QUAI
QUAI
$ 0.02237
-0.09%
-8.12%
-21.40%
$ 17.53M
$ 4.46M
550
Radicle
Radicle
RAD
$ 0.2959
-0.03%
-0.50%
+5.12%
$ 17.47M
$ 285.80K
551
Electroneum
Electroneum
ETN
$ 0.000972
0.00%
+0.31%
-5.46%
$ 17.42M
$ 42.49M
552
JOE
JOE
JOE
$ 0.04293
-0.23%
+2.82%
+4.58%
$ 17.34M
$ 1.27M
553
AVA
AVA
AVA
$ 0.2347
-0.80%
+1.03%
+0.94%
$ 17.25M
$ 219.60K
554
Vine Coin
Vine Coin
VINE
$ 0.01729
+0.17%
+6.10%
-4.81%
$ 17.22M
$ 3.66M
555
MetaMUI
MetaMUI
MMUI
$ 0.0362
0.00%
-2.17%
-6.96%
$ 17.19M
$ 2.55M
556
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01721
-0.69%
+4.75%
-6.53%
$ 17.19M
$ 4.11M
557
Delysium
Delysium
AGI
$ 0.007929
-0.08%
+5.49%
+6.40%
$ 17.16M
$ 7.91M
558
HARRY
HARRY
HARRY
$ 0.01722
+0.23%
+4.58%
+6.46%
$ 17.13M
$ 3.37M
559
Drift Protocol
Drift Protocol
DRIFT
$ 0.02795
-0.68%
+1.60%
-1.06%
$ 17.06M
$ 2.05M
560
Apertum
Apertum
APTM
$ 0.1778
-0.02%
-0.94%
-7.44%
$ 16.96M
$ 116.02K
561
ABEY
ABEY
ABEY
$ 0.01628
0.00%
-1.63%
-4.80%
$ 16.95M
$ 631.01K
562
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002396
-0.21%
+0.33%
-0.66%
$ 16.95M
$ 38.59M
563
Orochi Network
Orochi Network
ON
$ 0.11794
-1.55%
-2.79%
-1.04%
$ 16.94M
$ 572.03K
564
$ 422.56
-0.18%
+0.62%
+0.33%
$ 16.80M
$ 136.67
565
ARPA
ARPA
ARPA
$ 0.010956
-0.26%
+1.31%
-1.46%
$ 16.62M
$ 5.17M
566
Space and Time
Space and Time
SXT
$ 0.01185
-0.42%
+4.96%
-0.67%
$ 16.59M
$ 5.84M
567
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0344
+1.26%
+3.47%
+1.77%
$ 16.48M
$ 77.31K
568
Based
Based
BASED
$ 0.07041
-0.62%
-0.48%
+1.32%
$ 16.45M
$ 2.02M
569
$ 96.94
+0.03%
+0.77%
+1.14%
$ 16.41M
$ 610.88
570
VENOM
VENOM
VENOM
$ 0.01656
0.00%
+0.42%
-2.59%
$ 16.39M
$ 5.20M
571
$ 1,510.21
0.00%
+2.61%
+6.53%
$ 16.36M
$ 42.02
572
AVAIL
AVAIL
AVAIL
$ 0.004255
-0.14%
+4.48%
+3.96%
$ 16.32M
$ 12.63M
573
Recall
Recall
RECALL
$ 0.06297
-0.27%
+11.62%
+14.51%
$ 16.26M
$ 1.63M
574
INIT
INIT
INIT
$ 0.08198
-0.49%
+2.69%
-1.90%
$ 16.11M
$ 686.05K
575
Power Protocol
Power Protocol
POWER
$ 0.07684
-0.42%
+0.51%
-3.61%
$ 16.10M
$ 115.10K
576
HAJIMI
HAJIMI
哈基米
$ 0.01633
+1.00%
+10.27%
-9.50%
$ 16.10M
$ 3.67M
577
READY
READY
READY
$ 0.016083
-0.53%
-15.13%
-18.89%
$ 16.07M
$ 7.56M
578
Test
Test
TST
$ 0.016993
+0.52%
-2.03%
+4.14%
$ 16.05M
$ 3.65M
579
Sentism
Sentism
SENTIS
$ 0.08195
+1.14%
-0.11%
+9.67%
$ 16.03M
$ 5.49M
580
SOPH
SOPH
SOPH
$ 0.007988
-0.35%
+4.92%
+3.60%
$ 15.96M
$ 7.47M
581
Bert
Bert
BERT
$ 0.016514
0.00%
+11.17%
+10.29%
$ 15.92M
$ 6.16M
582
STBL
STBL
STBL
$ 0.03142
-0.13%
+0.87%
+2.61%
$ 15.71M
$ 2.62M
583
Highstreet
Highstreet
HIGH
$ 0.1725
-0.35%
+2.20%
-3.92%
$ 15.69M
$ 478.36K
584
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02895
0.00%
-3.74%
-2.32%
$ 15.68M
$ 3.31M
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.07
0.00%
+3.67%
+0.28%
$ 15.65M
$ 14.03
586
Robinhood xStock
Robinhood xStock
HOODX
$ 75.16
+0.12%
+2.90%
-1.31%
$ 15.61M
$ 780.39
587
Moonbeam
Moonbeam
GLMR
$ 0.01389
-0.65%
+1.39%
0.00%
$ 15.58M
$ 4.57M
588
Aura
Aura
AURASOL
$ 0.0164
-1.83%
+3.57%
+0.42%
$ 15.50M
$ 5.01M
589
Banana Gun
Banana Gun
BANANA
$ 3.883
-0.36%
+3.07%
+2.03%
$ 15.50M
$ 15.28K
590
$ 161.96
-0.56%
+5.08%
-5.72%
$ 15.50M
$ 555.45
591
Prompt
Prompt
PROMPT
$ 0.03411
-0.26%
-0.15%
+5.63%
$ 15.39M
$ 1.59M
592
Gods Unchained
Gods Unchained
GODS
$ 0.03578
0.00%
+3.26%
+6.62%
$ 15.36M
$ 1.57M
593
UCN
UCN
UCN
$ 306.49
-0.01%
+0.29%
-12.52%
$ 15.35M
$ 180.00
594
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
0.00%
-1.19%
$ 15.34M
$ 118.36K
595
TARS Protocol
TARS Protocol
TAI
$ 0.01721
-1.15%
+9.70%
+5.27%
$ 15.34M
$ 3.71M
596
Stakestone
Stakestone
STO
$ 0.06786
-0.04%
+2.60%
-1.18%
$ 15.27M
$ 863.12K
597
HeyElsa
HeyElsa
ELSA
$ 0.06625
-0.60%
+1.22%
+4.43%
$ 15.17M
$ 901.15K
598
PEP
PEP
PEP
$ 0.0001471
0.00%
+10.02%
+21.07%
$ 15.14M
$ 37.32M
599
Lumia
Lumia
LUMIA
$ 0.1074
-3.04%
+10.39%
+10.55%
$ 15.10M
$ 631.82K
600
Limitless
Limitless
LMTS
$ 0.11399
0.00%
+0.01%
-15.39%
$ 15.00M
$ 492.83K
601
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01629
-0.49%
+3.30%
+9.99%
$ 14.92M
$ 3.28M
602
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008354
-0.08%
+1.06%
-12.62%
$ 14.91M
$ 50.80M
603
yieldbasis
yieldbasis
YB
$ 0.1233
+1.56%
+1.98%
+18.88%
$ 14.56M
$ 503.65K
604
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.8995
-0.31%
+0.94%
-11.91%
$ 14.51M
$ 82.12K
605
Origin
Origin
OGN
$ 0.02189
-0.46%
+2.15%
+2.54%
$ 14.49M
$ 2.42M
606
$ 0.007679
-0.01%
+2.16%
-1.01%
$ 14.48M
$ 7.58M
607
$ 100.72
0.00%
+0.15%
+0.74%
$ 14.29M
$ 565.08
608
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01469
-0.34%
+3.96%
+2.87%
$ 14.22M
$ 5.46M
609
Dymension
Dymension
DYM
$ 0.02697
+0.87%
+10.44%
+17.41%
$ 14.18M
$ 4.68M
610
AriaAI
AriaAI
ARIA
$ 0.04532
-0.79%
+4.93%
-1.24%
$ 14.16M
$ 1.79M
611
OG
OG
OG
$ 3.002
-0.56%
+1.25%
-6.58%
$ 13.99M
$ 23.67K
612
FirmaChain
FirmaChain
FCT2
$ 0.01183
0.00%
-1.00%
-2.31%
$ 13.96M
$ 643.47K
613
Simons Cat
Simons Cat
CAT
$ 0.000001847
-0.16%
+3.95%
+1.83%
$ 13.93M
$ 31.81B
614
$ 84.66
-0.09%
+0.17%
-0.97%
$ 13.90M
$ 657.72
615
Diamante
Diamante
DIAM
$ 0.007006
-0.03%
-0.14%
-3.30%
$ 13.89M
$ 7.85M
616
Radix
Radix
XRD
$ 0.001015
0.00%
-2.21%
-11.58%
$ 13.66M
$ 77.42M
617
Dolomite
Dolomite
DOLO
$ 0.03088
-0.36%
+1.55%
-0.48%
$ 13.61M
$ 1.98M
618
$ 310.89
-0.12%
+0.63%
+3.42%
$ 13.51M
$ 192.26
619
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013383
-0.56%
+7.40%
+11.02%
$ 13.42M
$ 4.35M
620
Talus
Talus
US
$ 0.00608
+0.66%
-5.44%
+13.01%
$ 13.38M
$ 5.02M
621
Mey Network
Mey Network
MEY
$ 0.04693
+0.02%
+0.11%
-12.43%
$ 13.34M
$ 1.69M
622
$ 195.25
0.00%
+0.22%
+1.06%
$ 13.33M
$ 295.79
623
MUBARAK
MUBARAK
MUBARAK
$ 0.01314
+0.03%
+3.52%
-3.66%
$ 13.07M
$ 5.81M
624
SuperRare
SuperRare
RARE
$ 0.01581
-0.44%
+3.07%
-0.32%
$ 13.04M
$ 3.31M
625
SmarDex
SmarDex
SDEX
$ 0.001323
0.00%
+0.23%
-14.92%
$ 12.96M
$ 51.61M
626
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05592
+0.47%
+2.95%
+0.14%
$ 12.84M
$ 1.23M
627
Maverick Protocol
Maverick Protocol
MAV
$ 0.01386
-0.22%
+3.61%
+0.73%
$ 12.79M
$ 4.14M
628
ALI
ALI
ALI
$ 0.00139
+0.72%
+2.21%
-7.95%
$ 12.67M
$ 2.47M
629
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01265
-0.27%
+2.16%
-5.38%
$ 12.62M
$ 6.34M
630
Goldfinch
Goldfinch
GFI
$ 0.1438
+0.14%
+6.13%
-2.51%
$ 12.57M
$ 625.34K
631
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12606
-0.32%
+2.48%
-2.89%
$ 12.53M
$ 584.07K
632
Boba
Boba
BOBA
$ 0.02525
+0.88%
+4.68%
-0.04%
$ 12.49M
$ 2.19M
633
WilderWorld
WilderWorld
WILD
$ 0.02489
+1.43%
+10.00%
-0.16%
$ 12.43M
$ 2.29M
634
$ 164.06
+0.46%
+0.10%
+1.86%
$ 12.39M
$ 339.16
635
MyShell Token
MyShell Token
SHELL
$ 0.03299
-0.67%
+3.50%
-2.78%
$ 12.37M
$ 2.01M
636
MWX AI
MWX AI
MWXT
$ 0.07291
+0.49%
+0.26%
-4.52%
$ 12.27M
$ 3.37M
637
Ninja Squad Token
Ninja Squad Token
NST
$ 1.405
+0.29%
+5.16%
+3.61%
$ 12.10M
$ 3.76K
638
$ 474.07
-0.32%
+2.50%
+10.62%
$ 12.10M
$ 131.48
639
The AI Prophecy
The AI Prophecy
ACT
$ 0.01274
-0.39%
+3.34%
-1.47%
$ 12.04M
$ 4.10M
640
Hivemapper
Hivemapper
HONEY
$ 0.00204
+0.49%
0.00%
+5.70%
$ 11.90M
$ 24.56M
641
THENA
THENA
THE
$ 0.0901
-0.27%
+2.42%
-1.20%
$ 11.88M
$ 645.06K
642
Fartboy
Fartboy
FARTBOY
$ 0.011853
-1.33%
+4.92%
+32.42%
$ 11.88M
$ 6.58M
643
IX Swap
IX Swap
IXS
$ 0.0661
-0.15%
+3.61%
-9.96%
$ 11.88M
$ 975.44K
644
Gains Network
Gains Network
GNS
$ 0.4871
-0.55%
+7.30%
+2.58%
$ 11.72M
$ 344.69K
645
MORI COIN
MORI COIN
MORI
$ 0.01455
+0.63%
+56.30%
+233.59%
$ 11.72M
$ 12.07M
646
Marlin POND
Marlin POND
POND
$ 0.001405
0.00%
+1.14%
-3.80%
$ 11.68M
$ 39.37M
647
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02978
+0.69%
+5.66%
-1.38%
$ 11.60M
$ 1.79M
648
SquidGrow
SquidGrow
SQGROW
$ 0.011592
+3.96%
+7.03%
-10.61%
$ 11.60M
$ 1.95M
649
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011584
-0.76%
+5.15%
+3.11%
$ 11.57M
$ 16.52M
650
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2569
0.00%
+3.89%
-1.50%
$ 11.56M
$ 270.07K
651
Fusionist
Fusionist
ACE
$ 0.1165
0.00%
+3.01%
+1.92%
$ 11.51M
$ 437.33K
652
Layer3
Layer3
L3
$ 0.009766
+0.07%
-2.99%
-10.46%
$ 11.51M
$ 5.38M
653
Agoras
Agoras
AGRS
$ 0.384
0.00%
+5.18%
+6.55%
$ 11.46M
$ 24.71K
654
Everlyn AI
Everlyn AI
LYN
$ 0.04463
-0.93%
+5.36%
-3.19%
$ 11.40M
$ 6.65M
655
WSPN
WSPN
WUSD
$ 0.998
-0.01%
-0.01%
-0.02%
$ 11.38M
$ 56.21K
656
FAR Labs
FAR Labs
FAR
$ 0.002341
+0.21%
+4.06%
-4.73%
$ 11.28M
$ 14.62M
657
$ 112.12
-0.04%
-0.44%
-1.05%
$ 11.23M
$ 519.73
658
Puffer
Puffer
PUFFER
$ 0.0243
-0.82%
+5.19%
-5.08%
$ 11.20M
$ 2.15M
659
BENQI
BENQI
BENQI
$ 0.001555
0.00%
+1.77%
-4.49%
$ 11.18M
$ 35.67M
660
Stader
Stader
SD
$ 0.1576
+0.51%
+2.00%
+2.87%
$ 11.17M
$ 358.23K
661
StablR Euro
StablR Euro
EURR
$ 0.933
0.00%
-19.07%
-19.21%
$ 11.15M
$ 61.58K
662
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0881
0.00%
+1.15%
-4.24%
$ 11.02M
$ 124.57K
663
$ 196.12
-0.25%
+0.06%
+8.81%
$ 10.98M
$ 309.73
664
MARBLEX
MARBLEX
MBX
$ 0.0394
+0.03%
+1.96%
+0.82%
$ 10.98M
$ 1.46M
665
$ 105.44
-0.03%
+0.17%
+2.18%
$ 10.96M
$ 537.64
666
Redbelly Network
Redbelly Network
RBNT
$ 0.004142
+0.29%
+0.53%
-11.86%
$ 10.92M
$ 14.12M
667
VANRY
VANRY
VANRY
$ 0.004623
+0.26%
+5.27%
+1.95%
$ 10.90M
$ 19.83M
668
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1133
-1.68%
+4.31%
-2.54%
$ 10.86M
$ 215.14K
669
FIGHT
FIGHT
FIGHT
$ 0.005327
+0.42%
+1.60%
+38.57%
$ 10.83M
$ 19.36M
670
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012861
-0.31%
-3.30%
-8.71%
$ 10.74M
$ 48.26M
671
Alltoscan
Alltoscan
ATS
$ 0.14476
+0.90%
+12.94%
+2.75%
$ 10.74M
$ 1.53M
672
NetX
NetX
NETX
$ 0.4743
+0.59%
+0.59%
-6.88%
$ 10.67M
$ 143.76K
673
ELA
ELA
ELA
$ 0.463
-0.22%
+2.68%
+1.77%
$ 10.63M
$ 1.89K
674
Cookie DAO
Cookie DAO
COOKIE
$ 0.01392
-0.14%
-0.79%
-30.11%
$ 10.47M
$ 6.68M
675
Resolv
Resolv
RESOLV
$ 0.02727
-0.69%
+1.15%
-5.98%
$ 10.46M
$ 2.47M
676
swarms
swarms
SWARMS
$ 0.010417
+0.13%
-0.37%
-16.12%
$ 10.44M
$ 10.35M
677
Forta
Forta
FORT
$ 0.01638
-0.24%
+4.27%
+6.30%
$ 10.38M
$ 3.65M
678
AUKI
AUKI
AUKI
$ 0.008211
-1.32%
+9.03%
+4.53%
$ 10.17M
$ 2.15M
679
$ 94.86
-0.23%
+0.41%
-0.69%
$ 10.16M
$ 593.31
680
COQ INU
COQ INU
COQ
$ 0.0000001452
+0.34%
+10.88%
+0.55%
$ 10.15M
$ 455.22B
681
Supra
Supra
SUPRA
$ 0.000352
-0.11%
-1.79%
-37.29%
$ 10.06M
$ 290.42M
682
Bubblemaps
Bubblemaps
BMT
$ 0.01522
-0.20%
+2.15%
-0.39%
$ 10.06M
$ 3.75M
683
MAPO
MAPO
MAPO
$ 0.00163
0.00%
-13.95%
-47.72%
$ 10.04M
$ 2.61M
684
Phoenix
Phoenix
PHNIX
$ 0.000018898
-0.07%
+4.24%
+0.90%
$ 10.02M
$ 11.58B
685
USAT
USAT
USAT
$ 0.9997
0.00%
0.00%
+0.01%
$ 10.00M
$ 49.30K
686
Quilibrium
Quilibrium
WQUIL
$ 0.011
0.00%
+1.85%
+10.00%
$ 9.93M
$ 322.19K
687
Bless
Bless
BLESS
$ 0.005089
-0.70%
+5.41%
-2.57%
$ 9.88M
$ 22.24M
688
$ 81.99
+0.01%
+0.16%
+1.71%
$ 9.87M
$ 677.34
689
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001465
-1.49%
-1.02%
-17.21%
$ 9.87M
$ 35.40M
690
balancer
balancer
BAL
$ 0.1409
-0.07%
+2.77%
-3.03%
$ 9.84M
$ 451.40K
691
Synapse
Synapse
SYN
$ 0.04504
-0.82%
+0.02%
-8.41%
$ 9.80M
$ 1.19M
692
Hashflow
Hashflow
HFT
$ 0.01204
-0.08%
+0.84%
-12.31%
$ 9.76M
$ 4.08M
693
XION
XION
XION
$ 0.1382
0.00%
+2.46%
-14.37%
$ 9.76M
$ 26.64K
694
Orchid
Orchid
OXT
$ 0.009736
+0.28%
-0.04%
-2.20%
$ 9.71M
$ 6.65M
695
TOWNS
TOWNS
TOWNS
$ 0.003193
-0.65%
-0.19%
-3.40%
$ 9.57M
$ 19.15M
696
$ 502.85
0.00%
+0.01%
+0.14%
$ 9.52M
$ 111.86
697
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7269
+0.05%
+2.81%
-0.37%
$ 9.52M
$ 78.49K
698
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.378
+0.32%
+0.80%
-5.30%
$ 9.41M
$ 143.60K
699
AdEx
AdEx
ADX
$ 0.0636
0.00%
+2.25%
-6.19%
$ 9.41M
$ 14.55K
700
AS Roma
AS Roma
ASR
$ 1.104
-0.18%
+0.46%
-4.51%
$ 9.39M
$ 47.01K
701
DAR Open Network
DAR Open Network
D
$ 0.01256
+0.46%
-4.64%
-7.49%
$ 9.35M
$ 4.56M
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001452
-0.28%
+1.90%
-1.09%
$ 9.33M
$ 419.80M
703
4
4
4
$ 0.009327
-1.50%
+2.22%
-8.24%
$ 9.27M
$ 7.34M
704
DAO Maker
DAO Maker
DAO
$ 0.04316
+0.09%
+3.33%
-4.55%
$ 9.20M
$ 1.31M
705
Energy Web
Energy Web
EWT
$ 0.3061
-4.46%
+0.26%
+6.95%
$ 9.20M
$ 86.26K
706
$ 410.52
+0.09%
+0.55%
-0.74%
$ 9.16M
$ 136.12
707
Polkastarter
Polkastarter
POLS
$ 0.09545
-3.24%
+0.23%
+15.48%
$ 9.16M
$ 1.15M
708
Gitcoin
Gitcoin
GTC
$ 0.1043
-0.85%
-8.75%
+7.49%
$ 9.15M
$ 589.48K
709
Apu Apustaja
Apu Apustaja
APU
$ 0.0000264
0.00%
+5.06%
-2.88%
$ 9.12M
$ 369.64M
710
Tutorial
Tutorial
TUT
$ 0.010867
-0.75%
+1.70%
-1.00%
$ 9.07M
$ 5.48M
711
X Empire
X Empire
XEMPIRE
$ 0.00001274
+2.27%
+6.87%
+3.16%
$ 9.02M
$ 4.84B
712
Toko Token
Toko Token
TKO
$ 0.05285
-0.41%
+2.18%
-1.87%
$ 9.00M
$ 1.04M
713
Access Protocol
Access Protocol
ACS
$ 0.0001819
-0.05%
+5.88%
+3.94%
$ 8.97M
$ 323.67M
714
Bitrise
Bitrise
BRISE
$ 0.00000002253
-0.13%
+2.09%
-1.10%
$ 8.90M
$ 2.54T
715
Hydranet
Hydranet
HDN
$ 0.04725
-0.04%
+4.60%
+11.23%
$ 8.88M
$ 1.32M
716
Sport.Fun
Sport.Fun
FUN
$ 0.04884
-0.06%
+1.24%
-12.10%
$ 8.86M
$ 2.15M
717
OmiseGo
OmiseGo
OMG
$ 0.06301
+0.37%
-1.53%
+6.40%
$ 8.84M
$ 1.65M
718
ELYSIA
ELYSIA
EL
$ 0.001832
-0.22%
+3.05%
+0.33%
$ 8.81M
$ 45.34M
719
PlatON
PlatON
LAT
$ 0.001279
-0.47%
-2.30%
-2.15%
$ 8.81M
$ 41.05M
720
Hey Anon
Hey Anon
ANON
$ 0.6353
+0.32%
+8.65%
+7.07%
$ 8.81M
$ 171.39K
721
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4127
-0.39%
+2.95%
-0.43%
$ 8.80M
$ 141.46K
722
BugsCoin
BugsCoin
BGSC
$ 0.0009385
-0.90%
-0.60%
+0.50%
$ 8.74M
$ 58.63M
723
FUNToken
FUNToken
FUNTOKEN
$ 0.0008055
+0.25%
-1.13%
+13.12%
$ 8.68M
$ 78.76M
724
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0297
-0.72%
+3.76%
+1.57%
$ 8.62M
$ 54.80K
725
Eesee
Eesee
ESE
$ 0.009211
-0.74%
+1.39%
+5.64%
$ 8.60M
$ 5.63M
726
Zircuit
Zircuit
ZRC
$ 0.001532
-0.72%
+2.62%
+3.25%
$ 8.59M
$ 36.59M
727
Abelian
Abelian
ABEL
$ 0.07261
+0.10%
+1.14%
-3.64%
$ 8.48M
$ 189.58K
728
Yei Finance
Yei Finance
CLO
$ 0.0658
-2.25%
-6.92%
-6.63%
$ 8.48M
$ 1.98M
729
Peercoin
Peercoin
PPC
$ 0.2802
0.00%
-0.46%
-1.16%
$ 8.47M
$ 627.05
730
BadgerDAO
BadgerDAO
BADGER
$ 0.434
+0.33%
+4.43%
-0.60%
$ 8.45M
$ 132.95K
731
Klever
Klever
KLV
$ 0.0009455
+0.07%
+2.22%
+2.61%
$ 8.40M
$ 62.46M
732
Bluefin
Bluefin
BLUE
$ 0.01682
-0.36%
+6.79%
+0.90%
$ 8.40M
$ 3.76M
733
Scroll
Scroll
SCR
$ 0.04406
-0.45%
+2.54%
+0.62%
$ 8.38M
$ 1.28M
734
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.034
-1.31%
+2.85%
+6.94%
$ 8.37M
$ 1.98M
735
Bella
Bella
BEL
$ 0.10464
-0.30%
+2.67%
+1.79%
$ 8.34M
$ 526.65K
736
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009375
+1.19%
+3.23%
+6.51%
$ 8.34M
$ 88.51M
737
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010101
+0.08%
+2.60%
-10.82%
$ 8.25M
$ 5.67M
738
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4661
-0.75%
+0.44%
+3.66%
$ 8.24M
$ 218.48K
739
$ 186.54
+0.19%
+0.51%
-2.59%
$ 8.17M
$ 301.13
740
Paal AI
Paal AI
PAAL
$ 0.00816
+0.55%
+10.54%
-11.90%
$ 8.15M
$ 9.49M
741
$ 0.008675
-0.09%
+0.64%
-3.86%
$ 8.14M
$ 7.71M
742
TXC
TXC
TXC
$ 0.129
0.00%
-0.77%
+11.21%
$ 8.12M
$ 188.56K
743
LimeWire
LimeWire
LMWR
$ 0.0177
-0.11%
+0.57%
-7.29%
$ 8.09M
$ 3.08M
744
LandWolf
LandWolf
LWOLF
$ 0.000008914
0.00%
+12.55%
+1.40%
$ 8.04M
$ 12.56B
745
LUKSO
LUKSO
LYX
$ 0.2615
+0.08%
+5.52%
+26.71%
$ 8.00M
$ 152.09K
746
$ 615.01
-0.45%
+0.60%
+0.68%
$ 8.00M
$ 98.40
747
SYMM
SYMM
SYMM
$ 0.0483
+0.21%
-3.01%
-7.29%
$ 7.98M
$ 4.74K
748
Epic Chain
Epic Chain
EPIC
$ 0.2384
-0.04%
+2.37%
-24.18%
$ 7.98M
$ 324.01K
749
PepeCoin
PepeCoin
PEPECOIN
$ 0.07366
-0.03%
+4.99%
+9.73%
$ 7.88M
$ 849.21K
750
DeAgentAI
DeAgentAI
AIA
$ 0.06101
-2.04%
+4.01%
-5.27%
$ 7.88M
$ 5.78M
751
Nimiq
Nimiq
NIM
$ 0.000558
0.00%
+0.54%
+1.09%
$ 7.87M
$ 27.25M
752
Destra Network
Destra Network
DSYNC
$ 0.008044
+0.22%
+7.35%
-16.57%
$ 7.84M
$ 7.56M
753
Brickken
Brickken
BKN
$ 0.09723
-0.82%
+1.27%
-0.26%
$ 7.83M
$ 2.67M
754
$ 270.29
+0.17%
+2.00%
+3.10%
$ 7.81M
$ 215.10
755
Autonolas
Autonolas
OLAS
$ 0.0329
0.00%
+1.54%
-7.06%
$ 7.80M
$ 1.49M
756
AKEDO
AKEDO
AKE
$ 0.0003429
-0.09%
-3.26%
+5.93%
$ 7.78M
$ 199.98M
757
OpenVPP
OpenVPP
OVPP
$ 0.009566
-2.70%
+6.21%
-19.27%
$ 7.72M
$ 38.68M
758
Argentine Football
Argentine Football
ARG
$ 0.4191
-0.50%
-1.57%
-41.65%
$ 7.62M
$ 248.68K
759
GST
GST
GST
$ 0.001586
+1.14%
-10.97%
-1.18%
$ 7.60M
$ 38.40M
760
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3421
+0.86%
+2.40%
-31.22%
$ 7.60M
$ 246.57K
761
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01626
+0.25%
+13.55%
+42.63%
$ 7.57M
$ 64.07K
762
SAGA
SAGA
SAGA
$ 0.01927
-0.52%
-0.88%
-7.77%
$ 7.55M
$ 5.06M
763
Andy
Andy
ANDYETH
$ 0.000007514
-0.01%
+5.90%
+0.60%
$ 7.52M
$ 7.92B
764
Neon EVM
Neon EVM
NEON
$ 0.0313
+0.10%
+1.19%
+1.10%
$ 7.51M
$ 2.13M
765
Forest Protocol
Forest Protocol
FOREST
$ 0.06933
+0.22%
-7.29%
-25.30%
$ 7.48M
$ 1.46M
766
$ 66.86
-0.03%
-0.03%
+1.33%
$ 7.46M
$ 816.26
767
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01
+0.10%
+2.56%
-13.01%
$ 7.38M
$ 5.54M
768
Resistance Dog
Resistance Dog
REDO
$ 0.07346
-0.57%
+1.46%
-12.58%
$ 7.37M
$ 890.94K
769
SIX
SIX
SIX
$ 0.00863
+0.12%
+0.23%
-0.92%
$ 7.35M
$ 5.23M
770
Mitosis
Mitosis
MITO
$ 0.03765
+0.86%
+3.25%
-9.65%
$ 7.35M
$ 2.18M
771
Minswap
Minswap
MIN
$ 0.004257
+1.12%
+1.59%
-5.90%
$ 7.35M
$ 5.60M
772
$ 246.27
-0.11%
+1.69%
+20.25%
$ 7.27M
$ 224.67
773
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02951
-1.19%
-2.42%
-4.28%
$ 7.24M
$ 6.41M
774
HOPR Token
HOPR Token
HOPR
$ 0.02082
-0.14%
+2.62%
-1.08%
$ 7.21M
$ 2.61M
775
Portal
Portal
PORTAL
$ 0.008444
-0.26%
+2.86%
-4.70%
$ 7.19M
$ 6.55M
776
$ 23.85
-0.08%
+0.13%
-4.34%
$ 7.15M
$ 2.69K
777
OneFootball Credits
OneFootball Credits
OFC
$ 0.04438
+0.64%
+1.03%
-8.47%
$ 7.15M
$ 2.07M
778
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5294
-0.30%
+2.72%
-4.32%
$ 6.97M
$ 104.05K
779
Viction
Viction
VIC
$ 0.05494
-0.02%
+2.39%
-6.74%
$ 6.96M
$ 1.44M
780
Ava AI
Ava AI
AVAAI
$ 0.006853
-0.12%
+3.02%
-0.71%
$ 6.84M
$ 8.15M
781
Radio Caca
Radio Caca
RACA
$ 0.00001655
+0.18%
+0.12%
-3.55%
$ 6.83M
$ 4.15B
782
Hemi
Hemi
HEMI
$ 0.006983
+0.09%
-0.57%
-8.84%
$ 6.82M
$ 9.60M
783
$ 2.079
-0.57%
+1.02%
-9.05%
$ 6.81M
$ 33.97K
784
pumpBTC
pumpBTC
PUMPBTC
$ 0.0139
-0.50%
+3.98%
+15.51%
$ 6.81M
$ 3.90M
785
ORIGYN
ORIGYN
OGY
$ 0.0008689
+0.05%
+2.96%
+1.64%
$ 6.80M
$ 53.39M
786
SUNDOG
SUNDOG
SUNDOG
$ 0.00677
0.00%
-5.97%
+14.75%
$ 6.75M
$ 5.98M
787
Nomina
Nomina
NOM
$ 0.002277
+0.44%
+12.37%
+4.15%
$ 6.69M
$ 62.38M
788
Niza
Niza
NIZA
$ 0.00414
0.00%
+0.24%
0.00%
$ 6.68M
$ 5.25M
789
$ 59.02
+0.34%
+0.46%
-0.61%
$ 6.61M
$ 919.94
790
Quickswap
Quickswap
QUICK
$ 0.008573
+0.33%
+1.24%
-9.46%
$ 6.59M
$ 6.15M
791
Open Loot
Open Loot
OL
$ 0.008327
-0.49%
+5.32%
+5.69%
$ 6.57M
$ 6.95M
792
Pangolin
Pangolin
PNG
$ 0.02826
-0.07%
+2.21%
-5.64%
$ 6.57M
$ 2.25M
793
Juventus
Juventus
JUV
$ 0.4243
-0.12%
+2.27%
-6.79%
$ 6.54M
$ 127.96K
794
Nine Chronicles
Nine Chronicles
WNCG
$ 0.010769
+2.64%
+93.82%
+83.39%
$ 6.53M
$ 15.33M
795
GamerCoin
GamerCoin
GHX
$ 0.009907
-0.41%
+24.33%
+19.06%
$ 6.44M
$ 13.67M
796
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008764
0.00%
+4.49%
-1.48%
$ 6.44M
$ 6.71T
797
Pitbull
Pitbull
PIT
$ 0.0000000001605
-0.81%
+7.76%
+0.50%
$ 6.42M
$ 357.71T
798
Humans.ai
Humans.ai
HEART
$ 0.0008184
-0.01%
-0.11%
-31.48%
$ 6.38M
$ 73.56M
799
Swell Network
Swell Network
SWELL
$ 0.001317
+0.08%
+1.31%
-9.18%
$ 6.34M
$ 44.76M
800
MANSORY
MANSORY
MNSRY
$ 0.007039
+0.14%
-0.06%
-1.72%
$ 6.32M
$ 6.97M
801
DOGINME
DOGINME
DOGINME
$ 0.00009366
-1.45%
-0.95%
-1.96%
$ 6.29M
$ 583.75M
802
PIVX
PIVX
PIVX
$ 0.06437
-0.15%
+2.58%
-1.81%
$ 6.28M
$ 899.99K
803
The White Whale
The White Whale
WHITEWHALE
$ 0.006274
-0.65%
+2.92%
-5.64%
$ 6.27M
$ 716.65K
804
Rayls
Rayls
RLS
$ 0.004178
+1.12%
+8.15%
+21.45%
$ 6.25M
$ 19.78M
805
$ 310.45
+0.21%
+2.91%
+49.34%
$ 6.24M
$ 196.12
806
FWOG
FWOG
FWOG
$ 0.006405
-0.11%
+3.45%
+4.15%
$ 6.24M
$ 11.56M
807
Mobox
Mobox
MBOX
$ 0.01131
-0.18%
+1.62%
+7.20%
$ 6.22M
$ 4.19M
808
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006232
-0.92%
+11.38%
+5.77%
$ 6.22M
$ 9.75M
809
Mamo
Mamo
MAMO
$ 0.0105
+0.29%
+2.54%
+2.94%
$ 6.21M
$ 5.40M
810
Solv Protocol
Solv Protocol
SOLV
$ 0.004196
-0.26%
+2.75%
+3.72%
$ 6.20M
$ 14.32M
811
Manchester City Fan
Manchester City Fan
CITY
$ 0.4663
-0.17%
+2.22%
-12.88%
$ 6.20M
$ 116.09K
812
Vow
Vow
VOW
$ 0.01738
-0.06%
-0.69%
-4.24%
$ 6.19M
$ 1.09M
813
BULLA
BULLA
BULLA
$ 0.006152
+0.47%
+8.59%
+3.43%
$ 6.18M
$ 22.45M
814
Upland
Upland
SPARKLET
$ 0.02312
+0.04%
+0.09%
-2.16%
$ 6.18M
$ 2.40M
815
Lava Network
Lava Network
LAVA
$ 0.02333
0.00%
-1.64%
-4.47%
$ 6.17M
$ 2.13M
816
Fuel
Fuel
FUEL
$ 0.00076
0.00%
+4.11%
+4.11%
$ 6.16M
$ 2.76M
817
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006168
-0.31%
-2.03%
-19.42%
$ 6.06M
$ 9.40M
818
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00606
-0.13%
+3.79%
-6.10%
$ 6.05M
$ 13.98M
819
MarsDAO
MarsDAO
MDAO
$ 0.085489
-0.06%
-2.76%
+15.31%
$ 6.05M
$ 590.08K
820
OORT
OORT
OORT
$ 0.00788
+0.13%
+4.39%
+13.46%
$ 6.02M
$ 7.18M
821
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00881
+0.58%
+9.60%
+5.72%
$ 6.00M
$ 7.74M
822
Rizenet Token
Rizenet Token
RIZE
$ 0.003034
+0.50%
+4.52%
+0.46%
$ 5.98M
$ 10.67M
823
NFPrompt
NFPrompt
NFP
$ 0.01054
-1.13%
+1.45%
0.00%
$ 5.96M
$ 4.63M
824
NUMINE
NUMINE
NUMI
$ 0.01877
+1.40%
+1.35%
+31.65%
$ 5.90M
$ 3.42M
825
Sperax
Sperax
SPA
$ 0.002871
-1.88%
+1.55%
-1.00%
$ 5.89M
$ 18.66M
826
Telos
Telos
TLOS
$ 0.01316
-0.02%
-2.86%
-2.85%
$ 5.87M
$ 4.75M
827
Kryll
Kryll
KRL
$ 0.1461
0.00%
-0.20%
-1.68%
$ 5.83M
$ 16.31K
828
Heima
Heima
HEI
$ 0.06549
+0.57%
-2.88%
-15.42%
$ 5.77M
$ 1.30M
829
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.581
+0.45%
+9.85%
+2.96%
$ 5.76M
$ 31.63K
830
Daddy Tate
Daddy Tate
DADDY
$ 0.00958
+0.11%
+5.21%
-0.05%
$ 5.74M
$ 5.91M
831
CRETA
CRETA
CRETA
$ 0.001981
-0.15%
+0.66%
-1.15%
$ 5.68M
$ 6.55M
832
Ancient8
Ancient8
A8
$ 0.010246
-0.80%
+3.25%
-0.16%
$ 5.64M
$ 6.31M
833
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1312
-0.46%
+4.14%
+1.40%
$ 5.63M
$ 557.66K
834
Yee Token
Yee Token
YEE
$ 0.005491
+6.02%
-11.29%
+18.36%
$ 5.56M
$ 10.97M
835
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00265
-0.19%
+2.76%
-9.43%
$ 5.55M
$ 8.35M
836
New Kind of Network
New Kind of Network
NKN
$ 0.006926
-1.48%
-3.86%
-7.62%
$ 5.55M
$ 10.05M
837
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 267.79
+0.49%
+0.97%
+2.22%
$ 5.46M
$ 269.54
838
Messier
Messier
M87
$ 0.00000618
-0.49%
+6.77%
-4.21%
$ 5.44M
$ 11.42B
839
Karrat
Karrat
KARRAT
$ 0.0066
-1.49%
-2.94%
+8.20%
$ 5.41M
$ 8.50M
840
Alephium
Alephium
ALPH
$ 0.04069
+0.52%
-6.44%
-19.91%
$ 5.41M
$ 2.29M
841
StablR USD
StablR USD
USDR
$ 0.785
-1.91%
-23.02%
-23.02%
$ 5.40M
$ 266.22K
842
Avalon
Avalon
AVL
$ 0.03316
-0.36%
+2.24%
+8.37%
$ 5.38M
$ 1.66M
843
Oraichain
Oraichain
ORAI
$ 0.389
+0.10%
+1.43%
+0.15%
$ 5.38M
$ 193.70K
844
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001311
-0.08%
+5.57%
+0.23%
$ 5.38M
$ 1.66B
845
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005386
-0.89%
-0.68%
+30.56%
$ 5.37M
$ 12.14M
846
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005688
-0.05%
+6.11%
-8.95%
$ 5.31M
$ 11.41M
847
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005445
+4.62%
+11.55%
-3.55%
$ 5.30M
$ 127.08M
848
MINIMA
MINIMA
MINIMA
$ 0.0096
-0.42%
+0.21%
+19.33%
$ 5.30M
$ 2.41M
849
Soil
Soil
SOIL
$ 0.07612
+0.07%
-4.30%
-8.82%
$ 5.29M
$ 296.33K
850
daGama
daGama
DGMA
$ 0.04497
-0.16%
+0.09%
+0.02%
$ 5.28M
$ 2.17M
851
Trustswap
Trustswap
TRUSTSWAP
$ 0.05284
+1.30%
+4.66%
+6.04%
$ 5.28M
$ 122.72K
852
$ 213.89
-0.30%
+0.25%
+2.28%
$ 5.26M
$ 267.31
853
unstable coin
unstable coin
USDUC
$ 0.005336
0.00%
+3.49%
-7.31%
$ 5.25M
$ 10.78M
854
PepeFork
PepeFork
PORK
$ 0.00000001277
+0.24%
+1.43%
-1.54%
$ 5.21M
$ 4.34T
855
$ 77.82
+0.05%
-0.08%
+4.02%
$ 5.18M
$ 691.47
856
Parcl
Parcl
PRCL
$ 0.01254
+0.56%
+2.61%
-8.05%
$ 5.18M
$ 513.14K
857
Axiome
Axiome
AXM
$ 0.00526
-0.19%
-3.51%
+1.36%
$ 5.17M
$ 15.77M
858
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3832
+0.68%
+0.81%
-2.88%
$ 5.16M
$ 142.02K
859
SuiNS
SuiNS
NS
$ 0.01761
0.00%
+6.51%
-3.44%
$ 5.15M
$ 4.00M
860
Covalent X Token
Covalent X Token
CXT
$ 0.005288
+0.04%
-0.19%
-7.49%
$ 5.11M
$ 10.50M
861
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003831
+0.97%
+2.66%
+2.90%
$ 5.11M
$ 152.32T
862
Propchain
Propchain
PROPC
$ 0.11905
0.00%
-0.69%
-3.81%
$ 5.10M
$ 256.28K
863
Bull
Bull
BULL
$ 0.005055
+1.48%
+6.83%
-0.08%
$ 5.02M
$ 26.39M
864
Harvest Finance
Harvest Finance
FARM
$ 7.266
+0.23%
-1.76%
-6.36%
$ 4.94M
$ 8.04K
865
Major
Major
MAJOR
$ 0.05903
+0.73%
+0.53%
-3.31%
$ 4.92M
$ 1.11M
866
Suilend
Suilend
SEND
$ 0.06904
-0.26%
-2.60%
-9.55%
$ 4.85M
$ 799.74K
867
Lofi
Lofi
LOFI
$ 0.004782
0.00%
+9.18%
+3.06%
$ 4.78M
$ 485.18K
868
RHEA
RHEA
RHEA
$ 0.023801
+0.25%
+78.90%
+136.16%
$ 4.77M
$ 8.71M
869
Altura
Altura
ALU
$ 0.004769
-0.25%
+2.66%
-2.92%
$ 4.70M
$ 12.23M
870
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04813
-0.44%
-1.90%
-10.06%
$ 4.68M
$ 1.67M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06004
-0.10%
+1.59%
+0.37%
$ 4.66M
$ 230.45K
872
Bluzelle
Bluzelle
BLZ
$ 0.00988
+0.01%
+0.66%
-3.23%
$ 4.66M
$ 5.26M
873
Phoenix Global
Phoenix Global
PHB
$ 0.06502
+0.64%
+6.00%
-4.75%
$ 4.65M
$ 1.69M
874
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.00076
-0.36%
-0.49%
-7.45%
$ 4.65M
$ 85.50M
875
$ 0.02723
-0.40%
+1.15%
+6.16%
$ 4.64M
$ 74.00K
876
Solana Name Service
Solana Name Service
SNS
$ 0.001027
-1.83%
+1.36%
-4.32%
$ 4.62M
$ 53.54M
877
SUKU
SUKU
SUKU
$ 0.00749
0.00%
+2.47%
-6.38%
$ 4.62M
$ 7.39M
878
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3695
+1.58%
0.00%
-39.10%
$ 4.59M
$ 214.11K
879
$ 1,066.49
-0.40%
-0.40%
+5.70%
$ 4.58M
$ 53.92
880
PussFi
PussFi
PUSS
$ 0.005066
+0.04%
+0.72%
+2.08%
$ 4.45M
$ 6.97M
881
STAT
STAT
STAT
$ 0.05064
+10.52%
+53.32%
+47.95%
$ 4.44M
$ 2.09M
882
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01286
0.00%
+3.13%
-1.46%
$ 4.43M
$ 95.47K
883
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008032
-0.22%
-0.30%
-5.61%
$ 4.42M
$ 66.14M
884
Vameon
Vameon
VAMEON
$ 0.000008764
+0.16%
-1.97%
-3.28%
$ 4.39M
$ 3.84B
885
Wen
Wen
WEN
$ 0.000006058
-0.60%
+6.58%
+2.77%
$ 4.35M
$ 10.05B
886
mCoin
mCoin
MCOIN
$ 0.02447
-0.49%
+0.20%
-2.32%
$ 4.33M
$ 2.09M
887
NATIX Network
NATIX Network
NATIX
$ 0.00010813
+2.20%
-5.23%
+28.54%
$ 4.28M
$ 44.90M
888
MECCA
MECCA
MEA
$ 0.002626
-0.08%
-0.49%
-0.91%
$ 4.26M
$ 19.65M
889
$ 0.0006292
-0.03%
+2.90%
-0.76%
$ 4.25M
$ 88.59M
890
Star Atlas
Star Atlas
ATLAS
$ 0.000169
0.00%
+0.60%
0.00%
$ 4.20M
$ 12.83M
891
DeLorean
DeLorean
DMC
$ 0.000643
+0.16%
+0.78%
-2.53%
$ 4.19M
$ 58.59M
892
Dimitra Token
Dimitra Token
DMTR
$ 0.008411
+0.21%
+9.91%
-6.04%
$ 4.09M
$ 8.04M
893
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5904
-13.96%
+7.59%
+4.23%
$ 4.07M
$ 28.15K
894
Koma Inu
Koma Inu
KOMA
$ 0.00673
0.00%
+3.54%
+3.54%
$ 4.06M
$ 210.99K
895
$ 534.7
-0.06%
-0.03%
+2.89%
$ 4.03M
$ 138.00
896
Alephim
Alephim
ALEPH
$ 0.01615
0.00%
+0.31%
-3.00%
$ 3.99M
$ 3.17M
897
PX
PX
PX
$ 0.0202
-1.45%
+2.00%
-2.39%
$ 3.99M
$ 276.13K
898
Zeus Network
Zeus Network
ZEUS
$ 0.004246
-0.33%
+1.55%
-20.81%
$ 3.97M
$ 13.76M
899
$ 1,641.64
-0.04%
-0.58%
+8.09%
$ 3.95M
$ 35.78
900
Asteroid
Asteroid
ASTEROID1
$ 0.004102
+1.79%
+5.03%
-25.75%
$ 3.92M
$ 31.55M
901
swarm
swarm
BZZ
$ 0.0743
-0.07%
+2.67%
+5.17%
$ 3.90M
$ 746.19K
902
Hyperion
Hyperion
RION
$ 0.2055
-0.05%
+3.37%
+3.47%
$ 3.90M
$ 310.01K
903
The Official 67 Coin
The Official 67 Coin
67
$ 0.003909
+1.85%
+30.00%
-0.71%
$ 3.90M
$ 18.55M
904
ABBC Coin
ABBC Coin
ABBC
$ 0.0043
0.00%
-5.97%
-2.89%
$ 3.89M
$ 105.87K
905
GME
GME
GME
$ 0.0005627
-0.18%
+3.66%
-6.14%
$ 3.86M
$ 99.68M
906
MATH
MATH
MATH
$ 0.03395
+0.30%
+4.60%
-9.45%
$ 3.84M
$ 1.80M
907
Gems
Gems
GEMS
$ 0.006399
-0.06%
-0.09%
-7.72%
$ 3.83M
$ 13.34M
908
GAIB
GAIB
GAIB
$ 0.01876
-0.27%
+1.19%
+0.16%
$ 3.83M
$ 3.03M
909
ArchLoot
ArchLoot
AL
$ 0.004111
+1.58%
+44.62%
+43.68%
$ 3.80M
$ 19.65M
910
Lingo
Lingo
LINGO
$ 0.007814
+0.08%
+0.17%
+0.93%
$ 3.80M
$ 7.12M
911
Cross The Ages
Cross The Ages
CTA
$ 0.00758
+0.93%
-5.01%
-29.09%
$ 3.79M
$ 131.39K
912
$ 82.64
+0.31%
+0.93%
+0.70%
$ 3.71M
$ 657.54
913
PinLink
PinLink
PIN
$ 0.04195
-1.18%
+3.40%
-7.88%
$ 3.70M
$ 1.74M
914
VARA
VARA
VARA
$ 0.000643
0.00%
+0.47%
-4.17%
$ 3.68M
$ 7.93M
915
Numbers Protocol
Numbers Protocol
NUM
$ 0.004121
+0.66%
+9.37%
+4.53%
$ 3.68M
$ 16.02M
916
$ 74.71
+0.27%
+2.67%
-1.90%
$ 3.68M
$ 770.90
917
Nodle
Nodle
NODL
$ 0.0005959
0.00%
+0.69%
-0.15%
$ 3.63M
$ 852.66K
918
$ 261.23
-0.01%
+0.40%
+17.36%
$ 3.61M
$ 222.22
919
OCTA
OCTA
OCTA
$ 0.09004
+0.28%
-1.84%
+0.13%
$ 3.60M
$ 703.28K
920
$ 130.21
+0.02%
+0.42%
-3.22%
$ 3.59M
$ 447.08
921
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005404
+0.22%
-0.79%
-40.62%
$ 3.59M
$ 2.30M
922
$ 416.02
-0.39%
-0.16%
-2.51%
$ 3.57M
$ 136.88
923
Bellscoin
Bellscoin
BELLS
$ 0.058
0.00%
0.00%
-1.69%
$ 3.57M
$ 50.52K
924
$ 0.00201
-0.50%
+7.92%
+23.23%
$ 3.54M
$ 33.26M
925
ZEPHYR
ZEPHYR
ZEPH
$ 0.3217
+0.12%
+0.94%
-0.31%
$ 3.51M
$ 189.18K
926
Rainbow
Rainbow
RNBW
$ 0.01656
-0.12%
-1.49%
-5.64%
$ 3.48M
$ 5.20M
927
Handshake
Handshake
HNS
$ 0.005119
0.00%
+1.21%
-4.07%
$ 3.47M
$ 53.63K
928
CultDAO
CultDAO
CULTDAO
$ 0.0000007982
-1.20%
+5.16%
+0.54%
$ 3.46M
$ 67.75B
929
FEG Token
FEG Token
FEG
$ 0.0000399
+0.20%
-3.06%
-6.94%
$ 3.45M
$ 882.63M
930
Syscoin
Syscoin
SYS
$ 0.003836
+0.34%
+3.21%
-25.70%
$ 3.43M
$ 22.91M
931
Aavegotchi
Aavegotchi
GHST
$ 0.06516
-0.09%
-0.99%
-4.05%
$ 3.42M
$ 922.44K
932
BeatSwap
BeatSwap
BTX
$ 0.015155
-0.11%
-0.64%
-6.36%
$ 3.40M
$ 3.86M
933
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2378
+0.21%
+4.36%
+0.51%
$ 3.40M
$ 423.03K
934
Aventus
Aventus
AVT
$ 0.5636
0.00%
0.00%
+5.44%
$ 3.38M
$ 3.52K
935
$ 101.24
+0.07%
0.00%
-0.23%
$ 3.37M
$ 571.48
936
Coinweb
Coinweb
CWEB
$ 0.0013729
+0.20%
+0.28%
-0.22%
$ 3.36M
$ 54.36M
937
Xterio
Xterio
XTER
$ 0.0171
-0.52%
+1.91%
+2.83%
$ 3.35M
$ 3.54M
938
BlackFort
BlackFort
BXN
$ 0.0007452
-0.32%
+1.68%
-1.48%
$ 3.34M
$ 61.67M
939
$ 285.01
+0.77%
+0.62%
+2.75%
$ 3.34M
$ 189.25
940
Theoriq
Theoriq
THQ
$ 0.02163
0.00%
+1.46%
-8.16%
$ 3.33M
$ 2.66M
941
Trac Network
Trac Network
TNK
$ 0.20698
+0.42%
+3.93%
-27.16%
$ 3.30M
$ 146.21K
942
$ 27.14
+0.07%
+0.07%
+2.14%
$ 3.30M
$ 1.94K
943
Electra Protocol
Electra Protocol
XEP
$ 0.0001804
+3.89%
+8.35%
+3.71%
$ 3.30M
$ 365.35M
944
Marina Protocol
Marina Protocol
BAY
$ 0.01642
-0.12%
-3.74%
-28.78%
$ 3.29M
$ 3.19M
945
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2704
-0.04%
+0.71%
-7.65%
$ 3.28M
$ 216.05K
946
Balance
Balance
EPT
$ 0.0007763
+0.32%
+4.10%
+0.64%
$ 3.28M
$ 83.91M
947
Arowana
Arowana
ARW
$ 0.14156
+0.05%
-0.97%
-6.43%
$ 3.24M
$ 188.42K
948
Cointel
Cointel
COLS
$ 0.00414
+0.48%
-1.64%
+16.30%
$ 3.23M
$ 10.13M
949
PeiPei
PeiPei
PEIPEI
$ 0.00000000764
+0.66%
+4.95%
+1.46%
$ 3.21M
$ 680.24B
950
World of Dypians
World of Dypians
WOD
$ 0.00626
+0.32%
-2.18%
-7.65%
$ 3.20M
$ 12.64M
951
PIBBLE
PIBBLE
PIB
$ 0.00011
-0.72%
-0.09%
-4.35%
$ 3.20M
$ 181.19M
952
MCNCOIN
MCNCOIN
MCN
$ 0.277
-0.63%
+21.90%
+90.21%
$ 3.19M
$ 18.44K
953
BabyShark
BabyShark
BABYSHARK
$ 0.01209
+0.57%
-3.04%
-46.34%
$ 3.19M
$ 6.05M
954
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028102
-0.20%
+5.17%
+6.79%
$ 3.18M
$ 40.72M
955
CreatorBid
CreatorBid
BID
$ 0.008256
-0.04%
+2.75%
-13.52%
$ 3.18M
$ 10.21M
956
Decentrawood
Decentrawood
DEOD
$ 0.006809
-0.04%
-1.73%
-3.42%
$ 3.16M
$ 18.48M
957
Scallop
Scallop
SCA
$ 0.02
0.00%
+5.26%
+4.71%
$ 3.15M
$ 44.01K
958
VFY
VFY
VFY
$ 0.008465
+0.01%
+1.07%
-0.48%
$ 3.11M
$ 6.57M
959
DevvE
DevvE
DEVVE
$ 0.03235
+0.09%
+20.13%
+35.59%
$ 3.11M
$ 3.81M
960
$ 121.49
-0.33%
-0.22%
+2.14%
$ 3.10M
$ 447.20
961
Roam
Roam
ROAM
$ 0.009103
+3.67%
+19.51%
+57.26%
$ 3.08M
$ 8.41M
962
$ 73.88
-0.16%
+0.10%
+1.80%
$ 2.99M
$ 791.47
963
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002962
-1.22%
+3.18%
-30.14%
$ 2.98M
$ 26.32M
964
BitShares
BitShares
BTS
$ 0.0009946
-0.69%
+1.93%
-2.31%
$ 2.98M
$ 56.48M
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000544
0.00%
+4.02%
+1.49%
$ 2.98M
$ 66.17B
966
Agenda 47
Agenda 47
A47
$ 0.002935
0.00%
+3.97%
+11.39%
$ 2.93M
$ 3.02K
967
$ 81.13
+0.36%
+0.47%
-4.28%
$ 2.93M
$ 1.12K
968
TokenFi
TokenFi
TOKEN
$ 0.002919
-0.10%
+5.65%
-3.22%
$ 2.92M
$ 25.44M
969
Housecoin
Housecoin
HOUSE
$ 0.0029237
+0.71%
+2.48%
-2.77%
$ 2.92M
$ 20.73M
970
Mysterium
Mysterium
MYST
$ 0.1454
+0.14%
+1.82%
-4.84%
$ 2.91M
$ 249.28K
971
BRN Metaverse
BRN Metaverse
BRN
$ 0.10344
-3.29%
+1.84%
-0.96%
$ 2.90M
$ 423.01K
972
$ 9.113
+0.01%
+0.11%
-15.73%
$ 2.89M
$ 6.12K
973
PaLM AI
PaLM AI
PALMAI
$ 0.0373
0.00%
+6.57%
+8.12%
$ 2.88M
$ 24.93K
974
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002873
+0.66%
+13.49%
+15.21%
$ 2.88M
$ 20.62M
975
BEAM
BEAM
BEAM
$ 0.01906
-0.16%
-0.37%
-16.36%
$ 2.87M
$ 2.87M
976
$ 195.21
-0.05%
+0.41%
+0.59%
$ 2.87M
$ 277.52
977
$ 286.26
-0.09%
+0.12%
+2.44%
$ 2.85M
$ 189.14
978
xMoney
xMoney
XMN
$ 0.00284
-1.05%
+11.37%
-4.70%
$ 2.84M
$ 21.45M
979
Myro
Myro
MYRO
$ 0.002979
+0.10%
+4.72%
-4.65%
$ 2.83M
$ 18.78M
980
NEXA
NEXA
NEXA
$ 0.0000004805
+0.50%
+0.92%
-4.81%
$ 2.82M
$ 10.63B
981
$ 138.93
+0.09%
+2.51%
+5.36%
$ 2.81M
$ 414.79
982
$ 129.02
+0.01%
-9.92%
-12.83%
$ 2.81M
$ 1.09K
983
Allo
Allo
RWA
$ 0.00154
-0.65%
+0.72%
+2.67%
$ 2.77M
$ 35.52M
984
League of Traders
League of Traders
LOT
$ 0.007574
0.00%
+3.40%
+2.95%
$ 2.77M
$ 8.04M
985
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003832
0.00%
+0.52%
-5.82%
$ 2.75M
$ 473.20K
986
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002629
0.00%
-4.57%
-17.84%
$ 2.75M
$ 1.45M
987
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006542
-0.96%
+33.85%
+23.75%
$ 2.73M
$ 22.08B
988
DOWGE
DOWGE
DJI6930
$ 0.002714
+1.31%
-0.62%
+4.11%
$ 2.71M
$ 20.72M
989
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002827
-0.14%
+6.88%
+4.62%
$ 2.71M
$ 19.87M
990
$ 539.08
-0.54%
-0.03%
+4.93%
$ 2.68M
$ 101.36
991
Warden
Warden
WARD
$ 0.01063
-0.17%
-1.34%
-53.66%
$ 2.66M
$ 10.68M
992
$ 146.72
-0.09%
-0.23%
+1.03%
$ 2.65M
$ 383.92
993
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008882
-0.01%
+3.73%
+6.41%
$ 2.65M
$ 6.74M
994
$ 310.14
-0.13%
-0.51%
+3.40%
$ 2.65M
$ 185.86
995
Swarm Markets
Swarm Markets
SMT
$ 0.0287
+0.35%
-0.69%
-7.72%
$ 2.64M
$ 1.97M
996
Sudeng
Sudeng
HIPPO
$ 0.0002641
+0.11%
+11.92%
+2.21%
$ 2.64M
$ 296.54M
997
Verse World
Verse World
VERSEWORLD
$ 0.02635
-0.08%
+6.13%
+0.77%
$ 2.63M
$ 1.68M
998
Reef
Reef
REEF
$ 0.00007186
+0.08%
-1.11%
-1.80%
$ 2.62M
$ 720.04M
999
$ 509.95
-0.05%
+0.19%
+3.88%
$ 2.62M
$ 111.98
1000
Shido
Shido
SHIDO
$ 0.0001521
-1.11%
-2.19%
-5.65%
$ 2.60M
$ 513.75M
1001
GROK
GROK
GROK
$ 0.000411
-0.22%
+3.40%
-3.79%
$ 2.60M
$ 144.41M
1002
Seraph
Seraph
SERAPH
$ 0.00762
-1.40%
+28.04%
+9.89%
$ 2.57M
$ 1.03M
1003
SLIMEX
SLIMEX
SLIMEX
$ 0.001481
+0.07%
-0.27%
-15.80%
$ 2.57M
$ 37.99M
1004
TRWA
TRWA
TRWA
$ 0.0003659
+0.05%
+4.62%
-11.17%
$ 2.57M
$ 161.69M
1005
SwissCheese
SwissCheese
SWCH
$ 0.05741
-0.17%
-0.66%
-20.26%
$ 2.56M
$ 609.12K
1006
KiboShib
KiboShib
KIBSHI
$ 0.00000255
+2.53%
-5.83%
-3.34%
$ 2.55M
$ 3.97B
1007
Reservoir
Reservoir
DAM
$ 0.012724
+2.39%
+2.78%
+9.69%
$ 2.55M
$ 4.42M
1008
Hosky Token
Hosky Token
HOSKY
$ 0.000000011159
0.00%
+5.87%
-0.77%
$ 2.54M
$ 48.69B
1009
$ 46.09
-0.41%
+0.02%
+0.04%
$ 2.54M
$ 1.23K
1010
Handy
Handy
HANDY
$ 0.0026004
0.00%
+8.57%
+0.55%
$ 2.46M
$ 21.87M
1011
Propbase
Propbase
PROPS
$ 0.005054
-0.04%
-0.59%
-2.51%
$ 2.44M
$ 34.14M
1012
Maneki
Maneki
MANEKI
$ 0.0002747
0.00%
+4.13%
-0.94%
$ 2.43M
$ 198.28M
1013
$ 56.61
-0.02%
-0.02%
+6.63%
$ 2.41M
$ 1.01K
1014
TRUF.Network
TRUF.Network
TRUF
$ 0.00458
-0.87%
+4.33%
-3.78%
$ 2.41M
$ 11.70M
1015
$ 120.55
-0.03%
+0.02%
-9.10%
$ 2.41M
$ 468.07
1016
$ 153.95
+0.54%
+0.10%
+1.04%
$ 2.38M
$ 363.78
1017
Piggycell
Piggycell
PIGGY
$ 0.05543
+0.16%
-0.80%
+1.52%
$ 2.38M
$ 459.26K
1018
Sentio
Sentio
ST
$ 0.04221
+0.14%
+2.19%
-16.57%
$ 2.38M
$ 1.44M
1019
Botto
Botto
BOTTO
$ 0.05209
-0.65%
+3.13%
-6.28%
$ 2.37M
$ 1.07M
1020
$ 20.1
0.00%
-0.15%
-1.03%
$ 2.35M
$ 2.71K
1021
CEEK
CEEK
CEEK
$ 0.00291
-0.34%
+3.34%
-10.35%
$ 2.35M
$ 20.61M
1022
TROLL
TROLL
TROLL
$ 0.000000002413
0.00%
+3.61%
-10.69%
$ 2.32M
$ 23.69T
1023
$ 183.98
-0.15%
-0.36%
+2.36%
$ 2.31M
$ 315.22
1024
Particl
Particl
PART
$ 0.1471
0.00%
-3.41%
+3.08%
$ 2.30M
$ 350.83K
1025
Radiant
Radiant
RDNT
$ 0.00163
+0.12%
+1.05%
-2.04%
$ 2.30M
$ 44.00M
1026
Coral Protocol
Coral Protocol
CORAL
$ 0.0002689
-0.33%
+4.08%
-2.26%
$ 2.29M
$ 503.27M
1027
Step App
Step App
FITFI
$ 0.0004962
+0.04%
-2.15%
-7.92%
$ 2.25M
$ 132.58M
1028
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009677
+0.18%
+8.70%
-17.15%
$ 2.22M
$ 60.52B
1029
Zygoswap
Zygoswap
ZSWAP
$ 0.002271
-1.57%
-6.07%
-23.54%
$ 2.21M
$ 6.79M
1030
Dingocoin
Dingocoin
DINGO
$ 0.00001868
-0.16%
-1.47%
-12.11%
$ 2.16M
$ 613.08M
1031
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012355
-0.65%
-1.02%
-17.32%
$ 2.16M
$ 5,836.83T
1032
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001891
-0.37%
+6.13%
-7.91%
$ 2.11M
$ 340.17B
1033
Coupon Assets
Coupon Assets
CA
$ 0.21719
-0.11%
+0.68%
-0.29%
$ 2.10M
$ 351.62K
1034
MILC Platform
MILC Platform
MLT
$ 0.01661
0.00%
+1.03%
+0.73%
$ 2.07M
$ 4.32K
1035
$ 104.22
+0.21%
+0.03%
-3.01%
$ 2.06M
$ 545.98
1036
HELLO
HELLO
HELLO
$ 0.002784
+0.22%
+3.26%
-7.87%
$ 2.04M
$ 1.55M
1037
XSwap
XSwap
XSWAP
$ 0.00683
+0.74%
+1.04%
-2.29%
$ 2.04M
$ 35.80K
1038
Saros
Saros
SAROS
$ 0.0006002
-2.80%
+30.18%
-8.95%
$ 2.03M
$ 163.50M
1039
My Lovely Planet
My Lovely Planet
MLC
$ 0.0193
0.00%
+1.05%
+1.58%
$ 2.02M
$ 1.33M
1040
HTR
HTR
HTR
$ 0.00388
-1.52%
-2.26%
-6.04%
$ 2.00M
$ 12.80M
1041
iMe Lab
iMe Lab
LIME
$ 0.002632
-0.34%
-2.59%
-5.97%
$ 1.98M
$ 5.16M
1042
$ 106.21
+0.07%
+0.15%
+24.34%
$ 1.98M
$ 553.71
1043
GemHUB
GemHUB
GHUB
$ 0.004916
-0.39%
+0.76%
-3.90%
$ 1.97M
$ 14.03M
1044
HyperGPT
HyperGPT
HGPT
$ 0.002153
-0.05%
+3.66%
-11.51%
$ 1.97M
$ 58.84M
1045
CUDIS
CUDIS
CUDIS
$ 0.007885
+0.18%
+4.25%
-5.30%
$ 1.95M
$ 6.92M
1046
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001133
0.00%
-1.39%
-5.90%
$ 1.95M
$ 31.25M
1047
XELIS
XELIS
XEL
$ 0.36
0.00%
+7.46%
+5.57%
$ 1.92M
$ 35.76K
1048
Aleph Zero
Aleph Zero
AZERO
$ 0.007089
-4.40%
-4.35%
-51.42%
$ 1.91M
$ 10.32M
1049
Radiant
Radiant
RXD
$ 0.000091
+3.37%
+6.98%
+2.22%
$ 1.91M
$ 635.30M
1050
$ 1,078.5
-0.19%
-0.25%
+0.03%
$ 1.89M
$ 51.12
1051
Luckycoin
Luckycoin
LKY
$ 0.09823
+0.17%
+4.95%
-4.35%
$ 1.89M
$ 3.66K
1052
Symbiosis
Symbiosis
SIS
$ 0.0194
-0.05%
+0.83%
-9.10%
$ 1.88M
$ 3.20M
1053
Apple xStock
Apple xStock
AAPLX
$ 312.64
0.00%
+1.37%
+4.53%
$ 1.88M
$ 188.20
1054
$ 261.18
-0.06%
-0.02%
+7.62%
$ 1.87M
$ 209.43
1055
Obol
Obol
OBOL
$ 0.006299
-1.11%
-2.07%
-26.67%
$ 1.87M
$ 10.24M
1056
HAROLD
HAROLD
HAROLD
$ 0.00236
+0.25%
+2.43%
-2.60%
$ 1.86M
$ 6.41M
1057
NetMind
NetMind
NMT
$ 0.055
0.00%
-1.79%
+1.85%
$ 1.84M
$ 82.82K
1058
OVR
OVR
OVR
$ 0.036
+0.28%
+1.12%
+1.12%
$ 1.84M
$ 1.61M
1059
3ULL
3ULL
3ULL
$ 0.0001267
-0.16%
+0.72%
-2.84%
$ 1.83M
$ 205.51M
1060
AstraAI
AstraAI
ASTRAAI
$ 0.18314
-0.33%
-11.06%
-1.50%
$ 1.83M
$ 121.48K
1061
GT Protocol
GT Protocol
GTAI
$ 0.02645
-0.49%
+2.68%
+5.12%
$ 1.82M
$ 2.16M
1062
$ 335.61
+0.01%
+0.21%
+2.06%
$ 1.82M
$ 167.46
1063
Catcoin
Catcoin
CATCOIN
$ 0.00000000003609
+0.75%
+2.04%
-15.44%
$ 1.80M
$ 16.29T
1064
XL1
XL1
XL1
$ 0.0003162
-1.29%
-1.39%
+5.43%
$ 1.80M
$ 15.78M
1065
$ 0.0000362
+1.18%
-1.60%
-5.37%
$ 1.79M
$ 1.53B
1066
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001799
+0.11%
+1.35%
+0.06%
$ 1.79M
$ 140.31M
1067
DOGE
DOGE
DOGEGOV
$ 0.001817
-0.16%
+4.01%
-2.94%
$ 1.78M
$ 30.66M
1068
HAI
HAI
HAI
$ 0.002131
0.00%
-2.02%
-7.19%
$ 1.78M
$ 19.23M
1069
XFI
XFI
XFI
$ 0.026
-0.04%
-6.15%
-5.97%
$ 1.77M
$ 217.40K
1070
GOAT Network
GOAT Network
GOATED
$ 0.01692
-0.88%
-1.74%
-12.30%
$ 1.76M
$ 4.30M
1071
Minati Coin
Minati Coin
MNTC
$ 0.2801
-0.04%
-6.29%
+0.25%
$ 1.76M
$ 6.20K
1072
VAIOT
VAIOT
VAI
$ 0.00445
-0.68%
+3.28%
-9.63%
$ 1.75M
$ 3.35M
1073
$ 1,086.77
+0.09%
+0.15%
+0.06%
$ 1.74M
$ 51.60
1074
$ 45.61
-0.11%
+1.74%
+7.25%
$ 1.70M
$ 1.45K
1075
$ 522.71
-0.05%
+0.38%
+1.86%
$ 1.70M
$ 109.80
1076
Astroon
Astroon
AST
$ 0.002762
0.00%
-8.09%
-8.13%
$ 1.69M
$ 52.99M
1077
Polytrade
Polytrade
TRADE
$ 0.04027
-0.29%
+5.13%
+6.34%
$ 1.68M
$ 2.07M
1078
Holdstation
Holdstation
HOLDSTATION
$ 0.2152
-0.56%
+0.66%
-17.51%
$ 1.68M
$ 49.59K
1079
IDEX
IDEX
IDEX
$ 0.001682
+0.12%
-1.29%
-8.79%
$ 1.68M
$ 33.77M
1080
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004518
+0.04%
+1.90%
+6.17%
$ 1.65M
$ 127.16M
1081
VOOI
VOOI
VOOI
$ 0.005217
-0.02%
-0.74%
-14.75%
$ 1.64M
$ 10.36M
1082
$ 98.53
-0.17%
+4.44%
-28.30%
$ 1.64M
$ 645.85
1083
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001631
0.00%
+7.80%
-20.67%
$ 1.63M
$ 87.38K
1084
HashAI
HashAI
HASHAI
$ 0.00001887
-2.22%
+2.38%
-13.62%
$ 1.60M
$ 2.91B
1085
$ 127.89
-0.47%
-0.03%
-8.23%
$ 1.60M
$ 432.35
1086
Dynex
Dynex
DNX
$ 0.01487
0.00%
+6.14%
+1.09%
$ 1.59M
$ 737.44K
1087
Laqira Protocol
Laqira Protocol
LQR
$ 0.017871
-0.01%
+0.07%
-1.60%
$ 1.58M
$ 4.36M
1088
Fluence
Fluence
FLT
$ 0.005489
-0.25%
+5.12%
-6.61%
$ 1.58M
$ 10.80M
1089
Verasity
Verasity
VRA
$ 0.00001705
+0.71%
+2.67%
+0.83%
$ 1.58M
$ 4.87B
1090
Areon Network
Areon Network
AREA
$ 0.01319
0.00%
+2.25%
+1.38%
$ 1.55M
$ 3.20M
1091
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02352
-0.04%
+0.56%
-7.74%
$ 1.55M
$ 2.46M
1092
Clore AI
Clore AI
CLORE
$ 0.002431
-0.21%
+1.08%
+10.35%
$ 1.55M
$ 27.95M
1093
MAGA
MAGA
MAGATRUMP
$ 0.03476
-0.11%
-1.72%
+0.17%
$ 1.53M
$ 1.64M
1094
Bitboard
Bitboard
BITBOARD
$ 0.0003407
-0.06%
-0.76%
-15.86%
$ 1.51M
$ 183.17M
1095
BXE
BXE
BXE
$ 0.00501
-0.08%
-3.95%
-34.02%
$ 1.51M
$ 6.58M
1096
MemeFi
MemeFi
MEMEFI
$ 0.0001506
0.00%
-2.34%
-5.23%
$ 1.51M
$ 378.78M
1097
Donotfomoew
Donotfomoew
MOEW
$ 0.0002417
-0.41%
+3.38%
-23.77%
$ 1.50M
$ 166.49M
1098
NODE
NODE
NODE
$ 0.01121
-0.09%
-1.32%
+0.09%
$ 1.50M
$ 4.95M
1099
RocketX exchange
RocketX exchange
RVF
$ 0.01799
-0.22%
+1.87%
-0.66%
$ 1.49M
$ 227.26K
1100
$ 303.4
-0.33%
-0.34%
+7.64%
$ 1.47M
$ 177.64
1101
$ 65.71
+0.43%
+0.20%
+6.37%
$ 1.46M
$ 838.46
1102
New XAI gork
New XAI gork
GORK
$ 0.0014585
-1.61%
+0.42%
+7.51%
$ 1.45M
$ 40.84M
1103
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008905
-0.03%
+0.03%
-0.24%
$ 1.45M
$ 59.10M
1104
$ 28.83
+0.03%
+0.07%
+42.84%
$ 1.45M
$ 1.83K
1105
Matchain
Matchain
MAT
$ 0.08844
+0.24%
-2.38%
-21.52%
$ 1.45M
$ 1.14M
1106
$ 34.94
+0.34%
+0.20%
+12.79%
$ 1.43M
$ 1.61K
1107
ChainSwap
ChainSwap
CSWAP
$ 0.001539
0.00%
+0.59%
+4.62%
$ 1.42M
$ 16.58K
1108
$ 218.76
-0.59%
-0.90%
-1.70%
$ 1.42M
$ 255.93
1109
ShareToken
ShareToken
SHR
$ 0.0003906
0.00%
+0.46%
+8.83%
$ 1.42M
$ 14.53M
1110
$ 15.72
+0.13%
+0.90%
+1.03%
$ 1.40M
$ 3.55K
1111
NodeAI
NodeAI
GPU
$ 0.01427
-0.28%
+10.48%
+4.40%
$ 1.40M
$ 4.23M
1112
Welf
Welf
WELF
$ 0.1103
-0.18%
+1.29%
+1.01%
$ 1.39M
$ 162.06K
1113
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01285
-3.02%
+4.98%
+6.55%
$ 1.39M
$ 5.08M
1114
Cere Network
Cere Network
CERE
$ 0.0001972
+0.05%
+0.35%
+1.74%
$ 1.38M
$ 288.83M
1115
EVDC Network
EVDC Network
EVDC
$ 0.00002193
+0.41%
-1.09%
-1.04%
$ 1.38M
$ 2.34B
1116
NuNet
NuNet
NTX
$ 0.00272
-0.37%
-4.56%
-17.82%
$ 1.37M
$ 9.58M
1117
$ 394.62
-0.01%
+0.64%
+5.40%
$ 1.36M
$ 161.01
1118
Cypherium
Cypherium
CPH
$ 0.003549
-0.03%
+6.30%
+8.18%
$ 1.36M
$ 15.57M
1119
GraphLinq
GraphLinq
GLQ
$ 0.003973
+0.08%
+1.15%
-4.10%
$ 1.35M
$ 15.13M
1120
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001275
0.00%
+0.24%
-8.27%
$ 1.35M
$ 413.05M
1121
Cellframe
Cellframe
CELL
$ 0.04661
-0.63%
+8.68%
+7.43%
$ 1.34M
$ 2.40M
1122
ARC
ARC
ARC
$ 0.001291
+0.62%
+2.77%
-5.04%
$ 1.34M
$ 2.14M
1123
$ 1,036.35
-0.03%
-0.32%
-1.24%
$ 1.34M
$ 54.09
1124
Hoppy
Hoppy
HOPPY
$ 0.000003166
0.00%
-1.92%
+2.79%
$ 1.33M
$ 211.00M
1125
IMGN Labs
IMGN Labs
IMGN
$ 0.001465
0.00%
+5.27%
-44.44%
$ 1.31M
$ 33.83M
1126
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2301
+0.09%
-0.69%
-8.61%
$ 1.30M
$ 236.93K
1127
Vita Inu
Vita Inu
VINU
$ 0.000000001442
+0.14%
-5.18%
-12.25%
$ 1.29M
$ 40.91T
1128
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01807
+1.51%
+5.76%
+4.42%
$ 1.29M
$ 1.02M
1129
XDAG
XDAG
XDAG
$ 0.0010022
+0.02%
-0.08%
+0.14%
$ 1.28M
$ 57.08M
1130
Streamflow
Streamflow
STREAM
$ 0.006634
-0.85%
+0.83%
+33.05%
$ 1.28M
$ 8.53M
1131
Energi
Energi
NRG
$ 0.01249
+0.16%
+1.63%
-2.50%
$ 1.28M
$ 2.03M
1132
$ 31.75
0.00%
+0.16%
-4.83%
$ 1.27M
$ 1.74K
1133
Truth Network
Truth Network
TRUU
$ 0.00010457
+4.70%
+2.48%
+12.42%
$ 1.27M
$ 570.99M
1134
Storm Trade
Storm Trade
STORM
$ 0.004919
-0.14%
-1.38%
-3.49%
$ 1.27M
$ 11.44M
1135
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001267
+0.24%
+1.04%
-2.16%
$ 1.27M
$ 43.75M
1136
$ 1,002.53
+0.56%
0.00%
+6.27%
$ 1.27M
$ 56.94
1137
Reality Metaverse
Reality Metaverse
RMV
$ 0.00499
-0.20%
+1.64%
+13.73%
$ 1.24M
$ 5.82M
1138
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002623
-0.34%
+0.96%
-5.76%
$ 1.24M
$ 20.89T
1139
KiloEx
KiloEx
KILO
$ 0.005803
+0.05%
+0.64%
-3.59%
$ 1.23M
$ 9.33M
1140
$ 88.68
+0.20%
+0.61%
+3.62%
$ 1.22M
$ 634.06
1141
yfii finance
yfii finance
YFII
$ 31.41
+0.03%
+3.05%
-7.35%
$ 1.21M
$ 1.73K
1142
OGPU
OGPU
OGPU
$ 0.0615
-0.49%
+2.35%
+5.89%
$ 1.20M
$ 98.04K
1143
Gaia
Gaia
GAIA
$ 0.007058
-0.51%
+1.61%
-8.40%
$ 1.19M
$ 8.50M
1144
Katana Inu
Katana Inu
KATA
$ 0.00003203
+0.13%
+4.75%
-3.12%
$ 1.19M
$ 1.50B
1145
$ 0.00195
+1.04%
+7.14%
-23.53%
$ 1.18M
$ 28.54M
1146
Artrade
Artrade
ATR
$ 0.000932
-0.58%
-0.54%
-8.69%
$ 1.17M
$ 105.80M
1147
$ 132.07
-0.32%
-0.43%
-0.33%
$ 1.17M
$ 404.21
1148
$ 78.11
+0.41%
+0.39%
+5.13%
$ 1.17M
$ 707.22
1149
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
+6.00%
+8.16%
$ 1.17M
$ 2.02B
1150
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00782
-0.09%
+4.73%
+1.32%
$ 1.16M
$ 7.20M
1151
$ 499.91
+0.03%
-0.51%
+0.50%
$ 1.15M
$ 112.17
1152
AEROBUD
AEROBUD
AEROBUD
$ 0.001193
-1.74%
+2.85%
-9.86%
$ 1.15M
$ 43.80M
1153
$ 0.000306
-0.13%
+3.63%
+0.20%
$ 1.15M
$ 71.46M
1154
Ethervista
Ethervista
VISTA
$ 1.2275
-0.78%
+3.24%
-4.56%
$ 1.15M
$ 45.88K
1155
$ 245.98
+0.13%
+0.01%
-0.72%
$ 1.14M
$ 227.28
1156
Vexanium
Vexanium
VEX
$ 0.001544
0.00%
+0.78%
+2.80%
$ 1.13M
$ 16.05M
1157
Seedify.fund
Seedify.fund
SFUND
$ 0.0127
0.00%
-4.15%
-51.36%
$ 1.12M
$ 28.57K
1158
Union
Union
UNION
$ 0.0005869
+0.52%
+0.41%
+0.50%
$ 1.12M
$ 96.70M
1159
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006424
-0.94%
-3.25%
-27.66%
$ 1.12M
$ 375.50M
1160
SOLVEX
SOLVEX
SOLVEX
$ 0.0226
+1.80%
+6.60%
+9.18%
$ 1.12M
$ 411.34K
1161
Dtec
Dtec
DTEC
$ 0.006613
-0.03%
-0.97%
-1.34%
$ 1.11M
$ 2.97M
1162
$ 19.16
0.00%
+3.90%
-0.67%
$ 1.11M
$ 3.24K
1163
LBRY Credits
LBRY Credits
LBC
$ 0.001692
0.00%
-0.18%
-21.30%
$ 1.11M
$ 4.84K
1164
Spectral
Spectral
SPEC
$ 0.07846
-0.05%
+0.63%
-5.16%
$ 1.11M
$ 722.85K
1165
$ 181.14
+0.03%
+0.10%
+3.29%
$ 1.09M
$ 299.29
1166
$ 885.28
-0.01%
-0.83%
+1.39%
$ 1.09M
$ 61.03
1167
Mochi
Mochi
MOCHI
$ 0.000001151
-0.63%
+13.39%
-5.19%
$ 1.08M
$ 75.22M
1168
Bifrost
Bifrost
BNC
$ 0.02844
0.00%
+1.79%
-8.23%
$ 1.08M
$ 1.56M
1169
QORPO
QORPO
QORPO
$ 0.001712
+0.23%
+0.47%
-11.09%
$ 1.07M
$ 14.74M
1170
Artyfact
Artyfact
ARTY
$ 0.05506
+0.11%
-4.02%
-8.22%
$ 1.07M
$ 1.04M
1171
EPNS
EPNS
PUSH
$ 0.011754
+0.38%
+1.02%
-0.80%
$ 1.06M
$ 4.67M
1172
$ 171.06
-0.06%
-1.07%
+7.95%
$ 1.06M
$ 313.05
1173
$ 45.11
+0.02%
+0.78%
+2.29%
$ 1.05M
$ 1.27K
1174
$ 182.53
+0.39%
-0.03%
+6.83%
$ 1.05M
$ 309.17
1175
LinqAI
LinqAI
LNQ
$ 0.002929
-0.24%
-1.32%
-8.79%
$ 1.04M
$ 13.23M
1176
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000015727
+0.04%
-7.75%
-9.56%
$ 1.03M
$ 47.06T
1177
Baanx
Baanx
BXX
$ 0.004132
0.00%
-1.62%
-5.96%
$ 1.02M
$ 414.04K
1178
$ 76.93
-0.14%
-0.12%
+0.29%
$ 1.01M
$ 727.83
1179
SubQuery Network
SubQuery Network
SQT
$ 0.0002652
-0.04%
-3.00%
-7.27%
$ 1.00M
$ 272.71M
1180
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 1.45B
1181
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001826
-0.87%
+1.79%
-7.95%
$ 999.73K
$ 18.13M
1182
$ 32.72
-0.09%
-0.03%
+0.25%
$ 998.17K
$ 1.67K
1183
Prosper
Prosper
PROSPER
$ 0.01943
+0.05%
+6.13%
+2.59%
$ 996.55K
$ 2.46M
1184
$ 294.79
-0.15%
-0.35%
+9.95%
$ 995.90K
$ 181.52
1185
Tales X
Tales X
X
$ 0.006617
+0.08%
+2.42%
-6.62%
$ 990.75K
$ 6.17M
1186
$ 0.001524
-0.07%
+0.26%
-2.37%
$ 979.16K
$ 8.98M
1187
$ 322.55
-0.01%
0.00%
-12.93%
$ 973.80K
$ 175.83
1188
Blocksquare Token
Blocksquare Token
BST
$ 0.01556
-0.26%
+5.11%
-2.07%
$ 960.23K
$ 1.83M
1189
$ 314.14
-0.01%
-0.01%
+1.55%
$ 925.66K
$ 171.50
1190
$ 104.4
+0.16%
+0.30%
+1.61%
$ 920.55K
$ 544.73
1191
AI Avatar
AI Avatar
SGT
$ 0.0911
0.00%
-3.09%
-3.19%
$ 915.82K
$ 1.94M
1192
MAIV
MAIV
MAIV
$ 0.0005126
0.00%
0.00%
+0.51%
$ 913.95K
--
1193
V Systems
V Systems
VSYS
$ 0.0002463
+0.24%
-0.08%
-1.40%
$ 912.83K
$ 214.70M
1194
$ 17.602
+0.20%
+0.35%
+23.99%
$ 911.08K
$ 3.21K
1195
$ 417.89
-0.11%
-0.08%
-0.08%
$ 908.34K
$ 126.70
1196
RWA Inc.
RWA Inc.
RWAINC
$ 0.00181
-0.55%
0.00%
-7.18%
$ 889.73K
$ 1.13M
1197
$ 313.64
-0.42%
-0.39%
+0.10%
$ 888.60K
$ 182.37
1198
Chirp
Chirp
CHIRP
$ 0.00843
+0.36%
+1.94%
+2.54%
$ 882.27K
$ 6.45M
1199
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000028292
-1.78%
+0.26%
-10.75%
$ 875.60K
$ 19.30T
1200
$ 418.53
+0.14%
+0.51%
+4.01%
$ 863.15K
$ 136.82
1201
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012466
-0.03%
+2.79%
-7.61%
$ 860.22K
$ 4.43B
1202
Acala Token
Acala Token
ACA
$ 0.0007348
+0.08%
+6.77%
-6.79%
$ 857.15K
$ 104.11M
1203
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
+2.30%
+0.56%
-2.73%
$ 848.72K
$ 2.47M
1204
BRETT
BRETT
BRETTETH
$ 0.01223
-0.33%
+1.41%
+1.33%
$ 848.31K
$ 3.92M
1205
$ 72.48
-0.11%
-0.30%
-3.27%
$ 840.01K
$ 764.81
1206
$ 64.62
+0.59%
+2.47%
+25.58%
$ 838.08K
$ 920.45
1207
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00821
0.00%
0.00%
-24.05%
$ 821.00K
--
1208
DeFi
DeFi
DEFI
$ 0.0002304
-0.26%
+2.18%
-1.76%
$ 816.71K
$ 161.43M
1209
Carnomaly
Carnomaly
CARR
$ 0.000466
0.00%
+2.96%
-13.86%
$ 815.50K
$ 4.19M
1210
HYDRA
HYDRA
HYDRA
$ 0.02613
+2.59%
+7.17%
+2.59%
$ 799.60K
$ 2.42M
1211
MultiVAC
MultiVAC
MTV
$ 0.0002214
0.00%
+0.55%
-1.60%
$ 793.53K
$ 204.72M
1212
Optimus
Optimus
OPTIMUS
$ 0.00832
0.00%
+12.43%
+9.47%
$ 790.69K
$ 250.00K
1213
Choise.com
Choise.com
CHO
$ 0.001502
+0.08%
+15.30%
+60.56%
$ 788.97K
$ 21.50M
1214
$ 322.14
-0.02%
+0.16%
-18.95%
$ 785.18K
$ 178.81
1215
bitsCrunch
bitsCrunch
BCUT
$ 0.0013
-0.08%
+1.64%
-7.60%
$ 784.91K
$ 33.40M
1216
Router Protocol
Router Protocol
ROUTE
$ 0.0011907
-1.46%
-7.14%
-26.36%
$ 774.85K
$ 39.91M
1217
Cypher
Cypher
CYPR
$ 0.008071
0.00%
+12.53%
-6.28%
$ 758.96K
$ 8.32M
1218
Neutron
Neutron
NTRN
$ 0.001248
-0.08%
+3.22%
-25.92%
$ 758.62K
$ 48.25M
1219
U2U Network
U2U Network
U2U
$ 0.000488
+1.45%
-4.14%
-6.14%
$ 746.22K
$ 208.19M
1220
BABB
BABB
BAX
$ 0.00000894
0.00%
-0.64%
-1.87%
$ 745.23K
$ 231.24M
1221
Singularity Finance
Singularity Finance
SFI
$ 0.004861
-0.02%
-10.61%
-16.85%
$ 745.16K
$ 14.02M
1222
Rubic
Rubic
RBC
$ 0.004418
-0.29%
+2.74%
+31.97%
$ 730.72K
$ 6.35M
1223
Neurai
Neurai
XNA
$ 0.0000424
-0.24%
-1.62%
-1.62%
$ 720.11K
$ 699.38M
1224
Meter Governance
Meter Governance
MTRG
$ 0.02231
-0.09%
+1.09%
+2.39%
$ 720.08K
$ 2.48M
1225
Heurist
Heurist
HEU
$ 0.00633
+0.95%
-0.62%
-17.74%
$ 707.11K
$ 2.14M
1226
Fuse Network
Fuse Network
FUSE
$ 0.003184
+0.03%
+0.03%
-0.13%
$ 699.88K
$ 16.22M
1227
$ 1,669.36
+0.55%
+0.49%
+7.89%
$ 699.04K
$ 33.36
1228
Phoenic
Phoenic
PNIC
$ 0.002736
-3.35%
+0.59%
-21.64%
$ 697.98K
$ 48.87M
1229
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.000797
-0.27%
+3.55%
-13.47%
$ 691.20K
$ 70.59M
1230
StreamCoin
StreamCoin
STRM
$ 0.0004581
+0.55%
+9.76%
-0.97%
$ 685.12K
$ 222.24M
1231
Hive Intelligence
Hive Intelligence
HINT
$ 0.001449
0.00%
+3.28%
+2.18%
$ 667.54K
$ 41.68M
1232
ROVR Network
ROVR Network
ROVR
$ 0.003096
-0.26%
-0.83%
+1.04%
$ 666.98K
$ 1.60M
1233
MON Protocol
MON Protocol
MONPRO
$ 0.001109
-0.63%
-7.02%
+4.61%
$ 660.88K
$ 47.38M
1234
Brazil National Fan
Brazil National Fan
BFT
$ 0.022902
-0.03%
+10.71%
-2.11%
$ 659.09K
$ 3.09M
1235
Rebel Cars
Rebel Cars
RC
$ 0.00317
0.00%
+0.96%
+53.88%
$ 654.14K
$ 1.21M
1236
$ 38.17
0.00%
-0.03%
+11.76%
$ 650.86K
$ 1.50K
1237
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006376
+0.42%
-0.51%
-9.35%
$ 643.00K
$ 92.49M
1238
$ 0.0009402
-0.57%
+7.33%
+10.96%
$ 637.80K
$ 61.79M
1239
Thala
Thala
THL
$ 0.013
0.00%
+0.78%
+2.36%
$ 637.20K
$ 3.96M
1240
MUBI
MUBI
MUBI
$ 0.000668
+0.47%
+1.73%
+4.11%
$ 635.55K
$ 81.72M
1241
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006737
+0.25%
+6.72%
+1.97%
$ 634.52K
$ 9.36B
1242
Eternal AI
Eternal AI
EAI
$ 0.001963
0.00%
+4.64%
-1.51%
$ 625.16K
$ 176.14K
1243
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03562
+0.03%
+3.42%
-10.07%
$ 620.93K
$ 1.55M
1244
Sensay
Sensay
SNSY
$ 0.000118
-0.17%
+7.55%
-11.85%
$ 615.85K
$ 1.47B
1245
HahaYes
HahaYes
RIZO
$ 0.000001464
0.00%
+3.35%
-7.28%
$ 610.76K
$ 1.28B
1246
Port3 Network
Port3 Network
PORT3
$ 0.0008806
-0.12%
-3.47%
-14.68%
$ 610.23K
$ 59.19M
1247
McDonald s xStock
McDonald s xStock
MCDX
$ 286.33
-0.38%
-0.62%
-0.65%
$ 603.36K
$ 194.25
1248
E Money Network
E Money Network
EMYC
$ 0.002668
+0.76%
-1.84%
-27.90%
$ 602.18K
$ 23.01M
1249
$ 393.02
+0.13%
+0.20%
-1.57%
$ 598.86K
$ 143.07
1250
Creo Engine
Creo Engine
CREO
$ 0.0008598
+0.20%
-0.23%
+0.77%
$ 592.03K
$ 82.35M
1251
Shardeum
Shardeum
SHM
$ 0.0000479
0.00%
+1.69%
-2.24%
$ 582.08K
$ 787.15M
1252
MAGAETH
MAGAETH
MAGAETH
$ 0.000001492
+0.20%
+1.50%
+8.13%
$ 581.10K
$ 36.25B
1253
Vertus
Vertus
VERT
$ 0.0010863
+0.04%
+0.06%
+0.92%
$ 573.49K
$ 19.48M
1254
$ 518.73
+0.19%
+0.18%
+19.11%
$ 562.23K
$ 113.86
1255
$ 103.22
+0.07%
-0.17%
+3.52%
$ 561.71K
$ 504.03
1256
EstateX
EstateX
ESX
$ 0.000598
-2.16%
+0.85%
-5.45%
$ 559.84K
$ 12.14M
1257
$ 142.84
-0.31%
+0.72%
-8.87%
$ 559.64K
$ 383.63
1258
$ 64.02
+0.27%
+0.55%
+6.05%
$ 558.54K
$ 887.96
1259
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05436
-0.04%
+0.06%
+0.72%
$ 558.23K
$ 349.75K
1260
Dione Protocol
Dione Protocol
DIONE
$ 0.000046
0.00%
-4.17%
-6.12%
$ 555.78K
$ 33.57M
1261
Unizen
Unizen
ZCX
$ 0.0008161
-0.40%
+0.63%
-0.68%
$ 552.19K
$ 56.13M
1262
FIO Protocol
FIO Protocol
FIO
$ 0.0006067
+0.07%
+1.74%
+3.40%
$ 552.03K
$ 92.20M
1263
Spain National Fan
Spain National Fan
SNFT
$ 0.02337
-0.37%
+1.01%
-17.24%
$ 549.91K
$ 2.78M
1264
AI3
AI3
AI3
$ 0.005821
0.00%
+0.69%
-2.32%
$ 542.33K
$ 69.19K
1265
Hifi Finance
Hifi Finance
HIFI
$ 0.003805
-0.37%
+2.23%
-1.01%
$ 540.67K
$ 14.54M
1266
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001793
+0.34%
-0.83%
-2.87%
$ 537.90K
$ 92.91M
1267
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0247
-0.40%
-1.87%
-8.78%
$ 537.61K
$ 2.28M
1268
RejuveAI
RejuveAI
RJV
$ 0.000699
0.00%
+7.04%
-1.41%
$ 537.58K
$ 972.93K
1269
Atlas Navi
Atlas Navi
NAVI
$ 0.00329
+0.64%
+12.56%
-5.87%
$ 532.01K
$ 7.73M
1270
$ 24.534
+0.12%
+0.11%
+7.09%
$ 530.74K
$ 2.30K
1271
PointPay
PointPay
PXP
$ 0.01765
0.00%
-2.75%
-14.65%
$ 529.50K
$ 3.40M
1272
Common Protocol
Common Protocol
COMMON
$ 0.0002251
+0.04%
+3.26%
+4.41%
$ 525.94K
$ 313.76M
1273
LayerEdge
LayerEdge
EDGEN
$ 0.001666
-0.06%
+1.57%
-6.65%
$ 525.19K
$ 29.61M
1274
Reploy
Reploy
RAI
$ 0.05258
+1.07%
-7.58%
-15.98%
$ 521.70K
$ 1.04M
1275
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005201
-0.65%
+2.24%
-1.64%
$ 515.89K
$ 108.24M
1276
DuckChain
DuckChain
DUCK
$ 0.00007202
0.00%
+3.66%
-14.17%
$ 515.29K
$ 16.94M
1277
nuco.cloud
nuco.cloud
NCDT
$ 0.0103
0.00%
+1.98%
+0.98%
$ 515.00K
$ 404.29K
1278
JetTon Game
JetTon Game
JETTON
$ 0.03898
-0.05%
-1.69%
-4.56%
$ 510.91K
$ 1.43M
1279
$ 13.87
0.00%
0.00%
+15.20%
$ 510.67K
$ 3.94K
1280
PLEARN
PLEARN
PLN
$ 0.00586
-0.34%
-5.49%
-6.10%
$ 503.47K
$ 6.40M
1281
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06545
-0.08%
-1.70%
-10.04%
$ 501.38K
$ 890.50K
1282
XELS
XELS
XELS
$ 0.023842
+0.01%
0.00%
+2.63%
$ 500.75K
$ 445.89K
1283
$ 0.001485
+2.27%
+4.13%
+12.47%
$ 492.77K
$ 41.54M
1284
$ 26.18
-0.08%
+0.15%
+45.87%
$ 487.83K
$ 2.12K
1285
MagicCraft
MagicCraft
MCRT
$ 0.0000958
-0.10%
+0.84%
-6.07%
$ 483.17K
$ 409.94M
1286
Boba Cat
Boba Cat
BOBACAT
$ 0.0007857
0.00%
+0.41%
+26.12%
$ 481.54K
$ 187.15K
1287
4EVERLAND
4EVERLAND
4EVER
$ 0.0001485
-0.47%
+8.57%
-2.88%
$ 479.06K
$ 91.58M
1288
Inspect
Inspect
INSP
$ 0.0006
0.00%
-1.64%
-22.08%
$ 479.02K
$ 89.51M
1289
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04779
+1.29%
+5.72%
+6.85%
$ 478.80K
$ 1.56M
1290
Stratos
Stratos
STOS
$ 0.01224
-0.81%
-0.49%
-5.56%
$ 474.92K
$ 4.35M
1291
THORWallet
THORWallet
TITN
$ 0.01113
+0.18%
+1.36%
-8.16%
$ 473.45K
$ 5.53M
1292
$ 155.06
-0.14%
-0.53%
+10.66%
$ 466.69K
$ 369.53
1293
Ghiblification
Ghiblification
GHIBLI
$ 0.0004561
-0.26%
+4.16%
+3.86%
$ 457.72K
$ 125.09M
1294
Rabi
Rabi
RABI
$ 0.0007714
+0.25%
+3.19%
+0.05%
$ 456.95K
$ 34.67M
1295
TRVL
TRVL
TRVL
$ 0.0010859
+0.07%
+4.26%
+7.43%
$ 452.86K
$ 44.44M
1296
AS Monaco
AS Monaco
ASM
$ 0.07128
+1.33%
-2.92%
-7.96%
$ 451.77K
$ 826.55K
1297
$ 22.27
0.00%
0.00%
+1.27%
$ 447.58K
$ 2.62K
1298
Fleek
Fleek
FLK
$ 0.02229
-0.89%
-3.68%
-21.25%
$ 444.80K
$ 2.64M
1299
LETSBONK
LETSBONK
LETSBONK
$ 0.006348
-0.13%
+8.25%
-5.65%
$ 436.96K
$ 9.36M
1300
$ 0.00675
+0.15%
-0.88%
+2.43%
$ 433.34K
$ 4.45M
1301
VinuChain
VinuChain
VC
$ 0.0004402
0.00%
-0.81%
+26.13%
$ 426.39K
$ 24.49M
1302
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019469
+0.07%
+3.25%
-13.94%
$ 426.12K
$ 28.69M
1303
Factor
Factor
FACT
$ 0.3588
+6.49%
-0.75%
-20.77%
$ 422.36K
$ 2.41K
1304
Humanode
Humanode
HMND
$ 0.001935
-0.65%
-0.25%
-18.90%
$ 414.22K
$ 19.73M
1305
yesnoerror
yesnoerror
YNE
$ 0.0003949
0.00%
+5.00%
-17.15%
$ 395.10K
$ 139.28M
1306
Sauber FT
Sauber FT
SAUBER
$ 0.1358
+0.22%
-0.66%
-6.27%
$ 389.37K
$ 408.57K
1307
Bazaars
Bazaars
BZR
$ 61.291
-0.14%
+4.54%
+0.01%
$ 381.48K
$ 3.02K
1308
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000005475
-3.06%
+33.53%
+99.64%
$ 380.33K
$ 7.04B
1309
ORBOFI
ORBOFI
OBI
$ 0.0002589
0.00%
+4.35%
+7.74%
$ 371.25K
$ 2.34M
1310
$ 122.06
-0.03%
+0.42%
-5.01%
$ 370.23K
$ 452.99
1311
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004045
-0.20%
-12.69%
-6.23%
$ 367.71K
$ 13.58M
1312
MILLI
MILLI
MILLI
$ 0.000001398
+4.88%
+0.79%
-2.98%
$ 367.67K
$ 21.85B
1313
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03824
0.00%
-0.57%
-9.66%
$ 365.43K
$ 1.47M
1314
$ 152.71
+0.02%
+0.05%
+8.28%
$ 364.00K
$ 352.03
1315
SUNCAT
SUNCAT
SUNCAT
$ 0.0003627
+0.28%
-2.91%
-0.52%
$ 363.30K
$ 148.33M
1316
Solar
Solar
SXP
$ 0.000529
+0.95%
+2.32%
-52.47%
$ 356.90K
$ 113.68M
1317
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00119
0.00%
-5.02%
+3.30%
$ 355.89K
$ 34.01M
1318
Ispolink Token
Ispolink Token
ISP
$ 0.00004278
-0.14%
-4.42%
-15.81%
$ 346.40K
$ 2.10B
1319
$ 22.34
-0.13%
-2.06%
-2.49%
$ 344.85K
$ 2.96K
1320
XRADERS
XRADERS
XR
$ 0.005296
0.00%
+0.90%
+1.32%
$ 342.78K
$ 93.14K
1321
Dogechain
Dogechain
DC
$ 0.000003523
+1.93%
+2.32%
+6.61%
$ 342.45K
$ 15.80B
1322
Sekuya
Sekuya
SKYA
$ 0.0006178
+0.02%
+0.58%
-6.39%
$ 341.71K
$ 9.04M
1323
myDid
myDid
SYL
$ 0.0000434
0.00%
+2.61%
+2.12%
$ 334.64K
$ 465.24M
1324
Tune.FM
Tune.FM
JAM
$ 0.00001125
0.00%
-1.14%
-1.32%
$ 334.23K
$ 1.09M
1325
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000836
+0.24%
+1.83%
-1.30%
$ 326.45K
$ 658.73M
1326
dego.finance
dego.finance
DEGO
$ 0.01545
0.00%
+2.94%
-6.20%
$ 324.03K
$ 4.03M
1327
Node Pay
Node Pay
NC
$ 0.0007697
-0.25%
+0.25%
-3.43%
$ 324.02K
$ 21.72M
1328
Bondex
Bondex
BDXN
$ 0.002011
+0.65%
-3.16%
-19.49%
$ 323.20K
$ 35.10M
1329
CYBRO
CYBRO
CYBRO
$ 0.002429
0.00%
-3.72%
-6.53%
$ 322.13K
$ 7.60M
1330
Tada
Tada
TADA
$ 0.000463
+0.43%
+5.48%
+1.99%
$ 320.38K
$ 9.62M
1331
StarHeroes
StarHeroes
STARHEROES
$ 0.001309
0.00%
+0.31%
-0.98%
$ 316.08K
$ 38.48M
1332
Portuma
Portuma
PORTUMA
$ 0.000082
+0.24%
+1.23%
+4.04%
$ 312.24K
$ 676.59M
1333
MTP
MTP
MTP
$ 0.0003547
-1.75%
-4.81%
-20.59%
$ 311.87K
$ 173.54M
1334
Hamster
Hamster
HAM
$ 0.0000000001302
-0.54%
-6.10%
-9.65%
$ 308.04K
$ 447.05T
1335
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028021
-0.11%
-1.07%
-23.43%
$ 304.76K
$ 20.66M
1336
EMR
EMR
EMR
$ 0.0003543
-3.14%
+8.51%
-7.78%
$ 296.83K
$ 40.11M
1337
Flamingo
Flamingo
FLM
$ 0.000525
-0.38%
-0.77%
-49.76%
$ 293.42K
$ 44.94M
1338
GameGPT
GameGPT
DUEL
$ 0.00003446
0.00%
+0.38%
-13.16%
$ 289.14K
$ 4.68M
1339
Mindfak
Mindfak
MINDFAK
$ 0.0004135
+4.23%
+5.80%
+20.42%
$ 285.66K
$ 53.67M
1340
SinVerse
SinVerse
SIN
$ 0.0003046
-0.07%
-0.68%
-10.91%
$ 280.61K
$ 124.03M
1341
Cortex
Cortex
CTXC
$ 0.0011581
+0.05%
+0.45%
-23.02%
$ 275.80K
$ 47.09M
1342
Big Data Protocol
Big Data Protocol
BDP
$ 0.00511
+0.62%
+5.83%
-18.52%
$ 275.19K
$ 11.11M
1343
Cosplay Token
Cosplay Token
COT
$ 0.000694
-0.43%
0.00%
-3.62%
$ 273.29K
$ 12.18M
1344
Privasea AI
Privasea AI
PRAI
$ 0.0008638
+0.22%
+0.10%
-6.91%
$ 270.33K
$ 62.91M
1345
Hatom
Hatom
HTM
$ 0.01576
+0.32%
-1.20%
-1.26%
$ 261.68K
$ 3.44M
1346
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
0.00%
-4.01%
$ 261.40K
$ 3.82T
1347
enfineo
enfineo
ENF
$ 0.006331
0.00%
-9.06%
-12.51%
$ 257.48K
$ 2.37M
1348
$ 6.196
0.00%
+0.08%
-4.01%
$ 254.80K
$ 8.73K
1349
TENUP
TENUP
TUP
$ 0.00242
0.00%
+1.69%
-10.74%
$ 253.95K
$ 2.63M
1350
$ 156.66
-0.13%
+0.31%
-1.89%
$ 252.09K
$ 361.65
1351
ivendPay
ivendPay
IVPAY
$ 0.000258
0.00%
-0.77%
-15.96%
$ 245.45K
$ 1.06M
1352
Skate
Skate
SKATE
$ 0.001515
+0.20%
-0.26%
-6.69%
$ 240.81K
$ 35.66M
1353
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03344
-0.06%
-0.21%
-4.44%
$ 233.35K
$ 1.73M
1354
Mode Network
Mode Network
MODE
$ 0.00009028
-0.38%
-3.57%
-5.35%
$ 225.50K
$ 678.20M
1355
LightLink
LightLink
LL
$ 0.002678
+1.11%
-11.36%
-11.42%
$ 222.31K
$ 18.61M
1356
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003643
-0.44%
+24.58%
-21.90%
$ 219.77K
$ 1.81B
1357
SENSORIUM
SENSORIUM
SENSO
$ 0.003059
0.00%
+0.53%
-0.26%
$ 214.95K
$ 8.43M
1358
Rivalz Network
Rivalz Network
RIZ
$ 0.0001745
+9.69%
+25.14%
-20.61%
$ 209.70K
$ 1.10B
1359
Chainge
Chainge
XCHNG
$ 0.0004416
0.00%
-4.70%
-14.30%
$ 209.34K
$ 57.32K
1360
EDENA
EDENA
EDENA
$ 0.0275
-0.86%
-15.46%
-8.95%
$ 208.03K
$ 996.01K
1361
Fruits
Fruits
FRTS
$ 0.000009933
-0.64%
+4.68%
-0.38%
$ 207.89K
$ 6.20B
1362
Octo Gaming
Octo Gaming
OTK
$ 0.0004133
+0.10%
+4.47%
-0.27%
$ 202.32K
$ 15.14M
1363
$ 431.33
-0.63%
0.00%
+0.33%
$ 198.28K
$ 123.45
1364
Tradetomato
Tradetomato
TTM
$ 0.002439
0.00%
+0.91%
+0.49%
$ 196.68K
$ 40.98K
1365
PAWS
PAWS
PAWS
$ 0.000003686
-0.30%
-2.09%
+14.62%
$ 195.92K
$ 16.47B
1366
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01953
-0.36%
+3.22%
-15.36%
$ 195.66K
$ 1.32M
1367
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002444
-2.32%
-1.60%
-0.99%
$ 191.89K
$ 10.84M
1368
SOON
SOON
MRSOON
$ 0.000002902
-0.10%
+3.28%
-48.18%
$ 191.06K
$ 18.62B
1369
$ 17.13
+0.12%
+0.06%
-10.37%
$ 190.64K
$ 3.23K
1370
Coldstack
Coldstack
CLS
$ 0.008106
+0.05%
+0.01%
-1.53%
$ 190.58K
$ 2.40M
1371
LETSTOP
LETSTOP
STOP
$ 0.002511
+0.68%
+1.62%
-23.34%
$ 185.29K
$ 4.46M
1372
Fandom Creator
Fandom Creator
CRTR
$ 0.0004848
-5.03%
-9.28%
-9.71%
$ 177.50K
$ 123.27M
1373
Gui Inu
Gui Inu
GUI
$ 0.000000318
0.00%
-3.05%
-0.31%
$ 176.77K
$ 155.69B
1374
Stobox
Stobox
STBU
$ 0.001145
0.00%
+2.43%
-13.00%
$ 176.70K
$ 770.33K
1375
Hund on Sol
Hund on Sol
HUND
$ 0.0004163
-0.26%
+3.17%
-1.23%
$ 166.53K
$ 77.91M
1376
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002309
0.00%
+0.17%
-4.31%
$ 165.75K
$ 66.09M
1377
PLAYZAP
PLAYZAP
PZP
$ 0.00184
+0.38%
-0.11%
-19.77%
$ 162.27K
$ 20.16M
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.03197
-0.87%
+0.25%
-19.15%
$ 160.99K
$ 1.75M
1379
Bombie
Bombie
BOMB
$ 0.00001756
-1.74%
-1.80%
-6.68%
$ 157.14K
$ 3.09B
1380
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003345
0.00%
+0.03%
-0.83%
$ 143.42K
$ 65.53M
1381
Crust Network
Crust Network
CRU
$ 0.01006
0.00%
+0.50%
-5.45%
$ 142.23K
$ 771.80
1382
$ 177.14
-0.35%
-0.20%
+2.41%
$ 141.12K
$ 310.14
1383
AME Chain
AME Chain
AME
$ 0.0002756
-0.11%
+2.64%
+2.72%
$ 137.80K
$ 236.45M
1384
Medieval Empires
Medieval Empires
MEE
$ 0.0002458
-0.04%
-0.36%
-7.97%
$ 137.50K
$ 334.48M
1385
$ 885.57
-0.58%
-0.62%
-0.74%
$ 136.11K
$ 62.93
1386
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002105
0.00%
+1.99%
+6.22%
$ 135.44K
$ 278.75M
1387
Azuro
Azuro
AZUR
$ 0.00067
0.00%
+0.30%
-21.89%
$ 134.70K
$ 14.99M
1388
WING
WING
WING
$ 0.01917
+5.97%
+24.48%
-30.14%
$ 129.87K
$ 22.93K
1389
Aipocalypto
Aipocalypto
AIPO
$ 0.000905
0.00%
-0.44%
+0.33%
$ 126.25K
$ 4.87M
1390
$ 307.43
+0.35%
+0.01%
+5.23%
$ 125.61K
$ 184.21
1391
The Root Network
The Root Network
ROOT
$ 0.00002966
-0.44%
-16.74%
-39.15%
$ 122.14K
$ 128.87M
1392
The Epiko
The Epiko
EPIKO
$ 0.000681
-0.28%
+0.01%
-0.51%
$ 118.71K
$ 16.56M
1393
$ 820.86
-0.05%
+0.60%
+2.67%
$ 115.36K
$ 67.84
1394
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03445
+0.09%
-0.35%
-10.82%
$ 114.03K
$ 1.64M
1395
Paysenger
Paysenger
EGO
$ 0.000554
-0.04%
0.00%
-0.18%
$ 111.11K
$ 103.78M
1396
Black Mirror
Black Mirror
MIRROR
$ 0.001141
0.00%
+0.35%
-0.44%
$ 109.61K
$ 42.32M
1397
DexCheck
DexCheck
DCK
$ 0.000156
-2.62%
+3.31%
-8.18%
$ 105.80K
$ 14.67M
1398
Sharpe AI
Sharpe AI
SAI
$ 0.0009421
0.00%
+0.35%
-5.34%
$ 105.35K
$ 70.07M
1399
Vestate
Vestate
VES
$ 0.0007
-0.14%
+0.57%
-0.71%
$ 100.73K
$ 3.84M
1400
Laika AI
Laika AI
LKI
$ 0.0002226
+0.27%
+0.27%
-14.60%
$ 95.45K
$ 244.82M
1401
$ 3.771
+0.40%
+0.29%
+0.24%
$ 95.39K
$ 14.69K
1402
Gata
Gata
GATA
$ 0.0008061
+0.73%
+0.47%
+0.39%
$ 90.37K
$ 68.09M
1403
Artfi
Artfi
ARTFI
$ 0.000682
-1.01%
-1.15%
+7.19%
$ 89.43K
$ 7.85M
1404
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001929
+0.10%
+2.11%
+2.44%
$ 89.00K
$ 34.11M
1405
Zelwin
Zelwin
ZLW
$ 0.001189
+0.17%
+0.25%
-0.83%
$ 86.22K
$ 9.85M
1406
Overlay Protocol
Overlay Protocol
OVL
$ 0.007425
-3.78%
+2.36%
-0.55%
$ 81.50K
$ 7.59M
1407
IRIS Chain
IRIS Chain
IRC
$ 0.0003739
0.00%
+0.51%
+24.84%
$ 80.95K
$ 268.67M
1408
MARS4
MARS4
MARS4
$ 0.0000313
-3.43%
-24.93%
-63.37%
$ 75.54K
$ 2.24B
1409
$ 62.12
-0.26%
-0.22%
-0.58%
$ 73.82K
$ 871.34
1410
CRAT
CRAT
CRAT
$ 0.002367
-0.08%
+0.17%
-2.83%
$ 70.95K
$ 34.42M
1411
Dexlab
Dexlab
XLAB
$ 0.0000001994
+0.40%
-0.75%
-5.50%
$ 70.12K
$ 285.85B
1412
EYWA
EYWA
EYWA
$ 0.000688
+0.13%
-2.05%
-4.19%
$ 68.71K
$ 23.91M
1413
SLF
SLF
SLF
$ 0.000401
+0.58%
+2.90%
-5.45%
$ 66.92K
$ 144.99M
1414
Belong
Belong
LONG
$ 0.0009436
-1.93%
+11.89%
-9.31%
$ 66.67K
$ 64.53M
1415
Hivello
Hivello
HVLO
$ 0.00006102
+0.13%
+1.63%
-0.02%
$ 66.16K
$ 320.43M
1416
Units.Network
Units.Network
UNIT0
$ 0.011822
+0.11%
+3.41%
-9.46%
$ 60.21K
$ 4.91M
1417
XO Protocol
XO Protocol
XOXO
$ 0.0000911
+0.29%
-0.54%
-18.31%
$ 58.40K
$ 615.93M
1418
$ 440.44
-0.01%
+0.76%
+3.90%
$ 52.64K
$ 128.34
1419
$ 11.06
-0.27%
+0.55%
-4.25%
$ 51.66K
$ 5.03K
1420
TRUST AI
TRUST AI
TRT
$ 0.0121
0.00%
-1.63%
-24.38%
$ 45.98K
$ 12.65K
1421
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-37.86%
$ 45.54K
--
1422
$ 49.22
+0.49%
+0.63%
+3.61%
$ 45.34K
$ 1.19K
1423
$ 50.53
-0.02%
0.00%
-0.80%
$ 43.93K
$ 1.13K
1424
MASS
MASS
MASS
$ 0.0004814
-1.57%
-1.46%
+4.62%
$ 43.75K
$ 123.74M
1425
Carbon Browser
Carbon Browser
CSIX
$ 0.0001101
0.00%
-9.98%
-2.05%
$ 43.66K
$ 3.45M
1426
$ 14.22
-0.07%
-0.07%
+2.60%
$ 40.80K
$ 3.97K
1427
$ 91.6
-0.17%
-0.16%
+1.07%
$ 35.71K
$ 594.13
1428
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000997
0.00%
-0.60%
-6.03%
$ 35.18K
$ 48.05M
1429
$ 4.213
-0.21%
-0.10%
+2.62%
$ 34.90K
$ 13.05K
1430
$ 1,879.04
0.00%
-0.03%
+3.44%
$ 33.64K
$ 28.60
1431
$ 6.335
-0.02%
-0.05%
+3.99%
$ 30.37K
$ 8.89K
1432
MBD Financials
MBD Financials
MBD
$ 0.00000113
-1.72%
-6.56%
-24.00%
$ 29.57K
$ 3.19B
1433
$ 656.03
+0.37%
+0.44%
+10.46%
$ 28.10K
$ 83.12
1434
$ 192.32
-0.67%
-0.06%
+2.36%
$ 27.76K
$ 280.91
1435
$ 26.16
+0.08%
+0.31%
-0.72%
$ 27.55K
$ 2.09K
1436
$ 51.77
0.00%
-0.48%
+3.98%
$ 27.23K
$ 1.08K
1437
$ 220.49
+0.05%
-0.34%
+2.72%
$ 27.09K
$ 262.77
1438
Etarn
Etarn
ETAN
$ 0.000285
+0.35%
0.00%
-12.84%
$ 23.99K
$ 30.16M
1439
$ 181.39
+0.62%
+0.44%
+0.08%
$ 23.89K
$ 316.66
1440
$ 342.75
+0.45%
+0.22%
+4.62%
$ 23.48K
$ 151.19
1441
Wicrypt
Wicrypt
WNT
$ 0.0008991
-0.40%
+4.54%
+4.54%
$ 23.35K
$ 89.67M
1442
$ 217.86
+0.48%
+0.02%
-0.97%
$ 20.87K
$ 249.13
1443
$ 123.33
-0.61%
-0.28%
-1.37%
$ 19.76K
$ 455.00
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00006891
+1.87%
+0.23%
-6.23%
$ 18.88K
$ 23.03M
1445
$ 8.18
+0.12%
+0.25%
-1.92%
$ 18.22K
$ 6.74K
1446
$ 13.94
-0.14%
+0.07%
+13.08%
$ 16.18K
$ 4.02K
1447
$ 16.15
+0.06%
-0.06%
+0.19%
$ 14.77K
$ 3.32K
1448
$ 48.39
0.00%
+0.21%
+1.68%
$ 14.48K
$ 1.14K
1449
MINX TOKEN
MINX TOKEN
MINX
$ 0.00542
+0.75%
-2.02%
-13.59%
$ 12.65K
$ 8.54M
1450
$ 239.72
+0.32%
+2.52%
+5.52%
$ 12.18K
$ 238.34
1451
$ 266.61
-0.05%
-0.36%
-2.01%
$ 11.95K
$ 204.80
1452
$ 224
+0.20%
-0.42%
+2.68%
$ 8.89K
$ 257.85
1453
$ 556.13
-0.21%
-0.36%
+2.30%
$ 8.82K
$ 101.54
1454
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001015
0.00%
+6.51%
+5.73%
$ 7.47K
$ 54.58K
1455
$ 15.24
+0.26%
-0.07%
+11.71%
$ 7.12K
$ 3.64K
1456
DePHY
DePHY
PHY
$ 0.00007808
+0.08%
+0.10%
+4.80%
$ 5.64K
$ 727.94M
1457
$ 339.52
-0.14%
-0.07%
+0.98%
$ 5.58K
$ 160.28
1458
$ 395.73
-0.36%
-0.06%
-6.59%
$ 5.25K
$ 136.84
1459
$ 444.52
+0.04%
-0.53%
+0.96%
$ 5.06K
$ 129.04
1460
$ 25.6
0.00%
-0.04%
+4.02%
$ 4.96K
$ 2.13K
1461
$ 188.79
+0.13%
+0.62%
0.00%
$ 4.08K
$ 309.22
1462
$ 122.45
-0.17%
-0.07%
+9.17%
$ 3.65K
$ 466.71
1463
$ 108.43
-0.08%
+0.21%
+0.11%
$ 3.50K
$ 542.08
1464
$ 125.6
+0.04%
-0.25%
+0.94%
$ 2.67K
$ 466.49
1465
Zynecoin
Zynecoin
ZYN
$ 0.000062
0.00%
0.00%
-3.13%
$ 2.60K
$ 273.02M
1466
Soldex
Soldex
SOLX
$ 0.000005419
+0.06%
-0.31%
-1.08%
$ 2.28K
$ 4.65B
1467
$ 174.64
+0.25%
-0.26%
-3.12%
$ 2.28K
$ 332.04
1468
$ 433.97
+0.13%
+0.32%
-1.51%
$ 1.84K
$ 128.73
1469
$ 172.51
+0.16%
+0.42%
-4.75%
$ 1.65K
$ 329.29
1470
$ 640.18
+0.84%
-0.02%
+3.02%
$ 491.75
$ 90.83
1471
Nexus
Nexus
NEX
$ 0.000004587
+3.54%
-0.89%
--
--
$ 58.83B
1472
CarFi
CarFi
CARFI
$ 0.4563
0.00%
+0.18%
+0.31%
--
$ 116.75K
1473
ALKIMI
ALKIMI
ALKIMI
$ 0.00221
0.00%
-11.60%
-18.15%
--
$ 1.43M
1474
Bitlayer
Bitlayer
BTR
$ 0.02541
-1.87%
+5.60%
-1.39%
--
$ 3.17M
1475
TPRO Network
TPRO Network
TPRO
$ 0.00063
-0.16%
+4.48%
-6.94%
--
$ 31.36M
1476
Tatsu
Tatsu
TATSU
$ 0.679
-0.73%
-1.88%
-8.50%
--
$ 13.74K
1477
CodexField
CodexField
CODEX
$ 15.1977
-0.44%
+0.34%
+1.15%
--
$ 1.04K
1478
UNC
UNC
UNC
$ 0.002941
-2.89%
+5.96%
-34.93%
--
$ 23.73M
1479
ESTV
ESTV
ESTV
$ 1.27
-0.08%
+2.92%
-25.51%
--
$ 46.80K
1480
Utya
Utya
UTYA
$ 0.03158
+0.03%
+10.54%
+7.68%
--
$ 2.47M
1481
Metti Token
Metti Token
MTT
$ 19.95
0.00%
+0.15%
+77.94%
--
$ 116.87
1482
XTM
XTM
XTM
$ 0.000816
-0.24%
-3.87%
-2.61%
--
$ 6.44M
1483
Swarm Network
Swarm Network
TRUTH
$ 0.011873
+0.80%
+6.87%
-14.73%
--
$ 11.42M
1484
Qlindo
Qlindo
QLINDO
$ 0.000868
0.00%
0.00%
+0.35%
--
$ 37.80M
1485
NEET
NEET
NEET
$ 0.04208
-2.17%
+29.87%
+32.79%
--
$ 1.65M
1486
GoldFinger
GoldFinger
GF
$ 0.0016902
0.00%
-3.66%
+30.86%
--
$ 157.34K
1487
XEN Crypto
XEN Crypto
XEN
$ 0.000000006498
-0.41%
-0.81%
-11.11%
--
$ 11.12T
1488
KlipAI
KlipAI
KLIP
$ 0.003749
-0.21%
+2.44%
-2.68%
--
$ 17.61M
1489
dovu
dovu
DOVU
$ 0.0022151
+0.86%
+5.60%
-17.18%
--
$ 333.51K
1490
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001345
+1.49%
+7.18%
-5.76%
--
$ 4.31B
1491
Flork
Flork
FLORK
$ 0.000000822
-5.30%
+8.62%
-41.20%
--
$ 105.04B
1492
Turingbitchain
Turingbitchain
TBC
$ 6.629
+0.38%
+0.39%
-0.44%
--
$ 40.19K
1493
Vidaio
Vidaio
SN85
$ 2.537
0.00%
+8.10%
+4.66%
--
$ 1.62K
1494
xx network
xx network
XX
$ 0.00502
0.00%
-0.40%
+17.18%
--
$ 686.28K
1495
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0029202
+0.05%
-16.51%
+63.52%
--
$ 3.55M
1496
SOEX
SOEX
SOEX
$ 0.002983
+0.10%
-0.40%
+8.90%
--
$ 5.33M
1497
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001109
+0.09%
+0.09%
-5.05%
--
$ 81.87M
1498
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007996
+1.38%
+15.88%
+44.91%
--
$ 44.97M
1499
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 199.52K
1500
Clash
Clash
CLASH
$ 0.01612
-0.14%
+7.07%
-0.87%
--
$ 3.52M
1501
ONI
ONI
ONI
$ 0.006517
-0.08%
+6.07%
+17.82%
--
$ 4.91M
1502
EPHYRA
EPHYRA
EPH
$ 0.001554
-0.70%
+1.69%
-30.55%
--
$ 33.51M
1503
PhyChain
PhyChain
PHYCHAIN
$ 3.204
-2.43%
-17.55%
-35.18%
--
$ 113.44K
1504
BELIEF
BELIEF
BELIEF
$ 0.0001276
+0.16%
-5.47%
-55.50%
--
$ 440.50M
1505
Hantavirus
Hantavirus
HANTA
$ 0.0005903
+1.20%
-19.95%
-57.68%
--
$ 102.93M
1506
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01638
0.00%
+2.35%
-15.91%
--
$ 599.78K
1507
TICS
TICS
TICS
$ 0.04208
-0.45%
+3.78%
+9.81%
--
$ 4.47M
1508
$ 0.01904
0.00%
+4.21%
+25.18%
--
$ 9.38K
1509
memes will continue
memes will continue
MEMES
$ 0.0009825
+2.16%
+0.30%
-9.79%
--
$ 61.66M
1510
Mixin
Mixin
XIN
$ 58.14
0.00%
+1.01%
+0.47%
--
$ 491.06
1511
Stability World AI
Stability World AI
AIW
$ 0.0003991
0.00%
+1.14%
+0.40%
--
$ 6.81K
1512
Ready to Fight
Ready to Fight
RTF
$ 0.00542
-0.74%
-26.20%
-26.60%
--
$ 9.08M
1513
TRIPLET
TRIPLET
TRIPLET
$ 0.007153
+1.86%
+18.53%
-10.39%
--
$ 9.53M
1514
LiveArt
LiveArt
ART
$ 0.0002744
+0.18%
+0.33%
-1.15%
--
$ 196.80M
1515
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001247
+0.40%
+0.16%
+2.21%
--
$ 7.69M
1516
ICECREAM
ICECREAM
ICECREAM
$ 0.00145
0.00%
-1.17%
+2.58%
--
$ 3.41M
1517
BitcoinOS
BitcoinOS
BOS
$ 0.000167
0.00%
-4.57%
+3.73%
--
$ 20.56M
1518
Nexum
Nexum
NEXM
$ 0.005556
-1.16%
+1.02%
+6.19%
--
$ 277.95K
1519
RUJI
RUJI
RUJI
$ 0.2785
0.00%
-2.55%
+6.54%
--
$ 7.86K
1520
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012906
+0.12%
+0.05%
+0.21%
--
$ 412.51M
1521
PUBLIC
PUBLIC
PUBLIC
$ 0.01636
+0.43%
+2.24%
+7.54%
--
$ 3.50M
1522
Medifakt
Medifakt
FAKT
$ 0.000568
-0.25%
+1.03%
+0.85%
--
$ 17.64M
1523
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016996
-0.42%
+7.69%
-13.77%
--
$ 4.95M
1524
QBX
QBX
QBX
$ 0.00066
-0.15%
-5.85%
-11.65%
--
$ 14.62M
1525
Goldfish Gold
Goldfish Gold
GGBR
$ 4.513
-0.04%
-0.13%
-0.57%
--
$ 19.14K
1526
Backstage
Backstage
BKS
$ 0.0017775
-0.05%
-0.04%
+8.14%
--
$ 31.68M
1527
PayAI Network
PayAI Network
PAYAI
$ 0.006117
+0.23%
+0.97%
-3.56%
--
$ 10.66M
1528
Love Bit
Love Bit
LB
$ 0.0000001864
-2.17%
+18.50%
+11.94%
--
$ 102.52B
1529
SedraCoin
SedraCoin
SDR
$ 0.000003183
0.00%
+0.25%
-10.49%
--
$ 9.53M
1530
VPEPE
VPEPE
VPEPE
$ 0.00888
-0.22%
+3.86%
+22.15%
--
$ 1.26M
1531
Dragonswap
Dragonswap
DRG
$ 0.01176
0.00%
+1.03%
+7.99%
--
$ 304.94K
1532
ChangeX
ChangeX
CHANGE
$ 0.00142007
0.00%
-0.07%
+0.04%
--
$ 7.66M
1533
Doran
Doran
DRN
$ 0.1227
-0.16%
+2.85%
+0.08%
--
$ 374.82K
1534
XP8
XP8
XP8
$ 0.00085
+10.39%
+11.84%
-3.41%
--
$ 4.52M
1535
Vimverse
Vimverse
VIM
$ 0.3498
+2.74%
-2.76%
-86.10%
--
$ 492.21K
1536
3KDS
3KDS
3KDS
$ 0.0012276
-0.95%
-4.38%
-6.06%
--
$ 44.91M
1537
USD.AI
USD.AI
CHIP
$ 0.04915
-1.33%
+4.96%
-1.74%
--
$ 4.02M
1538
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03926
+1.52%
+5.43%
+9.96%
--
$ 5.44M
1539
TrueBit
TrueBit
TRU1
$ 0.00501
+0.64%
-0.12%
-10.20%
--
$ 10.74M
1540
Immunefi
Immunefi
IMU
$ 0.002008
+0.10%
-0.35%
-10.99%
--
$ 28.41M
1541
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004851
-0.10%
+0.58%
+16.93%
--
$ 129.00M
1542
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001015
-0.29%
+2.74%
-1.46%
--
$ 9.73M
1543
Red Horse
Red Horse
RH
$ 0.011976
-0.05%
-0.19%
-0.26%
--
$ 6.23M
1544
Songbird
Songbird
SGB
$ 0.0014629
+0.81%
-3.30%
-9.26%
--
$ 44.08M
1545
Rexas Finance
Rexas Finance
RXS
$ 0.00057
0.00%
+0.71%
-18.10%
--
$ 48.81M
1546
Unibase
Unibase
UB
$ 0.14369
+0.98%
+20.09%
-4.40%
--
$ 3.91M
1547
Momo
Momo
MOMO
$ 0.0006507
-0.12%
-12.74%
-36.24%
--
$ 101.08M
1548
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002941
-0.54%
-0.61%
-1.74%
--
$ 18.90M
1549
Dolphin
Dolphin
POD
$ 0.2594
+0.22%
+40.41%
-27.82%
--
$ 319.92K
1550
NEXST
NEXST
NXT
$ 0.19499
+0.01%
-5.25%
+10.55%
--
$ 71.30K
1551
Kuvi
Kuvi
KUVI
$ 0.02688
-0.22%
-2.08%
-17.36%
--
$ 1.05M
1552
Collector Crypt
Collector Crypt
CARDS
$ 0.13806
-0.01%
+21.46%
+33.92%
--
$ 1.03M
1553
TonCapy
TonCapy
TCAPY
$ 0.0000004098
+1.20%
+2.72%
-29.88%
--
$ 117.30B
1554
$ 107.68
-0.23%
+1.94%
-1.04%
--
$ 552.15
1555
Pond Coin
Pond Coin
PNDC
$ 0.00000005349
0.00%
-0.94%
+0.48%
--
$ 1.00T
1556
Trading Payment
Trading Payment
TPTU
$ 0.06102
-0.62%
-0.18%
-0.25%
--
$ 986.21K
1557
gitlawb
gitlawb
GITLAWB
$ 0.000245
-4.75%
+11.96%
-14.49%
--
$ 1.17B
1558
Chimpzee
Chimpzee
CHMPZ
$ 0.00001104
+0.09%
+3.08%
-0.09%
--
$ 2.43B
1559
ATLA
ATLA
ATLA
$ 203.6263
-1.56%
+0.29%
+1.43%
--
$ 6.09K
1560
luminous
luminous
LUM
$ 0.689
+0.56%
+5.51%
-29.86%
--
$ 89.22K
1561
SKX
SKX
SKX
$ 0.03201
+7.08%
-6.80%
+47.12%
--
$ 59.06K
1562
Hippius
Hippius
SN75
$ 6.201
+0.02%
+8.10%
+4.60%
--
$ 3.54K
1563
MXN
MXN
MXN
$ 0.05595
-0.54%
-0.32%
+1.66%
--
$ 1.06M
1564
Amocucinare
Amocucinare
AMORE
$ 0.001189
0.00%
-8.33%
-7.54%
--
$ 29.60M
1565
PUNKVISM
PUNKVISM
PVT
$ 0.0003946
-0.15%
+2.76%
-5.33%
--
$ 143.77M
1566
XYZVerse
XYZVerse
XYZ
$ 0.00006573
-0.53%
-1.30%
-11.82%
--
$ 273.00M
1567
Milady Cult
Milady Cult
CULT
$ 0.000199
-0.05%
-0.40%
+16.58%
--
$ 267.04M
1568
Iron Fish
Iron Fish
IRON
$ 0.08325
-1.23%
+1.37%
-1.78%
--
$ 727.07K
1569
Dupe
Dupe
DUPE
$ 0.006704
+0.30%
+3.24%
+7.67%
--
$ 8.69M
1570
Build N Build
Build N Build
共建
$ 0.002151
-1.10%
-2.00%
-17.64%
--
$ 25.37M
1571
Presens Network
Presens Network
SENS
$ 0.27799
+28.73%
+8.63%
--
--
$ 8.11M
1572
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007796
-0.79%
-0.14%
+1.13%
--
$ 85.55M
1573
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.00816
+0.02%
+9.70%
+7.78%
--
$ 10.21M
1574
Wrapped REACT
Wrapped REACT
REACT
$ 0.01181
0.00%
+3.87%
-2.32%
--
$ 354.33K
1575
LienFi
LienFi
LFI
$ 0.00024627
-0.99%
+20.72%
-2.44%
--
$ 290.46M
1576
Sigma.Money
Sigma.Money
SIGMA
$ 0.006726
+1.78%
+1.93%
-14.51%
--
$ 8.22M
1577
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005925
-0.13%
+6.43%
-6.16%
--
$ 94.20M
1578
UDAO
UDAO
UDAO
$ 0.08611
+0.07%
+0.88%
+1.23%
--
$ 247.44K
1579
DIN
DIN
DIN
$ 0.006029
+0.13%
+15.57%
+26.73%
--
$ 4.27M
1580
Lobstar
Lobstar
LOBSTAR
$ 0.001345
+1.65%
+14.58%
+4.48%
--
$ 44.50M
1581
SyncVault
SyncVault
SVTS
$ 0.12063
-0.07%
+2.54%
-0.04%
--
$ 86.29K
1582
ADO Protocol
ADO Protocol
ADO
$ 0.00744
-6.88%
+10.88%
+30.99%
--
$ 22.13K
1583
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006899
-0.17%
+3.28%
+0.58%
--
$ 32.76M
1584
Capybobo
Capybobo
PYBOBO
$ 0.001013
+0.52%
-0.16%
-0.63%
--
$ 155.85M
1585
Hooli
Hooli
HOOLI
$ 0.00593
+2.40%
+1.70%
-57.22%
--
$ 11.84M
1586
Effect AI
Effect AI
EFFECT
$ 0.001954
0.00%
-0.86%
+0.93%
--
$ 4.35M
1587
MindHive
MindHive
MINDHIVE
$ 0.0008496
0.00%
+0.30%
-0.92%
--
$ 59.78K
1588
$ 63.74
+0.05%
-0.20%
+24.95%
--
$ 865.06
1589
RISE
RISE
RISE
$ 0.002763
-0.18%
+2.68%
-5.34%
--
$ 1.22M
1590
Force
Force
FRC
$ 0.0002175
-0.37%
-0.18%
-0.09%
--
$ 27.42M
1591
Play AI
Play AI
PLAI
$ 0.001892
-0.16%
-0.32%
-2.47%
--
$ 37.36M
1592
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.13317
-1.41%
+3.43%
+6.12%
--
$ 81.49K
1593
KulaDAO
KulaDAO
KULA
$ 0.11246
-1.68%
-16.04%
-23.62%
--
$ 240.04K
1594
Dogeshit
Dogeshit
SHIT
$ 0.00000396
+21.41%
+94.50%
+107.21%
--
$ 26.19B
1595
Brevis
Brevis
BREV
$ 0.1148
-0.61%
+5.05%
+3.90%
--
$ 526.63K
1596
MBOOM
MBOOM
MBOOM
$ 0.0024449
+0.02%
+2.46%
-0.73%
--
$ 6.62M
1597
MOVA
MOVA
MOVA
$ 0.757
+0.03%
+0.33%
+0.92%
--
$ 70.24K
1598
COCA
COCA
COCA
$ 1.28112
-0.11%
-0.89%
-8.32%
--
$ 201.16K
1599
Moongate
Moongate
MGT
$ 0.00021218
-0.59%
-0.48%
-20.40%
--
$ 39.17M
1600
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001989
-0.20%
-0.15%
-6.29%
--
$ 184.65M
1601
Pieverse
Pieverse
PIEVERSE
$ 0.7379
-0.18%
+4.84%
-12.61%
--
$ 89.13K
1602
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05153
-1.17%
-3.51%
-18.48%
--
$ 1.25M
1603
maxxing
maxxing
MAXXING
$ 0.002407
-2.80%
+1.72%
-15.11%
--
$ 23.78M
1604
Janction
Janction
JCT
$ 0.004012
+0.68%
+0.78%
+32.23%
--
$ 8.01M
1605
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00286
+2.51%
0.00%
+18.67%
--
$ 2.69M
1606
Terrace
Terrace
TRC
$ 0.018917
0.00%
+2.69%
-0.84%
--
$ 24.95K
1607
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003619
-4.78%
-2.62%
-6.41%
--
$ 27.01M
1608
Stohn Coin
Stohn Coin
SOH
$ 0.004574
-7.32%
-17.16%
-21.64%
--
$ 724.99K
1609
ProximaX
ProximaX
XPX
$ 0.0001206
-0.33%
+1.59%
-0.33%
--
$ 464.40M
1610
LITR
LITR
LITR
$ 0.00000029
0.00%
-82.14%
-93.95%
--
$ 49.38B
1611
mETHProtocol
mETHProtocol
COOK
$ 0.002841
+0.11%
-0.14%
-3.86%
--
$ 21.41M
1612
WorldLand
WorldLand
WL
$ 0.00723
0.00%
-2.69%
-5.49%
--
$ 93.43K
1613
Ai Xovia
Ai Xovia
AIX
$ 0.575892
-0.35%
+3.77%
-20.09%
--
$ 1.16M
1614
Tradeleaf
Tradeleaf
TLF
$ 0.009882
-0.03%
+0.02%
+0.07%
--
$ 6.90M
1615
KGEN
KGEN
KGEN
$ 0.1889
-0.16%
+0.96%
-8.26%
--
$ 309.10K
1616
iUP
iUP
IUP
$ 0.003526
0.00%
+0.92%
+2.95%
--
$ 4.72M
1617
Solaxy
Solaxy
SOLAXY
$ 0.0000443
-0.65%
+1.87%
-8.37%
--
$ 2.18B
1618
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
--
1619
ARENA TWO
ARENA TWO
ATWO
$ 0.00497
-0.75%
+9.34%
--
--
$ 22.81M
1620
Moltbook
Moltbook
MOLT
$ 0.00001627
+0.43%
+6.83%
-7.77%
--
$ 4.70B
1621
CREPE
CREPE
CREPE
$ 0.0001855
0.00%
0.00%
-5.16%
--
$ 257.63K
1622
Orta Chain
Orta Chain
ORTA
$ 0.0671
0.00%
+0.16%
-13.11%
--
$ 10.19K
1623
DDMTOWN
DDMTOWN
DDMT
$ 0.10492
+0.07%
+4.02%
-3.09%
--
$ 138.42K
1624
ENI Minds
ENI Minds
ENM
$ 0.00008
0.00%
0.00%
-65.22%
--
$ 22.49M
1625
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009177
+0.93%
-0.42%
+14.05%
--
$ 6.41M
1626
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05166
-0.29%
+2.36%
-0.92%
--
$ 135.31K
1627
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028666
+0.59%
+0.32%
-17.10%
--
$ 2.76B
1628
Minto
Minto
BTCMT
$ 0.6593
+0.05%
-0.45%
+0.12%
--
$ 72.52K
1629
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01012
-0.39%
+2.64%
-19.76%
--
$ 5.52M
1630
Almanak
Almanak
ALMANAK
$ 0.001766
+0.11%
+0.34%
-19.85%
--
$ 32.08M
1631
Calgo
Calgo
CLGO
$ 0.01225
-0.08%
0.00%
+24.42%
--
$ 645.75K
1632
Bityuan
Bityuan
BTY
$ 0.08062
+0.89%
+2.34%
-5.76%
--
$ 2.84M
1633
the sleeping giant
the sleeping giant
TSG
$ 0.000002041
+4.04%
-6.36%
-96.65%
--
$ 28.09B
1634
JGGL
JGGL
JGGL
$ 2.1
-0.12%
+1.84%
+0.01%
--
$ 469.14K
1635
PMG
PMG
PMG
$ 0.0006486
0.00%
0.00%
-36.47%
--
$ 1.63K
1636
WEEX Token
WEEX Token
WXT
$ 0.019302
-0.07%
+3.15%
+0.63%
--
$ 52.94M
1637
Navcoin
Navcoin
NAV
$ 0.03276
-0.67%
-0.82%
-20.77%
--
$ 1.72M
1638
AlphBanX
AlphBanX
ABX
$ 0.002529
0.00%
+2.68%
-21.53%
--
$ 86.99K
1639
Roboton
Roboton
DCT
$ 0.005422
0.00%
-0.09%
-0.06%
--
$ 3.39M
1640
Flying Tulip
Flying Tulip
FT
$ 0.09044
+0.29%
+1.15%
-0.68%
--
$ 595.48K
1641
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001882
0.00%
-6.09%
+64.80%
--
$ 756.27K
1642
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.5157
0.00%
-8.28%
-33.90%
--
$ 1.17K
1643
MongolNFT
MongolNFT
MNFT
$ 0.000021727
-0.33%
+4.65%
+11.06%
--
$ 671.99M
1644
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.01%
0.00%
+0.01%
--
$ 53.17K
1645
TronBank
TronBank
TBK
$ 0.6217
-0.06%
+2.00%
+2.15%
--
$ 146.53K
1646
Paladeum
Paladeum
PLB
$ 0.6912
+0.04%
+1.63%
-0.82%
--
$ 268.87K
1647
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
0.00%
--
$ 84.86K
1648
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.004228
+1.92%
-3.15%
-41.28%
--
$ 17.09M
1649
$ 386.69
+0.08%
+3.53%
+0.47%
--
$ 152.00
1650
OZONE
OZONE
OZONE
$ 2.835
-0.28%
-1.84%
-1.73%
--
$ 9.26K
1651
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.041
-0.10%
+0.37%
-4.86%
--
$ 1.15M
1652
BRL
BRL
BRL
$ 0.1981
-0.05%
+0.10%
+0.20%
--
$ 1.37M
1653
Nolus Protocol
Nolus Protocol
NLS
$ 0.003226
-0.25%
+1.51%
-11.52%
--
$ 17.34M
1654
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
0.00%
-42.42%
--
--
1655
SBTC
SBTC
SBTC
$ 76,824.75
-0.14%
+2.79%
-0.35%
--
$ 0.23
1656
Overtake
Overtake
TAKE
$ 0.02229
0.00%
+0.95%
+9.69%
--
$ 2.50M
1657
Gametaverse
Gametaverse
GT
$ 0.00003101
0.00%
+3.37%
-71.81%
--
$ 34.05M
1658
Ranger
Ranger
RNGR
$ 0.05955
-0.20%
+5.05%
-30.78%
--
$ 926.05K
1659
REAL
REAL
ASSET
$ 0.18768
-0.15%
+2.32%
-2.43%
--
$ 2.88M
1660
Echelon
Echelon
ECHELON
$ 0.21568
+5.73%
-8.71%
-38.35%
--
$ 1.05M
1661
VeriFarm
VeriFarm
VFARM
$ 0.02914
-0.10%
-0.03%
-1.56%
--
$ 243.51K
1662
ZKWASM
ZKWASM
ZKWASM
$ 0.002904
-0.07%
-0.45%
+1.65%
--
$ 18.04M
1663
Snapmuse.io
Snapmuse.io
SMX
$ 0.001481
-0.13%
+0.27%
-1.46%
--
$ 34.48M
1664
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002009
-0.15%
+3.13%
+0.65%
--
$ 47.52M
1665
Meteora
Meteora
MET
$ 0.1371
-0.15%
+2.93%
-4.60%
--
$ 825.75K
1666
Trusta.AI
Trusta.AI
TA
$ 0.06094
-0.02%
-1.10%
-4.34%
--
$ 1.94M
1667
DegenVerse
DegenVerse
DVERSE
$ 0.0252
+5.19%
-49.16%
-92.76%
--
$ 43.66M
1668
Defactor
Defactor
DEFACTOR
$ 0.00357
0.00%
+1.13%
-8.46%
--
$ 7.96M
1669
Bitsolara
Bitsolara
BTSLR
$ 0.000008997
0.00%
-0.02%
-0.03%
--
$ 137.09M
1670
XOCIETY
XOCIETY
XO
$ 0.00003499
-0.46%
-1.27%
+0.17%
--
$ 1.50B
1671
Unitas
Unitas
UP
$ 0.24562
+0.53%
-2.92%
-2.19%
--
$ 322.27K
1672
$ 140.38
+0.43%
+5.45%
+8.70%
--
$ 557.31
1673
LIF3
LIF3
LIF3
$ 0.001804
0.00%
+6.99%
+0.96%
--
$ 63.59M
1674
SQUID MEME
SQUID MEME
GAME
$ 30.2634
-0.23%
+3.90%
+19.71%
--
$ 600.77
1675
PlaysOut
PlaysOut
PLAY
$ 0.06296
-4.30%
-11.20%
-34.10%
--
$ 19.25M
1676
YachtingVerse
YachtingVerse
YACHT
$ 0.01403
-0.21%
-0.29%
-0.99%
--
$ 1.93M
1677
Data Ownership
Data Ownership
DOP2
$ 0.002456
-0.12%
+2.55%
-10.54%
--
$ 49.13M
1678
TEN Protocol
TEN Protocol
TEN
$ 0.0005258
0.00%
-1.09%
-4.49%
--
$ 9.70K
1679
Tradoor
Tradoor
TRADOOR
$ 0.603
-0.30%
+1.88%
+0.22%
--
$ 133.34K
1680
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.691
0.00%
+3.04%
+0.12%
--
$ 1.11K
1681
Avalaunch
Avalaunch
XAVA
$ 0.3128
-0.03%
-0.13%
-2.73%
--
$ 205.22K
1682
PEPECASH
PEPECASH
PECH
$ 0.000000004756
-6.08%
-11.66%
+23.05%
--
$ 39.40B
1683
BLEND
BLEND
BLEND1
$ 0.000001679
+1.48%
+8.46%
-4.61%
--
$ 32.85B
1684
Liberland
Liberland
LLD
$ 0.3858
+0.05%
-5.07%
-15.23%
--
$ 142.93K
1685
Bitcastle
Bitcastle
BCE
$ 0.190558
+0.08%
+3.04%
-0.06%
--
$ 314.49K
1686
375ai
375ai
EAT
$ 0.02035
-0.15%
-1.50%
-6.94%
--
$ 2.61M
1687
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 97.19
+5.06%
-1.60%
-6.03%
--
$ 160.62
1688
BELUGA
BELUGA
BELUGA
$ 64.8724
-0.28%
+4.46%
-17.61%
--
$ 106.52
1689
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00881
-0.11%
+15.48%
-31.68%
--
$ 3.22M
1690
MoonEdge
MoonEdge
MOONED
$ 0.001258
+0.16%
+0.72%
-1.95%
--
$ 20.26M
1691
Turtle
Turtle
TURTLE
$ 0.04488
-0.38%
-0.71%
-0.38%
--
$ 1.59M
1692
Enso
Enso
ENSO
$ 0.8035
-0.40%
+2.99%
-1.62%
--
$ 86.41K
1693
Changer
Changer
CNG
$ 0.005087
0.00%
+0.02%
-1.03%
--
$ 489.24
1694
ParallelAI
ParallelAI
PAI
$ 0.004226
-0.61%
+0.77%
-6.34%
--
$ 13.18M
1695
HashPack
HashPack
PACK
$ 0.00689
0.00%
+3.30%
+1.03%
--
$ 991.89K
1696
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003075
0.00%
+0.39%
+0.42%
--
$ 198.08M
1697
FluidTokens
FluidTokens
FLDT
$ 0.05877
+0.02%
+2.55%
-3.20%
--
$ 348.25K
1698
Perle
Perle
PRL
$ 0.1885
-0.79%
-0.58%
-7.73%
--
$ 354.66K
1699
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004581
+0.20%
+9.27%
+22.89%
--
$ 17.62M
1700
ForU AI
ForU AI
FORU
$ 0.01082
0.00%
+2.17%
+2.46%
--
$ 11.91K
1701
QIE Blockchain
QIE Blockchain
QIE
$ 0.1903
0.00%
+0.69%
+15.68%
--
$ 1.92K
1702
ShareX
ShareX
SHARE
$ 0.235
-0.09%
-1.14%
-16.56%
--
$ 629.31K
1703
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00875
0.00%
-1.46%
-4.58%
--
$ 325.15K
1704
GamePad
GamePad
GPAD
$ 0.71528
+0.05%
-0.11%
-0.24%
--
$ 767.46K
1705
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002374
0.00%
-31.52%
-16.96%
--
$ 2.95M
1706
Holoworld AI
Holoworld AI
HOLO
$ 0.07487
-0.36%
+3.68%
-5.06%
--
$ 1.15M
1707
AIXDROP
AIXDROP
AIXDROP
$ 0.00017871
-0.26%
-24.13%
-15.66%
--
$ 4.59B
1708
UBOX
UBOX
UBOX
$ 0.0816
+2.56%
-48.34%
-92.42%
--
$ 11.13M
1709
LO0P
LO0P
LO0P
$ 0.9682
+11.00%
+30.28%
+29.10%
--
$ 65.56K
1710
$ 487.07
+0.50%
0.00%
+1.03%
--
$ 118.65
1711
Ozone Chain
Ozone Chain
OZO
$ 0.1308
0.00%
+0.85%
0.00%
--
$ 769.75K
1712
NTHChain
NTHChain
NTH
$ 0.007574
+0.01%
-0.41%
+9.46%
--
$ 3.72M
1713
ULTIMA
ULTIMA
ULTIMA
$ 2,740.41
-0.09%
-6.66%
-3.17%
--
$ 827.80
1714
Metal Blockchain
Metal Blockchain
METAL
$ 0.16453
0.00%
+1.90%
+5.23%
--
$ 23.08K
1715
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
0.00%
-1.43%
--
$ 308.85K
1716
Lazy Summer
Lazy Summer
SUMR
$ 0.00185
0.00%
-1.44%
-10.06%
--
$ 39.51K
1717
Edel
Edel
EDEL
$ 0.01545
-8.34%
+7.90%
+92.39%
--
$ 6.22M
1718
HandlPay
HandlPay
HANDL
$ 0.000925
0.00%
-5.23%
+8.19%
--
$ 753.92K
1719
Quack AI
Quack AI
Q
$ 0.018058
-0.68%
-2.78%
-23.93%
--
$ 3.56M
1720
Timpi
Timpi
NTMPI
$ 0.001329
-0.38%
+0.61%
0.00%
--
$ 12.70M
1721
Aspecta
Aspecta
ASP
$ 0.02728
-1.16%
-3.15%
-3.97%
--
$ 2.16M
1722
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006866
-0.10%
-0.84%
-2.29%
--
$ 83.98T
1723
sato
sato
SATO
$ 0.9354
+2.81%
+4.71%
+40.21%
--
$ 319.41K
1724
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004342
-0.05%
+2.79%
-1.61%
--
$ 120.82M
1725
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01758
+1.65%
-4.55%
-17.25%
--
$ 3.58M
1726
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
-5.94%
-2.06%
--
$ 30.20K
1727
LOL
LOL
LOL
$ 0.00215
+0.43%
-3.50%
+6.42%
--
$ 30.94M
1728
Zeeverse
Zeeverse
VEE
$ 0.00010386
-2.06%
+9.75%
+6.14%
--
$ 395.56M
1729
OHO PLUS
OHO PLUS
OHO
$ 0.386087
+0.45%
+3.90%
+16.46%
--
$ 37.58K
1730
SEDA
SEDA
SEDA
$ 0.04324
0.00%
+4.22%
+29.23%
--
$ 10.10M
1731
RoboFi
RoboFi
VICS
$ 0.02386
+0.04%
-0.04%
+0.34%
--
$ 2.35M
1732
Tracer
Tracer
TRCR
$ 0.0025304
0.00%
-0.14%
+0.06%
--
$ 6.89M
1733
Nebula3
Nebula3
SN3
$ 0.0007369
+0.05%
-3.86%
-12.07%
--
$ 74.85M
1734
SAL
SAL
SAL
$ 0.01288
0.00%
-1.30%
-2.57%
--
$ 248.67K
1735
Advanced
Advanced
AUC
$ 0.0001353
+0.07%
+0.67%
+0.22%
--
$ 303.45M
1736
NERO
NERO
NERO
$ 0.002408
-0.12%
-3.95%
-8.61%
--
$ 5.90M
1737
Memento
Memento
DEXTF
$ 0.03875
0.00%
+8.27%
+28.31%
--
$ 39.54K
1738
RICE AI
RICE AI
RICE
$ 0.006888
-2.14%
+6.84%
+14.58%
--
$ 11.38M
1739
Daystarter
Daystarter
DST
$ 0.03445
-0.06%
-0.20%
-0.66%
--
$ 217.35K
1740
OroBit
OroBit
XRB
$ 0.9235
+1.14%
-4.23%
-7.29%
--
$ 218.02K
1741
NeUSD
NeUSD
NUSD
$ 0.033
0.00%
-5.71%
-23.26%
--
$ 200.31K
1742
CoinZoom
CoinZoom
ZOOM
$ 0.01458
-0.68%
-2.74%
-8.13%
--
$ 238.73K
1743
龙虾
龙虾
龙虾
$ 0.006244
-0.93%
+3.26%
-3.80%
--
$ 9.49M
1744
ZenChain
ZenChain
ZTC
$ 0.000509
-0.08%
+0.34%
-0.27%
--
$ 96.28M
1745
CANTO
CANTO
CANTO
$ 0.0009292
+0.33%
-1.37%
-14.84%
--
$ 59.08M
1746
Tonny
Tonny
TONNY
$ 0.05072
-0.31%
+3.86%
+13.87%
--
$ 206.16K
1747
BIT1
BIT1
BIT1
$ 0.000001314
0.00%
-1.06%
-10.07%
--
$ 113.93B
1748
XPMarket
XPMarket
XPM
$ 0.00712
-0.14%
+4.41%
-1.25%
--
$ 3.77M
1749
Arciel
Arciel
ARCIEL
$ 0.008872
0.00%
-0.47%
-0.50%
--
$ 550.47K
1750
Nuklai
Nuklai
NAI
$ 0.0001598
0.00%
+12.93%
-4.08%
--
$ 27.82M
1751
Elympics
Elympics
ELP
$ 0.001201
0.00%
+0.84%
+39.49%
--
$ 689.15K
1752
ClawBank
ClawBank
CLAWBANK
$ 0.00003778
0.00%
+18.93%
-22.41%
--
$ 1.80B
1753
Midnight
Midnight
NIGHT
$ 0.0335
+0.54%
+3.55%
+4.94%
--
$ 2.65M
1754
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009307
-0.99%
-1.37%
-4.45%
--
$ 115.77M
1755
TRN
TRN
TRN
$ 0.00055
-7.02%
-23.19%
-7.02%
--
$ 2.73M
1756
EverValue Coin
EverValue Coin
EVA
$ 37.91
0.00%
+4.90%
-2.94%
--
$ 3.19K
1757
PigToken
PigToken
PIG
$ 0.00000001441
0.00%
+1.34%
+0.21%
--
$ 3.80T
1758
IXFI
IXFI
IXFI
$ 0.0004507
-0.22%
+2.08%
+1.03%
--
$ 42.20M
1759
Sogni AI
Sogni AI
SOGNI
$ 0.001058
+0.19%
-0.66%
+0.19%
--
$ 66.86M
1760
B3TR
B3TR
B3TR
$ 0.01288
+0.08%
+0.16%
-6.40%
--
$ 1.51M
1761
SafeMars
SafeMars
SMARS
$ 0.000000004051
+0.02%
0.00%
+3.45%
--
$ 13.85T
1762
Uranium.io
Uranium.io
XU3O8
$ 5.269
-0.08%
+0.02%
-2.54%
--
$ 7.01K
1763
ARCS
ARCS
ARX
$ 0.01441
-0.49%
-1.51%
-3.95%
--
$ 1.30M
1764
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005465
-5.98%
+4.12%
-8.50%
--
$ 10.64M
1765
PUNCH
PUNCH
PUNCH
$ 0.002183
+0.18%
+0.65%
-2.68%
--
$ 27.45M
1766
DiemLibre
DiemLibre
DLB
$ 0.0001066
+0.09%
+0.29%
+0.57%
--
$ 118.05M
1767
AI Nexus
AI Nexus
A1X
$ 0.0001799
+0.11%
-0.83%
-19.29%
--
$ 313.75M
1768
VaporFund
VaporFund
VPR
$ 0.000265
-0.04%
-4.82%
-12.67%
--
$ 25.42M
1769
Kite AI
Kite AI
KITE
$ 0.20456
+0.40%
+1.93%
-9.95%
--
$ 632.24K
1770
Plastichero
Plastichero
PTH
$ 0.01186
+0.08%
-3.65%
-8.62%
--
$ 4.68M
1771
Peace Frog
Peace Frog
PEACE
$ 0.00004997
-0.50%
-0.97%
-5.43%
--
$ 2.10B
1772
Kommunitas
Kommunitas
KOM
$ 0.00008848
-0.40%
+3.08%
+5.44%
--
$ 1.24B
1773
XPASS Token
XPASS Token
XPASS
$ 0.00375
-0.27%
-1.07%
-11.03%
--
$ 1.12M
1774
Griffin AI
Griffin AI
GAIN
$ 0.0014028
+0.78%
-3.65%
+8.02%
--
$ 10.38M
1775
Hana
Hana
HANA
$ 0.043353
-1.74%
+9.45%
+40.49%
--
$ 5.44M
1776
Owlto Finance
Owlto Finance
OWL
$ 0.003965
-0.18%
-0.30%
-3.90%
--
$ 13.33M
1777
Kodexa
Kodexa
KDX
$ 0.01166
+0.09%
+0.78%
-1.10%
--
$ 20.05M
1778
ChainOpera AI
ChainOpera AI
COAI
$ 0.3111
-0.16%
+5.85%
+2.52%
--
$ 331.84K
1779
DeepNode
DeepNode
DN
$ 0.31476
+22.89%
+24.98%
+252.60%
--
$ 1.09M
1780
vankedisi
vankedisi
VANKEDISI
$ 0.00824
-0.12%
+3.54%
+0.37%
--
$ 6.61M
1781
$ 49.18
-0.02%
+0.04%
-1.56%
--
$ 1.10K
1782
PHILCOIN
PHILCOIN
PHL
$ 0.00723
-0.14%
+7.94%
+34.43%
--
$ 2.33M
1783
Folks Finance
Folks Finance
FOLKS
$ 1.3838
-0.63%
+2.38%
+7.03%
--
$ 124.52K
1784
USDGO
USDGO
USDGO
$ 1.0009
0.00%
0.00%
+0.06%
--
$ 418.52K
1785
LMAO
LMAO
LMAO
$ 0.004094
-0.64%
+4.88%
-26.99%
--
$ 13.79M
1786
ELIS
ELIS
XLS
$ 0.016047
0.00%
0.00%
+5.26%
--
$ 621.40K
1787
MINE COIN
MINE COIN
MIH
$ 0.1495
0.00%
0.00%
-0.47%
--
$ 59.07K
1788
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00994
+1.35%
+14.44%
-22.68%
--
$ 6.43M
1789
MLXC
MLXC
MLXC
$ 0.000000959
-0.31%
+4.36%
+2.68%
--
$ 52.20B
1790
$ 1,040.24
+0.01%
+0.02%
-0.05%
--
$ 52.65
1791
Uranus
Uranus
URANUS
$ 0.01707
-0.36%
+1.09%
-4.10%
--
$ 3.36M
1792
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001836
+0.16%
+5.28%
+21.36%
--
$ 12.81M
1793
BULLS
BULLS
BULLS
$ 355.01
0.00%
+2.72%
+0.04%
--
$ 190.47
1794
Klever Finance
Klever Finance
KFI
$ 0.3165
0.00%
+0.16%
+2.33%
--
$ 33.39K
1795
Rain Protocol
Rain Protocol
RAIN
$ 0.0075501
-0.01%
+4.09%
+2.06%
--
$ 247.29M
1796
Epileptic
Epileptic
EPILEPTIC
$ 0.0004317
+0.02%
+2.37%
-1.26%
--
$ 131.19M
1797
Testicle
Testicle
TESTICLE
$ 0.005098
+0.37%
-2.13%
-14.10%
--
$ 12.09M
1798
Astra Nova
Astra Nova
RVV
$ 0.0002587
+1.90%
-0.16%
-23.84%
--
$ 278.17M
1799
Pact Finance
Pact Finance
PACT
$ 0.0000647
0.00%
+0.47%
-8.87%
--
$ 19.59M
1800
idOS
idOS
IDOS
$ 0.00976
0.00%
-0.91%
-19.67%
--
$ 13.57K
1801
Bobo
Bobo
BOBO
$ 0.012908
+0.51%
+9.53%
+29.12%
--
$ 800.43K
1802
Chainbase
Chainbase
C
$ 0.09011
+0.10%
+5.80%
+15.82%
--
$ 893.17K
1803
Unipeg
Unipeg
UPEG
$ 1,242.89
+0.63%
+6.38%
+79.16%
--
$ 83.46
1804
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02514
+0.04%
+2.03%
+0.72%
--
$ 1.85M
1805
R2 Protocol
R2 Protocol
R2
$ 0.002577
+0.67%
+1.67%
-3.26%
--
$ 21.37M
1806
Manyu
Manyu
MANYU
$ 0.000000005501
+0.51%
+7.15%
-5.82%
--
$ 13.36T
1807
AEON
AEON
AEON
$ 0.00006493
+0.61%
+16.61%
-21.92%
--
$ 1.23B
1808
LumiShare
LumiShare
LUMI
$ 0.001796
+0.78%
+0.67%
-0.39%
--
$ 20.81M
1809
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008207
-0.67%
+3.30%
-0.42%
--
$ 8.17M
1810
IMO Invest
IMO Invest
IMO
$ 0.3873
-0.44%
+2.09%
-0.03%
--
$ 43.33K
1811
FOGNET Token
FOGNET Token
FOG
$ 0.0207
0.00%
+7.70%
+59.23%
--
$ 10.45K
1812
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.81
-0.22%
+4.97%
+1.70%
--
$ 662.80
1813
GoldZip
GoldZip
XGZ
$ 145.94
0.00%
+0.84%
-0.10%
--
$ 197.08
1814
Sender
Sender
ASI
$ 0.000635
-14.81%
+45.61%
-36.85%
--
$ 3.15M
1815
Silencio
Silencio
SLC
$ 0.00004166
+0.14%
+0.70%
+4.69%
--
$ 1.76B
1816
Paradex
Paradex
DIME
$ 0.02106
0.00%
0.00%
+25.36%
--
$ 47.48
1817
Reform DAO
Reform DAO
RFRM
$ 0.001777
0.00%
+0.57%
+0.06%
--
$ 12.78M
1818
GoblinCoin
GoblinCoin
GOBLIN
$ 0.008762
-2.92%
+4.30%
-5.26%
--
$ 9.82M
1819
Blub
Blub
BLUB
$ 0.000000003993
+0.88%
+3.70%
+17.47%
--
$ 13.94T
1820
TCOM Global
TCOM Global
TCOM
$ 0.00898
+0.33%
+0.11%
-1.21%
--
$ 6.83M
1821
The Verdra
The Verdra
VERDRA
$ 0.1306
-0.15%
+2.80%
-0.30%
--
$ 955.43K
1822
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.398
0.00%
+3.01%
-0.82%
--
$ 37.58
1823
Railgun
Railgun
RAIL
$ 4.3782
+33.34%
+113.89%
+270.13%
--
$ 36.67K
1824
Xrp Classic
Xrp Classic
XRPC
$ 0.00016714
0.00%
-4.72%
-1.37%
--
$ 101.73K
1825
SCARCITY
SCARCITY
SCARCITY
$ 0.00891
-0.56%
+5.83%
+11.26%
--
$ 1.51M
1826
CESS Network
CESS Network
CESS
$ 0.0026
-0.31%
+3.06%
-2.95%
--
$ 25.25M
1827
Gode Chain
Gode Chain
GODE
$ 0.0001185
0.00%
+30.65%
-12.68%
--
$ 86.08M
1828
Checkmate
Checkmate
CHECK
$ 0.046781
-0.09%
+0.06%
+4.74%
--
$ 6.15M
1829
MIU
MIU
MIU
$ 0.00000000304
0.00%
-2.88%
-7.62%
--
$ 15.41T
1830
114514
114514
114514
$ 0.00096
+3.20%
+1.40%
+11.13%
--
$ 60.65M
1831
FIT
FIT
FIT
$ 0.00004827
0.00%
-0.45%
0.00%
--
$ 119.40M
1832
ZETRIX
ZETRIX
ZETRIX
$ 9.312
-0.06%
+0.89%
-5.49%
--
$ 15.28K
1833
Collaterize
Collaterize
COLLAT
$ 0.001767
-0.68%
+5.38%
-2.90%
--
$ 31.05M
1834
Cloud
Cloud
CLOUD
$ 0.01929
+0.21%
0.00%
-2.03%
--
$ 2.91M
1835
Rats
Rats
RATS
$ 0.00003425
-0.61%
+3.39%
-2.18%
--
$ 1.67B
1836
ARI10
ARI10
ARI
$ 0.0004364
0.00%
-0.09%
-2.26%
--
$ 58.45M
1837
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1838
AASToken
AASToken
AAST
$ 0.001074
0.00%
+1.99%
-3.59%
--
$ 1.18M
1839
KASPY
KASPY
KASPY
$ 0.00000244
+0.04%
-3.40%
-5.43%
--
$ 2.50B
1840
COCO BSC
COCO BSC
COCO
$ 0.26061
+0.20%
+1.82%
-18.31%
--
$ 221.59K
1841
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01616
0.00%
+0.19%
+0.25%
--
$ 337.80K
1842
Rage Guy
Rage Guy
RAGEGUY
$ 0.00273
+0.70%
+41.88%
-8.21%
--
$ 30.73M
1843
Japan Open Chain
Japan Open Chain
JOC
$ 0.0434
-0.23%
+5.60%
+1.17%
--
$ 699.50K
1844
$ 0.031761
-0.01%
+0.05%
-0.67%
--
$ 17.98M
1845
AixPlay
AixPlay
AIXPLAY
$ 0.0001409
-0.64%
-11.64%
-28.11%
--
$ 2.28B
1846
GAG Token
GAG Token
GAG
$ 0.003181
-0.52%
+1.21%
+7.31%
--
$ 9.69M
1847
TREECLE
TREECLE
TRCL
$ 0.0010683
0.00%
+0.05%
+15.18%
--
$ 704.80K
1848
PlanetIX
PlanetIX
AIXT
$ 0.02689
0.00%
-0.63%
-17.26%
--
$ 2.29M
1849
Probinex
Probinex
PBX
$ 0.00469
-0.21%
-0.42%
+1.08%
--
$ 6.08M
1850
MegaETH
MegaETH
MEGA
$ 0.07977
-1.44%
+1.47%
-10.46%
--
$ 1.26M
1851
VIRL
VIRL
VIRL
$ 0.002798
-3.43%
-2.50%
-38.67%
--
$ 28.16M
1852
LoopNetwork
LoopNetwork
LOOP
$ 0.004361
0.00%
-0.89%
-11.00%
--
$ 73.20K
1853
Bullish Degen
Bullish Degen
BULLISH
$ 0.000549
+6.23%
+6.93%
-50.48%
--
$ 127.69M
1854
Xeno Governance
Xeno Governance
GXE
$ 0.0001492
-0.07%
-2.55%
-0.73%
--
$ 140.64M
1855
YURU COIN
YURU COIN
YURU
$ 0.2705
+0.30%
+7.30%
+3.78%
--
$ 15.56K
1856
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01815
-0.22%
0.00%
-3.36%
--
$ 3.13M
1857
BCAT
BCAT
BCAT
$ 0.00004137
-0.31%
+3.90%
+45.51%
--
$ 247.97M
1858
UBU
UBU
UBU
$ 0.004066
-1.19%
-4.87%
+3.15%
--
$ 259.22K
1859
Seeker
Seeker
SKR
$ 0.014688
-0.52%
+4.17%
+2.04%
--
$ 4.73M
1860
pump.fun
pump.fun
PUMP
$ 0.001773
+0.06%
+7.68%
+4.19%
--
$ 123.93M
1861
Diem
Diem
DIEM
$ 1,646.27
-1.22%
+1.00%
+6.13%
--
$ 44.09
1862
TAC
TAC
TAC
$ 0.017163
-0.10%
-4.70%
-10.34%
--
$ 6.20M
1863
Superp
Superp
SUP
$ 0.004062
-0.45%
+0.18%
-10.12%
--
$ 14.58M
1864
aZen
aZen
AZEN
$ 0.0005561
-0.05%
+1.03%
+0.95%
--
$ 28.05M
1865
Realio
Realio
RIO
$ 0.07622
-0.86%
+3.13%
-5.67%
--
$ 691.00K
1866
qONE Token
qONE Token
QONE
$ 0.009213
-0.05%
-0.88%
-0.10%
--
$ 2.66M
1867
Amnis Finance
Amnis Finance
AMI
$ 0.003373
-0.03%
-0.47%
-24.96%
--
$ 17.37M
1868
BOB
BOB
BOB
$ 0.008166
+1.44%
+1.63%
+21.19%
--
$ 44.78M
1869
Battery
Battery
BATTERY
$ 0.000171
-0.35%
+3.90%
+22.81%
--
$ 81.74M
1870
BOBER
BOBER
BOBER
$ 0.0000581
-1.19%
+10.08%
+3.58%
--
$ 138.77M
1871
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30962
+0.09%
-0.26%
-0.49%
--
$ 201.80K
1872
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002381
-0.92%
+2.25%
-4.67%
--
$ 2.42B
1873
D. Energy
D. Energy
WATT
$ 0.20415
+0.68%
+1.57%
+7.61%
--
$ 2.50M
1874
Splendor
Splendor
SPLD
$ 0.1934
-0.21%
+0.78%
-4.22%
--
$ 267.32K
1875
EDOM
EDOM
EDOM
$ 0.000225
0.00%
-3.47%
-13.33%
--
$ 54.15M
1876
NAT
NAT
NAT
$ 0.0000000972
-1.02%
-4.71%
-16.72%
--
$ 541.26B
1877
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001453
0.00%
+3.79%
+4.53%
--
$ 283.66K
1878
NSGP Governance
NSGP Governance
NSG
$ 0.01123
+0.36%
+0.27%
-1.92%
--
$ 552.86K
1879
SN64
SN64
SN64
$ 19.23
0.00%
+7.49%
+3.50%
--
$ 282.98
1880
Purr
Purr
PURR
$ 0.12805
+1.87%
+25.21%
+77.63%
--
$ 595.28K
1881
Crepe
Crepe
CREPE1
$ 0.000013243
-0.96%
+4.22%
+10.04%
--
$ 4.83B
1882
TRIA
TRIA
TRIA
$ 0.04149
+1.88%
+1.66%
-14.24%
--
$ 187.28M
1883
nookplot
nookplot
NOOK
$ 0.00004752
-5.16%
+19.42%
-33.92%
--
$ 1.34B
1884
Ice Open Network
Ice Open Network
ION
$ 0.00014
0.00%
+1.42%
+1.42%
--
$ 37.17M
1885
Verified Emeralds
Verified Emeralds
VEREM
$ 4.1
0.00%
+9.12%
+0.49%
--
$ 49.69K
1886
EUR
EUR
EUR
$ 1.1619
+0.02%
+0.09%
-0.22%
--
$ 728.71K
1887
STO Chain
STO Chain
STOOS
$ 1.6009
+0.04%
-0.06%
-0.01%
--
$ 24.82K
1888
OKAMI Project
OKAMI Project
OKM
$ 0.000007923
-0.13%
-4.14%
-2.55%
--
$ 7.04B
1889
STABLE
STABLE
STABLE
$ 0.033872
-0.58%
+0.76%
-9.54%
--
$ 2.30M
1890
TrustFi
TrustFi
TFI
$ 0.00253
0.00%
-0.08%
-4.38%
--
$ 797.14
1891
$ 217.24
+0.02%
+1.22%
-3.00%
--
$ 295.80
1892
Blum
Blum
BLUM
$ 0.003468
-0.46%
+2.33%
-0.71%
--
$ 16.59M
1893
KiteAI
KiteAI
KITEAI
$ 0.00000006164
-0.02%
0.00%
+0.03%
--
$ 217.40M
1894
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017817
+0.01%
+4.14%
0.00%
--
$ 654.79K
1895
MAGA
MAGA
MAGA
$ 0.006103
+3.72%
+11.52%
-31.89%
--
$ 12.52M
1896
Timeworx.io
Timeworx.io
TIX
$ 0.000971
-0.21%
-0.10%
-1.82%
--
$ 24.37M
1897
Divo
Divo
DVO
$ 0.0007316
-0.10%
+4.56%
+0.01%
--
$ 103.27M
1898
TOYOW
TOYOW
TTN
$ 0.05011
-0.85%
-4.38%
-19.47%
--
$ 13.19M
1899
SN51
SN51
SN51
$ 14.49
+0.28%
+7.71%
+6.21%
--
$ 1.79K
1900
SaharaAI
SaharaAI
SAHARA
$ 0.03361
+0.42%
-2.81%
-4.03%
--
$ 4.86M
1901
ANTTIME
ANTTIME
ANT
$ 0.000112221
+0.36%
+11.74%
-9.85%
--
$ 73.11M
1902
DPIN
DPIN
DPN
$ 2.4
0.00%
+1.05%
-0.41%
--
$ 229.03
1903
MTC
MTC
MTC
$ 0.00726
-0.27%
-1.36%
-9.25%
--
$ 5.53M
1904
Laika
Laika
LAIKAL2
$ 0.03272
0.00%
+5.96%
-1.65%
--
$ 167.91K
1905
Safe Road Club
Safe Road Club
SRC
$ 0.001856
-0.05%
-0.11%
+0.22%
--
$ 18.09M
1906
RICH
RICH
RICH
$ 0.005265
+15.50%
--
--
--
$ 3.42M
1907
Secretum
Secretum
SER
$ 0.0000564
+0.18%
0.00%
+0.18%
--
$ 532.46M
1908
Ergosum
Ergosum
FAVE
$ 0.06005
0.00%
+0.13%
+0.07%
--
$ 538.25K
1909
Blockstreet
Blockstreet
BLOCK
$ 0.003477
-0.71%
+3.30%
-31.87%
--
$ 15.12M
1910
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000042992
-1.19%
+7.47%
+29.82%
--
$ 3.50T
1911
Pharos
Pharos
PROS
$ 0.6545
-0.20%
+3.06%
-6.37%
--
$ 58.89K
1912
WOLFTON
WOLFTON
WOLFTON
$ 0.000434
-0.16%
+4.05%
+158.37%
--
$ 34.99M
1913
StorX Network
StorX Network
SRX
$ 0.05771
0.00%
-0.10%
-2.39%
--
$ 124.90K
1914
Akita
Akita
AKITA
$ 0.0169
0.00%
+3.05%
-28.62%
--
$ 196.29K
1915
Qitmeer Network
Qitmeer Network
MEER
$ 0.003135
+0.03%
+2.17%
+23.71%
--
$ 2.99M
1916
Neptune
Neptune
XNT
$ 0.55
+3.77%
+15.06%
-8.18%
--
$ 5.36K
1917
GoldBrick
GoldBrick
GBCK
$ 0.002207
+0.05%
+5.31%
+1.99%
--
$ 38.95M
1918
Giza
Giza
GIZA
$ 0.006696
-0.30%
-13.20%
-33.29%
--
$ 9.11M
1919
Treehouse
Treehouse
TREE
$ 0.06577
-0.58%
+4.63%
+6.70%
--
$ 856.14K
1920
Greever
Greever
GVL
$ 0.0009772
-0.01%
-0.04%
-0.03%
--
$ 9.13M
1921
Game X
Game X
GXT
$ 0.0002097
-0.14%
+4.18%
-35.28%
--
$ 94.91M
1922
HeliChain
HeliChain
HELI
$ 0.000005416
-9.99%
-54.22%
+29.94%
--
$ 192.47M
1923
OpenLedger
OpenLedger
OPEN
$ 0.1862
-0.62%
-0.58%
-5.95%
--
$ 405.34K
1924
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.075
-0.10%
-2.40%
-10.60%
--
$ 81.77K
1925
Lombard
Lombard
BARD
$ 0.2216
-0.09%
+2.79%
-4.11%
--
$ 268.47K
1926
RollX
RollX
ROLL
$ 0.054
-1.15%
-4.82%
+157.78%
--
$ 1.61M
1927
SILVER
SILVER
KAG
$ 74.12
-0.60%
+1.21%
-2.64%
--
$ 1.56K
1928
Space
Space
SPC
$ 0.001808
0.00%
-3.68%
-11.68%
--
$ 12.66K
1929
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007014
+0.01%
-0.27%
-11.17%
--
$ 6.47M
1930
ForTON
ForTON
FRT
$ 36.85
+0.41%
+3.68%
-2.61%
--
$ 1.82K
1931
Me Protocol
Me Protocol
MEEP
$ 0.000078
0.00%
0.00%
-22.45%
--
$ 3.40M
1932
Mavryk Network
Mavryk Network
MVRK
$ 0.01632
0.00%
+0.31%
-10.53%
--
$ 214.60K
1933
BabyBoomToken
BabyBoomToken
BBT
$ 0.10396
+0.38%
-0.57%
-4.65%
--
$ 656.26K
1934
Echo
Echo
ECHO
$ 0.004963
+0.02%
+1.44%
-11.44%
--
$ 12.94M
1935
Moonbirds
Moonbirds
BIRB
$ 0.1313
-0.53%
+2.75%
+2.50%
--
$ 465.34K
1936
Ultiland
Ultiland
ARTX
$ 0.20759
+0.33%
-0.32%
-1.80%
--
$ 1.36M
1937
LITAS
LITAS
LITAS
$ 0.03105
+0.84%
-31.55%
-16.19%
--
$ 18.41K
1938
Nodewaves
Nodewaves
NWS
$ 0.00000614
0.00%
-5.25%
+48.31%
--
$ 26.19M
1939
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 929.4
+1.04%
+5.34%
--
--
$ 344.35
1940
SWGT
SWGT
SWGT
$ 0.006402
-0.02%
+4.46%
-2.81%
--
$ 15.44M
1941
AbstractMogu
AbstractMogu
MOGU
$ 0.000002512
-1.29%
-31.97%
-93.34%
--
$ 500.71B
1942
Camp Network
Camp Network
CAMP
$ 0.001564
-0.70%
+1.88%
-5.60%
--
$ 76.29M
1943
Chis AI
Chis AI
CHISAI
$ 0.20863
-0.02%
+2.85%
-0.49%
--
$ 474.33K
1944
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002004
-2.37%
+6.55%
-35.90%
--
$ 2.83B
1945
Ika
Ika
IKA
$ 0.003086
-0.06%
+0.85%
-9.38%
--
$ 18.71M
1946
OPT
OPT
OPT
$ 0.000857
-0.12%
-4.35%
-8.05%
--
$ 16.50M
1947
Spheron Network
Spheron Network
SPON
$ 0.001937
-0.05%
+0.21%
-0.10%
--
$ 28.75M
1948
ONFA Token
ONFA Token
OFT
$ 0.2789
+1.04%
+2.87%
+35.65%
--
$ 133.01K
1949
Confidential Layer
Confidential Layer
CLONE
$ 0.00503
+0.08%
-0.51%
-3.08%
--
$ 18.35M
1950
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001939
+0.21%
+7.56%
-13.70%
--
$ 29.64M
1951
edgeX
edgeX
EDGE
$ 1.2726
-0.57%
+1.94%
+2.99%
--
$ 80.13K
1952
COP
COP
COP
$ 0.0002611
+0.46%
+0.42%
+4.58%
--
$ 213.94M
1953
USAD
USAD
USAD
$ 0.9988
0.00%
+5.05%
+4.25%
--
$ 116.51
1954
USD Mapped Token
USD Mapped Token
USDM
$ 0.9728
+0.04%
+0.45%
+1.35%
--
$ 54.31K
1955
Capverse
Capverse
CAP
$ 0.0932
-0.03%
+1.15%
+0.73%
--
$ 439.46K
1956
Infrared
Infrared
IR
$ 0.01783
-0.50%
+2.01%
-10.82%
--
$ 3.14M
1957
TAP Protocol
TAP Protocol
TAP
$ 0.2635
-1.43%
-10.09%
-24.92%
--
$ 54.24K
1958
Sardis Network
Sardis Network
SRDS
$ 0.0194
-0.56%
-0.66%
-3.91%
--
$ 2.86M
1959
Panther Protocol
Panther Protocol
PANTHER
$ 0.006772
-0.29%
+2.21%
-5.86%
--
$ 8.20M
1960
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000808
-0.25%
+4.39%
-0.12%
--
$ 43.82M
1961
Rubix
Rubix
RBT
$ 92.22
0.00%
-10.17%
+16.40%
--
$ 2.40
1962
Binder Protocol
Binder Protocol
BINDER
$ 0.000816
0.00%
+0.12%
+2.90%
--
$ 364.15K
1963
P2P
P2P
P2P
$ 0.0000839
-0.47%
-3.01%
-17.75%
--
$ 275.08M
1964
Whalebit
Whalebit
CES
$ 0.9708
+2.60%
+6.47%
-30.40%
--
$ 258.52K
1965
Massa
Massa
MAS
$ 0.00313
0.00%
+0.32%
-9.86%
--
$ 18.58M
1966
MACHINA
MACHINA
MXNA
$ 0.005796
+0.17%
-1.57%
+34.48%
--
$ 10.18M
1967
Terraport
Terraport
TERRA
$ 0.001916
-0.78%
+0.26%
-17.48%
--
$ 332.58K
1968
Aurix
Aurix
AUR
$ 0.3302
-0.03%
+2.10%
-0.27%
--
$ 139.71K
1969
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
-2.32%
+0.10%
--
$ 573.66K
1970
TAIX
TAIX
TAIX
$ 0.00003711
-0.03%
-0.11%
-5.89%
--
$ 700.83M
1971
Palio
Palio
PAL
$ 0.00138
+0.07%
+2.07%
-6.18%
--
$ 41.06M
1972
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05762
-0.12%
-0.65%
+2.95%
--
$ 2.29M
1973
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003269
-1.06%
+1.49%
+28.10%
--
$ 19.78M
1974
ARS
ARS
ARS
$ 0.0006822
-0.42%
-0.13%
-0.84%
--
$ 79.30M
1975
Real World Services
Real World Services
RWS
$ 0.01785
0.00%
+0.28%
-4.44%
--
$ 282.28K
1976
ADI
ADI
ADI
$ 3.9477
+0.08%
+0.31%
-1.38%
--
$ 31.45K
1977
Brainedge
Brainedge
LEARN
$ 0.006338
+0.08%
+3.23%
-1.20%
--
$ 3.15M
1978
Hash
Hash
HASH
$ 0.009343
-0.31%
+20.99%
+2.90%
--
$ 6.88M
1979
Staynex
Staynex
STAY
$ 0.00003344
-0.42%
+14.74%
+2.92%
--
$ 926.21M
1980
Vtrading
Vtrading
VTRADING
$ 0.00142
0.00%
-0.14%
-3.14%
--
$ 3.70M
1981
Infiblue World
Infiblue World
MONIE
$ 0.00981
-2.10%
-1.80%
+50.69%
--
$ 10.11K
1982
BluWhale AI
BluWhale AI
BLUAI
$ 0.011161
-0.84%
+11.02%
-30.01%
--
$ 32.04M
1983
K-POP Click
K-POP Click
KPC
$ 0.001779
+0.11%
-1.44%
+0.56%
--
$ 6.97M
1984
EON Marketplace
EON Marketplace
EON
$ 0.006202
-1.41%
+5.40%
+26.57%
--
$ 13.60K
1985
Block Sec Arena
Block Sec Arena
BSA
$ 0.0533
-18.81%
-51.65%
-89.37%
--
$ 2.15M
1986
AI Network
AI Network
AINETWORK
$ 0.009794
-0.74%
+1.45%
-3.11%
--
$ 6.04M
1987
Intuition
Intuition
TRUST
$ 0.07211
-0.82%
+10.35%
+8.22%
--
$ 1.74M
1988
Avici
Avici
AVICI
$ 0.6246
+0.18%
-7.08%
+7.31%
--
$ 98.51K
1989
Contentos
Contentos
COS
$ 0.0012319
+0.65%
-13.38%
+6.98%
--
$ 108.31M
1990
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011338
-0.54%
+0.27%
+2.81%
--
$ 100.41M
1991
RYO Token
RYO Token
RYO
$ 3.995
-0.25%
+2.45%
+1.45%
--
$ 24.78K
1992
PEPPER
PEPPER
PEPPER
$ 0.00000000091
-0.44%
+0.22%
-12.36%
--
$ 5.74T
1993
HLKcoin
HLKcoin
HLK
$ 0.3014
+0.17%
+1.24%
+44.16%
--
$ 120.25K
1994
ResearchHub
ResearchHub
RSC
$ 0.11234
+0.03%
+8.20%
-9.69%
--
$ 751.47K
1995
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
0.00%
0.00%
--
--
1996
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-0.31%
--
--
1997
Frankencoin
Frankencoin
ZCHF
$ 1.2739
0.00%
+0.03%
+0.33%
--
$ 23.03K
1998
SPCM
SPCM
SPCM
$ 0.0002328
-0.47%
+2.62%
+2.30%
--
$ 2.03B
1999
MEZO
MEZO
MEZO
$ 0.03217
-0.31%
+5.82%
+0.44%
--
$ 4.66M
2000
OOB
OOB
OOB
$ 0.0124
-0.80%
-3.88%
-7.46%
--
$ 625.16K
2001
Intiva Token
Intiva Token
TIVA
$ 0.05065
-0.22%
+0.02%
-0.04%
--
$ 377.78K
2002
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06358
+0.55%
+0.11%
-5.32%
--
$ 857.15K
2003
Gram
Gram
GRAM
$ 0.00097
0.00%
+1.04%
-11.82%
--
$ 926.86K
2004
XWINNER
XWINNER
XT
$ 0.7681
-2.59%
-41.71%
--
--
$ 415.07K
2005
MapNode
MapNode
MAP
$ 0.00319
0.00%
+0.95%
+4.59%
--
$ 25.87M
2006
CYGNUS
CYGNUS
CGN
$ 0.002409
0.00%
+0.54%
+0.08%
--
$ 21.80M
2007
Pitch World Cup
Pitch World Cup
PITCH
$ 5.241
-8.91%
-7.14%
+74.96%
--
$ 45.92K
2008
OpenEden
OpenEden
EDEN
$ 0.09221
+0.11%
-7.68%
+61.68%
--
$ 10.81M
2009
Paxi Network
Paxi Network
PAXI
$ 0.0122
0.00%
-5.72%
-2.40%
--
$ 131.62K
2010
aPriori
aPriori
APR
$ 0.17755
-0.21%
+1.73%
+8.45%
--
$ 444.53K
2011
The9bit
The9bit
9BIT
$ 0.038321
+0.05%
+3.60%
+19.08%
--
$ 24.50M

Често задавани въпроси (ЧЗВ)

Какво представлява страницата за цена на крипто на MEXC?
Страницата за цена на крипто на MEXC предоставя актуализации на цените в реално време, графики и данни за 10,153 криптовалути. Тя ви позволява да проследявате в реално време движението на цените, обемите, пазарната капитализация и други ключови метрики за точен анализ на пазара.
Колко криптовалути има налични в MEXC?
MEXC предлага достъп до над 1,803 двойки за спот търговия и -- двойки за търговия с фючърси, което ни прави една от борсите с най-богата селекция от криптовалути. Това голямо разнообразие дава възможност на потребителите да извършват търговски сделки с популярни токени като например Bitcoin и Ethereum, както и с нови и нововъзникващи токени.
Какво означава "волатилност на цената на криптовалутата"?
Волатилността на цената на криптовалутата се отнася до бързите и непредсказуеми промени в цената на криптовалутата. Високата волатилност може да бъде причина за значителни колебания в цените в рамките на кратък период от време, като това прави пазарите за криптовалута рискови, но и предлагащи потенциал за висока възвръщаемост.
Какво е тракер на цените на крипто в реално време?
Тракерът на цените на крипто в реално време е инструмент, предоставящ актуализации в реално време на цените на различни криптовалути. Той дава възможност на потребителите да наблюдават движението на цените, тенденциите на пазара и други важни метрики, като например обеми и пазарна капитализация, в реално време.

Отказ от отговорност

Цените на криптовалутите, пазарните данни, графиките и свързаната с тях информация, показани на тази страница, се предоставят само с цел обща информация и не представляват финансов, инвестиционен или търговски съвет. Въпреки че MEXC полага всички усилия да гарантира точността и актуалността на данните, част от информацията може да е получена от независими трети страни или да се получава със закъснение. MEXC не поема никаква отговорност и не дава никакви гаранции относно абсолютната точност, пълнота или надеждност на тези данни. Цените на криптовалутите са подложени на значителни пазарни колебания. Проучвайте лично информацията (DYOR) и направете оценка какъв риск можете да поемете, преди да вземете инвестиционни решения. MEXC не носи отговорност за каквито и да било преки или косвени загуби, възникнали в резултат на това, че сте се доверили на предоставената тук информация.