Следете тенденциите в цените на криптовалутите | Борса MEXC

Открийте опростени графики на цените на криптотокените. Основната информация и основните данни са достъпни с един поглед: цена и тенденция, пазарна капитализация, обем и други важни статистически данни, както и полезни връзки - всичко това е събрано тук, в MEXC.

Можете също така да се регистрирате сега, за да се възползвате напълно от нашата платформа и да получите достъп до изключителни функции. С акаунт на MEXC можете да купувате и продавате криптовалути с лекота, да проследявате портфолиото си и да получавате сигнали в реално време за промени в цените. Освен това нашата защитена платформа гарантира, че вашите трансакции са безопасни и личната ви информация е защитена. Не пропускайте вълнуващия свят на търговията с криптовалута – регистрирайте се сега и започнете своето пътешествие с MEXC.

#
Монета
Цена
Последните 7 дни
Действие
1
Bitcoin
Bitcoin
BTC
$ 65,306.83
-0.45%
+1.08%
+1.20%
$ 1.31T
$ 8.43K
2
Ethereum
Ethereum
ETH
$ 1,901.94
-0.57%
+1.61%
+1.07%
$ 228.74B
$ 142.52K
3
Binance Coin
Binance Coin
BNB
$ 572.17
-0.29%
+0.48%
-1.35%
$ 77.08B
$ 20.75K
4
USDCoin
USDCoin
USDC
$ 1.00059
0.00%
0.00%
+0.02%
$ 74.84B
$ 65.15M
5
XRP
XRP
XRP
$ 1.1147
-0.15%
+1.55%
+0.32%
$ 69.15B
$ 14.57M
6
Solana
Solana
SOL
$ 77.77
-0.50%
+2.03%
+0.77%
$ 44.98B
$ 571.44K
7
Tron
Tron
TRX
$ 0.3269
-0.03%
-0.12%
+0.49%
$ 30.98B
$ 14.98M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,901
-0.66%
+1.61%
+0.83%
$ 17.02B
$ 29.31
9
Hyperliquid
Hyperliquid
HYPE
$ 62.05
-0.32%
+1.35%
-4.88%
$ 15.75B
$ 33.89K
10
DOGE
DOGE
DOGE
$ 0.07217
-0.61%
-0.19%
-2.48%
$ 12.30B
$ 93.58M
11
Sky Dollar
Sky Dollar
USDS
$ 1
+0.02%
0.00%
+0.03%
$ 10.58B
$ 62.37K
12
Zcash
Zcash
ZEC
$ 547.37
-0.81%
-0.82%
+2.17%
$ 9.14B
$ 8.82K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,219.31
-0.48%
+1.04%
+1.07%
$ 7.59B
$ 2.15
14
Stellar
Stellar
XLM
$ 0.1885
-0.74%
-1.62%
+1.73%
$ 6.35B
$ 2.89M
15
Monero
Monero
XMR
$ 336.11
-0.48%
+0.05%
+2.31%
$ 6.29B
$ 7.03K
16
Cardano
Cardano
ADA
$ 0.1685
0.00%
+1.26%
+3.13%
$ 6.12B
$ 26.95M
17
Chainlink
Chainlink
LINK
$ 8.554
-0.45%
+2.26%
+3.10%
$ 5.62B
$ 53.64K
18
Canton Network
Canton Network
CC
$ 0.12364
-0.11%
-3.11%
-7.05%
$ 4.79B
$ 1.49M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
0.00%
0.00%
+0.03%
$ 4.49B
$ 124.94K
20
USD1
USD1
USD1
$ 0.99995
0.00%
+0.01%
+0.04%
$ 4.39B
$ 1.77M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 218.8
-0.18%
0.00%
-8.13%
$ 4.35B
$ 6.51K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.449
-0.35%
-0.76%
-11.25%
$ 3.85B
$ 1.12M
23
Litecoin
Litecoin
LTC
$ 47.17
-0.34%
-1.18%
+4.83%
$ 3.64B
$ 135.97K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,093.96
0.00%
+2.21%
+1.82%
$ 3.42B
$ 0.06
25
$ 0.7673
-0.40%
+2.17%
+1.06%
$ 3.09B
$ 2.11M
26
DEXE
DEXE
DEXE
$ 36.179
+4.45%
+3.52%
-13.51%
$ 3.02B
$ 8.33K
27
Hedera
Hedera
HBAR
$ 0.06611
-0.91%
-0.63%
-0.54%
$ 2.87B
$ 2.46M
28
Avalanche
Avalanche
AVAX
$ 6.583
-0.52%
+1.82%
-1.37%
$ 2.83B
$ 94.43K
29
Cronos
Cronos
CRO
$ 0.0578
-0.29%
-1.70%
+3.96%
$ 2.59B
$ 1.34M
30
NEAR
NEAR
NEAR
$ 1.9745
-0.35%
+2.65%
-2.51%
$ 2.56B
$ 264.16K
31
SHIBAINU
SHIBAINU
SHIB
$ 0.000004231
-0.26%
+1.90%
+0.57%
$ 2.49B
$ 192.17B
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,010.69
+0.01%
-0.11%
-0.95%
$ 2.46B
$ 254.73
33
UNISWAP
UNISWAP
UNI
$ 3.618
+0.17%
+3.40%
-2.01%
$ 2.25B
$ 52.34K
34
Bittensor
Bittensor
TAO
$ 195.24
-0.64%
-1.24%
-3.97%
$ 2.15B
$ 6.35K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,006.1
+0.03%
-0.12%
-0.99%
$ 1.83B
$ 431.84
36
WLFI
WLFI
WLFI
$ 0.05687
-0.16%
-1.28%
-1.45%
$ 1.81B
$ 4.83M
37
Ondo
Ondo
ONDO
$ 0.35659
-0.77%
+1.91%
+13.13%
$ 1.73B
$ 763.56K
38
OKB
OKB
OKB
$ 81.738
-0.18%
+1.30%
+0.78%
$ 1.71B
$ 1.08K
39
Aster
Aster
ASTER
$ 0.6243
-0.16%
+0.35%
-0.64%
$ 1.68B
$ 1.07M
40
HTX DAO
HTX DAO
HTX
$ 0.000001848
0.00%
-1.23%
+1.15%
$ 1.67B
$ 30.81B
41
MemeCore
MemeCore
M
$ 1.2146
+0.27%
+2.86%
-1.25%
$ 1.60B
$ 89.70K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06222
+0.14%
+2.28%
+2.47%
$ 1.45B
$ 930.22K
43
Mantle
Mantle
MNT
$ 0.4256
-0.02%
+0.19%
+0.88%
$ 1.40B
$ 333.97K
44
Polkadot
Polkadot
DOT
$ 0.8271
-0.05%
+0.77%
-2.63%
$ 1.39B
$ 1.75M
45
AaveToken
AaveToken
AAVE
$ 89.8
-0.41%
+0.43%
-9.77%
$ 1.38B
$ 2.00K
46
Decentralized USD
Decentralized USD
USDD
$ 0.9997
0.00%
0.00%
0.00%
$ 1.36B
$ 107.00
47
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
0.00%
-0.01%
$ 1.30B
$ 453.27K
48
Worldcoin
Worldcoin
WLD
$ 0.3749
-0.48%
+2.67%
-9.98%
$ 1.27B
$ 1.15M
49
Internet Computer
Internet Computer
ICP
$ 2.181
-0.32%
+1.36%
-2.43%
$ 1.20B
$ 95.73K
50
Pepe
Pepe
PEPE
$ 0.000002891
-0.21%
+1.83%
+2.81%
$ 1.19B
$ 129.13B
51
Bitget Token
Bitget Token
BGB
$ 1.65815
-0.04%
+1.03%
-1.19%
$ 1.16B
$ 42.59K
52
Ethereum Classic
Ethereum Classic
ETC
$ 6.97
0.00%
0.00%
-1.13%
$ 1.10B
$ 38.10K
53
Pi Network
Pi Network
PI
$ 0.09921
+0.96%
+5.58%
+31.40%
$ 1.07B
$ 5.04M
54
United Stables
United Stables
U
$ 1.0006
+0.01%
+0.01%
+0.03%
$ 1.00B
$ 57.90K
55
MORPHO
MORPHO
MORPHO
$ 1.9848
-0.02%
-0.87%
-1.85%
$ 997.27M
$ 66.68K
56
KuCoin Token
KuCoin Token
KCS
$ 6.6997
-0.49%
+0.75%
-4.21%
$ 901.15M
$ 8.19K
57
JUST
JUST
JST
$ 0.1012
+0.29%
+2.96%
-0.13%
$ 857.88M
$ 753.91K
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08042
+0.06%
-0.12%
-4.92%
$ 857.38M
$ 1.49M
59
Render
Render
RENDER
$ 1.512
-0.40%
+1.89%
-0.33%
$ 782.78M
$ 76.04K
60
Quant
Quant
QNT
$ 64.22
-0.02%
+0.06%
-0.56%
$ 775.67M
$ 628.99
61
Kaspa
Kaspa
KAS
$ 0.028324
-0.25%
+0.78%
-1.34%
$ 774.78M
$ 13.78M
62
COSMOS
COSMOS
ATOM
$ 1.496
-0.33%
+0.88%
-3.93%
$ 766.50M
$ 436.82K
63
Ethena
Ethena
ENA
$ 0.08285
-0.56%
+2.35%
-2.04%
$ 763.67M
$ 9.41M
64
Algorand
Algorand
ALGO
$ 0.08312
-0.35%
+0.31%
-1.96%
$ 739.65M
$ 930.46K
65
Jupiter
Jupiter
JUP
$ 0.1958
-0.76%
+1.14%
-5.75%
$ 648.13M
$ 1.69M
66
Beldex
Beldex
BDX
$ 0.08238
-0.01%
+1.01%
+0.86%
$ 647.31M
$ 11.30M
67
Binance Life
Binance Life
币安人生
$ 0.63942
-0.78%
-6.06%
-14.90%
$ 640.33M
$ 103.31K
68
XDC Network
XDC Network
XDC
$ 0.02821
-0.11%
-1.40%
+3.38%
$ 578.89M
$ 3.14M
69
Filecoin
Filecoin
FIL
$ 0.7316
-0.12%
+1.63%
-6.48%
$ 575.70M
$ 2.48M
70
Arbitrum
Arbitrum
ARB
$ 0.08967
-0.39%
+0.99%
-1.29%
$ 560.21M
$ 3.46M
71
$ 0.006475
-0.14%
-0.29%
-2.31%
$ 553.87M
$ 13.91M
72
Lighter
Lighter
LIT
$ 2.206
-1.59%
-2.56%
-15.56%
$ 549.03M
$ 125.65K
73
Injective
Injective
INJ
$ 5.376
-0.99%
+4.81%
+8.59%
$ 542.04M
$ 335.48K
74
VVV
VVV
VVV
$ 11.5575
-1.31%
-0.38%
+2.99%
$ 537.42M
$ 7.11K
75
Aptos
Aptos
APT
$ 0.5978
-0.53%
+0.49%
-2.86%
$ 497.10M
$ 350.22K
76
Nexo
Nexo
NEXO
$ 0.7671
-0.39%
+1.50%
+1.51%
$ 493.91M
$ 102.39K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.405
-0.36%
+0.14%
-0.85%
$ 492.96M
$ 228.60K
78
TrueUSD
TrueUSD
TUSD
$ 0.9969
0.00%
-0.04%
-0.17%
$ 492.93M
$ 13.54K
79
DASH
DASH
DASH
$ 34.21
-0.35%
+0.23%
+1.75%
$ 435.67M
$ 10.37K
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6406
-1.16%
+5.74%
+9.53%
$ 424.98M
$ 360.18K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4338
-0.50%
-2.27%
-12.30%
$ 417.63M
$ 290.64K
82
VeChain
VeChain
VET
$ 0.004706
-0.27%
+1.37%
-1.82%
$ 407.40M
$ 16.54M
83
Audiera
Audiera
BEAT
$ 2.48064
+0.93%
+2.36%
-2.52%
$ 402.33M
$ 249.41K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4555
+0.56%
-0.04%
+14.96%
$ 397.88M
$ 2.80M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006314
-0.33%
+2.48%
+7.32%
$ 397.40M
$ 111.54M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.602
-0.31%
-1.48%
+3.15%
$ 380.57M
$ 1.72M
87
Pyth Network
Pyth Network
PYTH
$ 0.04744
-0.72%
+0.17%
+3.88%
$ 379.34M
$ 8.42M
88
SUN
SUN
SUN
$ 0.018588
+0.09%
+0.30%
+2.36%
$ 357.26M
$ 4.32M
89
FET
FET
FET
$ 0.1537
-0.26%
-2.16%
-5.35%
$ 347.42M
$ 1.45M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9979
-0.01%
-0.06%
-0.01%
$ 336.81M
$ 102.87K
91
SEI
SEI
SEI
$ 0.04611
-0.63%
-1.27%
-4.09%
$ 332.16M
$ 1.47M
92
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.28036
-2.99%
+23.81%
+548.27%
$ 331.38M
$ 10.09M
93
TIA
TIA
TIA
$ 0.3622
-0.55%
-0.06%
-10.30%
$ 330.72M
$ 1.10M
94
SPX6900
SPX6900
SPX
$ 0.3579
-1.06%
+3.77%
-4.77%
$ 330.50M
$ 395.65K
95
Curve
Curve
CRV
$ 0.2171
-0.41%
+2.89%
-1.90%
$ 329.28M
$ 2.11M
96
Lido DAO
Lido DAO
LDO
$ 0.3807
+0.50%
+7.57%
+15.85%
$ 319.77M
$ 406.86K
97
Terra Classic
Terra Classic
LUNC
$ 0.0000566
-0.35%
-0.04%
-6.88%
$ 311.93M
$ 2.28B
98
Stacks
Stacks
STX
$ 0.1659
-0.78%
+0.79%
-0.60%
$ 300.50M
$ 387.56K
99
Gnosis
Gnosis
GNO
$ 112.2
-0.19%
+1.55%
-0.32%
$ 295.33M
$ 529.12
100
JITO
JITO
JTO
$ 0.6197
-0.28%
+7.71%
-5.79%
$ 295.02M
$ 282.37K
101
Pendle
Pendle
PENDLE
$ 1.614
-0.37%
+3.00%
+6.81%
$ 275.96M
$ 249.49K
102
BitcoinSV
BitcoinSV
BSV
$ 13.63
-0.29%
+3.18%
-1.16%
$ 273.38M
$ 4.93K
103
LayerZero
LayerZero
ZRO
$ 0.7912
-1.07%
-0.79%
-6.99%
$ 272.92M
$ 505.14K
104
BitTorrent
BitTorrent
BTT
$ 0.0000002725
-0.18%
+0.22%
-0.15%
$ 268.77M
$ 204.44B
105
Bonk
Bonk
BONK
$ 0.00000302
-0.85%
+5.86%
-20.36%
$ 265.39M
$ 573.44B
106
AINFT
AINFT
NFT
$ 0.0000002671
+0.04%
+0.04%
-1.22%
$ 264.46M
$ 201.44B
107
Monad
Monad
MON
$ 0.02253
-0.40%
+5.08%
-0.97%
$ 264.29M
$ 6.44M
108
Immutable X
Immutable X
IMX
$ 0.125
-0.32%
+0.32%
-5.31%
$ 249.80M
$ 472.96K
109
Tezos
Tezos
XTZ
$ 0.2273
-0.04%
+1.24%
-1.81%
$ 247.82M
$ 291.15K
110
B
B
B
$ 0.23782
+4.85%
-3.50%
+109.12%
$ 235.72M
$ 3.68M
111
CONFLUX
CONFLUX
CFX
$ 0.04501
-0.35%
-2.39%
+1.81%
$ 234.79M
$ 1.32M
112
Kaito
Kaito
KAITO
$ 0.9734
-0.39%
+1.84%
+25.38%
$ 233.86M
$ 105.23K
113
Jasmy
Jasmy
JASMY
$ 0.004615
-0.50%
-1.78%
+6.47%
$ 228.58M
$ 15.87M
114
Velvet
Velvet
VELVET
$ 0.53986
+0.59%
+6.11%
-2.95%
$ 228.39M
$ 1.41M
115
DoubleZero
DoubleZero
2Z
$ 0.06466
0.00%
-0.40%
-7.91%
$ 224.32M
$ 850.20K
116
Decred
Decred
DCR
$ 12.737
0.00%
-0.24%
-5.14%
$ 221.10M
$ 6.80K
117
Maple Finance
Maple Finance
SYRUP
$ 0.18894
-0.19%
+3.02%
-4.48%
$ 220.42M
$ 322.16K
118
Kaia
Kaia
KAIA
$ 0.03244
-0.52%
-0.95%
-5.01%
$ 205.72M
$ 2.26M
119
Zebec Network
Zebec Network
ZBCN
$ 0.0020783
-0.81%
+5.18%
-8.03%
$ 205.54M
$ 108.85M
120
FLOKI
FLOKI
FLOKI
$ 0.00002135
-0.37%
+0.52%
-4.27%
$ 203.96M
$ 3.41B
121
APE and PEPE
APE and PEPE
APEPE
$ 0.000000958
+0.53%
-0.28%
+0.54%
$ 200.87M
$ 169.33B
122
OP
OP
OP
$ 0.0927
-0.66%
-1.81%
-8.34%
$ 199.97M
$ 437.80K
123
Raydium
Raydium
RAY
$ 0.7046
-0.18%
+4.68%
+4.31%
$ 190.15M
$ 112.77K
124
Telcoin
Telcoin
TEL
$ 0.001931
-1.19%
+5.16%
-9.79%
$ 184.08M
$ 54.99M
125
STRK
STRK
STRK
$ 0.02901
-0.62%
+1.05%
+0.84%
$ 184.05M
$ 5.01M
126
EigenLayer
EigenLayer
EIGEN
$ 0.2316
-1.03%
-0.77%
-2.57%
$ 182.81M
$ 762.10K
127
Graph Token
Graph Token
GRT
$ 0.0167
-0.60%
+1.52%
-5.06%
$ 181.12M
$ 4.20M
128
ENS
ENS
ENS
$ 4.461
-0.63%
-2.07%
+5.46%
$ 179.62M
$ 12.59K
129
Falcon Finance
Falcon Finance
FF
$ 0.05998
-0.08%
-0.68%
-7.20%
$ 172.73M
$ 995.39K
130
Compound
Compound
COMP
$ 16.96
-0.29%
-0.59%
-0.53%
$ 169.60M
$ 8.85K
131
Humanity
Humanity
H
$ 0.05922
-1.30%
-0.22%
-13.92%
$ 165.03M
$ 3.27M
132
MIOTAC
MIOTAC
IOTA
$ 0.03611
+0.11%
+0.33%
-1.53%
$ 161.95M
$ 1.53M
133
$ 745.27
-0.43%
-0.37%
-1.76%
$ 161.08M
$ 152.82
134
Axie Infinity
Axie Infinity
AXS
$ 0.9214
0.00%
-0.46%
-6.96%
$ 160.09M
$ 65.51K
135
Chiliz
Chiliz
CHZ
$ 0.01526
-0.39%
+1.46%
-8.61%
$ 159.21M
$ 17.00M
136
XEC
XEC
XEC
$ 0.000007796
-0.51%
-6.86%
+35.81%
$ 156.59M
$ 62.61B
137
Plasma
Plasma
XPL
$ 0.08577
-1.07%
+6.38%
-8.03%
$ 154.58M
$ 5.46M
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1534
0.00%
+0.92%
+0.98%
$ 154.02M
$ 1.73M
139
MX Token
MX Token
MX
$ 1.6556
+0.02%
-0.52%
-0.28%
$ 152.06M
$ 928.28K
140
OriginTrail
OriginTrail
TRAC
$ 0.3032
+0.43%
-4.58%
+13.60%
$ 152.05M
$ 1.37M
141
THORChain
THORChain
RUNE
$ 0.4453
-0.40%
-0.49%
+6.58%
$ 150.07M
$ 899.40K
142
$ 99.25
-1.15%
+0.91%
-11.84%
$ 146.87M
$ 571.71
143
Bitway
Bitway
BTW
$ 0.066564
-0.21%
-3.67%
+12.53%
$ 145.34M
$ 10.77M
144
Trust Wallet
Trust Wallet
TWT
$ 0.3367
-0.30%
-0.09%
-7.25%
$ 144.65M
$ 235.62K
145
$ 369.99
-0.69%
-3.12%
-6.48%
$ 144.31M
$ 144.96
146
ApeCoin
ApeCoin
APE
$ 0.1438
-0.28%
-1.37%
-0.35%
$ 143.80M
$ 1.34M
147
ZANO
ZANO
ZANO
$ 9.409
-0.20%
-1.22%
-4.67%
$ 143.76M
$ 56.36K
148
NEO
NEO
NEO
$ 2.006
+0.10%
-3.42%
+1.06%
$ 141.29M
$ 45.00K
149
$ 0.04751
-0.19%
+2.04%
-2.44%
$ 139.66M
$ 1.66M
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036208
+0.16%
-0.34%
-2.63%
$ 139.26M
$ 4.75M
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13887
-1.64%
+4.47%
-3.49%
$ 138.14M
$ 1.81M
152
Decentraland
Decentraland
MANA
$ 0.06949
-0.59%
+0.62%
-0.99%
$ 137.56M
$ 787.55K
153
$ 352.78
-0.03%
+1.86%
-1.67%
$ 136.59M
$ 154.86
154
$ 202.9
-0.91%
-0.16%
-4.35%
$ 132.63M
$ 297.35
155
Vision
Vision
VSN
$ 0.03532
+0.17%
+1.24%
+4.88%
$ 127.37M
$ 1.65M
156
Tagger
Tagger
TAG
$ 0.0011651
-0.61%
+0.96%
+30.76%
$ 127.15M
$ 58.55M
157
Project Ailey
Project Ailey
ALE
$ 0.2611
-0.04%
+0.12%
+0.12%
$ 127.03M
$ 393.81K
158
$ 65.2
-2.08%
+6.03%
+2.87%
$ 126.18M
$ 964.05
159
Arweave
Arweave
AR
$ 1.899
-0.31%
+0.95%
-4.08%
$ 125.07M
$ 48.52K
160
RIF
RIF
RIF
$ 0.12133
-0.55%
-6.36%
-1.12%
$ 121.04M
$ 496.33K
161
Convex Finance
Convex Finance
CVX
$ 1.219
-0.65%
+1.25%
-9.17%
$ 119.51M
$ 52.97K
162
GoMining
GoMining
GOMINING
$ 0.2895
+0.21%
+1.72%
+2.12%
$ 116.91M
$ 536.35K
163
BAT
BAT
BAT
$ 0.07705
-0.70%
-0.88%
-4.44%
$ 115.17M
$ 743.90K
164
AWE Network
AWE Network
AWE
$ 0.05821
-0.02%
-2.67%
-7.04%
$ 113.32M
$ 959.32K
165
$ 0.2401
-0.29%
-1.40%
-3.42%
$ 111.04M
$ 254.98K
166
Undeads Games
Undeads Games
UDS
$ 1.1109
-0.03%
-0.13%
-1.80%
$ 110.76M
$ 19.84K
167
Backpack
Backpack
BP
$ 0.4431
+0.09%
-2.08%
-18.12%
$ 110.62M
$ 218.30K
168
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10999
-2.01%
-0.03%
-11.60%
$ 109.18M
$ 829.17K
169
Genius
Genius
GENIUS
$ 0.32646
+0.24%
+2.32%
-2.11%
$ 108.99M
$ 198.77K
170
A
A
A
$ 0.06593
-0.66%
-3.36%
-11.53%
$ 108.56M
$ 1.01M
171
SafePal
SafePal
SFP
$ 0.2156
0.00%
+1.55%
-2.71%
$ 107.80M
$ 246.00K
172
1INCH
1INCH
1INCH
$ 0.07396
-0.27%
+2.09%
-0.58%
$ 104.56M
$ 734.58K
173
dYdX
dYdX
DYDX
$ 0.12123
-0.32%
+1.35%
+1.04%
$ 102.06M
$ 626.81K
174
RealLink
RealLink
REAL
$ 0.07416
-0.44%
+2.52%
+4.89%
$ 101.60M
$ 8.10M
175
Centrifuge
Centrifuge
CFG
$ 0.1744
+0.81%
+3.38%
-2.19%
$ 100.54M
$ 446.13K
176
Sentient
Sentient
SENT
$ 0.01385
+0.29%
+1.47%
+2.23%
$ 99.74M
$ 6.75M
177
Gala
Gala
GALA
$ 0.002045
-0.58%
+0.99%
+0.39%
$ 99.17M
$ 127.20M
178
SoSoValue
SoSoValue
SOSO
$ 0.2862
+0.04%
-1.61%
-3.56%
$ 96.41M
$ 319.45K
179
Newton
Newton
AB
$ 0.000973
0.00%
-1.32%
+0.41%
$ 96.35M
$ 8.36M
180
DeepBook
DeepBook
DEEP
$ 0.018327
-0.10%
+3.86%
-3.76%
$ 96.02M
$ 3.87M
181
Data Network
Data Network
DATA
$ 0.269
-0.07%
-2.40%
-1.98%
$ 95.49M
$ 307.92K
182
MULTIVERSX
MULTIVERSX
EGLD
$ 3.162
-0.32%
-0.32%
-8.35%
$ 95.31M
$ 23.29K
183
Allora
Allora
ALLO
$ 0.47221
-1.97%
+1.67%
+28.97%
$ 94.04M
$ 535.13K
184
Aethir
Aethir
ATH
$ 0.004621
-0.73%
-2.65%
+7.71%
$ 93.10M
$ 15.04M
185
ZKsync
ZKsync
ZK
$ 0.009332
-0.62%
+0.27%
-10.25%
$ 92.81M
$ 9.39M
186
$ 647.3
+0.16%
+1.26%
-1.72%
$ 92.51M
$ 87.75
187
Derive
Derive
DRV
$ 0.1252
+0.24%
+1.38%
-18.45%
$ 92.26M
$ 447.38K
188
Stargate Finance
Stargate Finance
STG
$ 0.14
-0.29%
+0.36%
-1.62%
$ 92.20M
$ 399.13K
189
$ 65.44
-1.82%
+5.92%
+2.95%
$ 91.73M
$ 1.11K
190
Kamino
Kamino
KMNO
$ 0.0188
-0.26%
+4.18%
+3.33%
$ 91.70M
$ 3.15M
191
GRASS
GRASS
GRASS
$ 0.3717
-1.56%
+0.58%
-5.83%
$ 89.49M
$ 343.25K
192
Cheems
Cheems
CHEEMS
$ 0.0000004748
-0.23%
+1.06%
+0.98%
$ 89.17M
$ 119.28B
193
Talus
Talus
US
$ 0.0389
-1.11%
-12.32%
+46.82%
$ 86.24M
$ 5.46M
194
Zama Protocol
Zama Protocol
ZAMA
$ 0.03867
-0.56%
+8.58%
+15.37%
$ 85.71M
$ 7.16M
195
GEODNET
GEODNET
GEOD
$ 0.1917
-0.16%
-2.03%
-3.69%
$ 84.68M
$ 271.51K
196
SOON
SOON
SOON
$ 0.1614
-0.62%
+1.58%
-2.19%
$ 82.85M
$ 357.65K
197
Reserve Rights
Reserve Rights
RSR
$ 0.001314
-0.15%
+9.78%
+7.55%
$ 82.82M
$ 48.17M
198
Instadapp
Instadapp
FLUID
$ 1.0177
-0.17%
-0.26%
-1.95%
$ 79.48M
$ 2.83K
199
Melania Meme
Melania Meme
MELANIA
$ 0.0791
-0.28%
+0.16%
-1.48%
$ 79.30M
$ 727.80K
200
SNX
SNX
SNX
$ 0.2311
-1.84%
+4.89%
-3.69%
$ 79.03M
$ 503.15K
201
CoW Protocol
CoW Protocol
COW
$ 0.1345
-0.52%
+1.20%
-6.01%
$ 77.88M
$ 381.49K
202
RaveDAO
RaveDAO
RAVE
$ 0.3067
+1.46%
+0.59%
+15.47%
$ 77.44M
$ 3.84K
203
Beam
Beam
BEAMX
$ 0.001512
-0.66%
+0.94%
-4.87%
$ 77.21M
$ 49.56M
204
UnifAI
UnifAI
UAI
$ 0.3207
-1.71%
-7.13%
-16.31%
$ 76.89M
$ 535.10K
205
ORDI
ORDI
ORDI
$ 3.617
+0.19%
+1.97%
+3.74%
$ 76.23M
$ 25.02K
206
Qtum
Qtum
QTUM
$ 0.7227
-0.08%
-0.42%
+5.29%
$ 76.23M
$ 112.51K
207
YearnFinance
YearnFinance
YFI
$ 2,106.8
-0.10%
+0.88%
+0.76%
$ 75.90M
$ 29.79
208
Horizen
Horizen
ZEN
$ 4.156
-0.46%
-0.24%
-0.69%
$ 75.21M
$ 23.17K
209
Comedian
Comedian
BAN
$ 0.0734
+0.08%
+1.12%
+2.00%
$ 73.79M
$ 758.27K
210
0x
0x
ZRX
$ 0.08738
-0.42%
+3.03%
-1.09%
$ 73.74M
$ 703.15K
211
FORM
FORM
FORM
$ 0.1915
+0.26%
+5.72%
-4.95%
$ 73.39M
$ 484.34K
212
XPR Network
XPR Network
XPR
$ 0.0025258
-0.12%
+1.68%
+0.93%
$ 73.27M
$ 48.57M
213
$ 160.77
-1.76%
+0.80%
-0.88%
$ 72.81M
$ 361.58
214
Numeraire
Numeraire
NMR
$ 9.564
-0.16%
-2.29%
-3.25%
$ 72.34M
$ 7.41K
215
Orca
Orca
ORCA
$ 1.1883
-0.26%
-1.45%
+1.08%
$ 71.96M
$ 51.80K
216
Livepeer
Livepeer
LPT
$ 1.444
-0.55%
+1.05%
-5.80%
$ 71.80M
$ 38.44K
217
BAS
BAS
BAS
$ 0.028494
-0.56%
-0.53%
+10.24%
$ 71.54M
$ 2.99M
218
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07115
-0.46%
+1.19%
-10.86%
$ 71.40M
$ 1.01M
219
Banana
Banana
BANANAS31
$ 0.007087
+0.01%
+0.81%
-3.05%
$ 70.98M
$ 6.91M
220
Walrus
Walrus
WAL
$ 0.02904
-0.58%
-0.44%
-5.93%
$ 70.15M
$ 1.93M
221
S
S
S
$ 0.02433
+0.29%
+1.21%
-4.59%
$ 70.04M
$ 3.55M
222
Huma Finance
Huma Finance
HUMA
$ 0.02141
+0.43%
-5.86%
-5.56%
$ 69.20M
$ 2.71M
223
FTX Token
FTX Token
FTT
$ 0.2092
0.00%
+2.50%
-3.91%
$ 68.71M
$ 311.89K
224
NEXPACE
NEXPACE
NXPC
$ 0.239
-0.21%
-1.23%
-5.95%
$ 68.45M
$ 274.41K
225
GMX
GMX
GMX
$ 6.565
-0.46%
-0.08%
+11.56%
$ 68.04M
$ 9.53K
226
$ 753.76
-0.02%
-0.08%
-0.62%
$ 67.82M
$ 77.55
227
Keeta
Keeta
KTA
$ 0.1171
-0.34%
-1.10%
-4.25%
$ 64.96M
$ 578.11K
228
River
River
RIVER
$ 3.34
+0.01%
+3.28%
-0.92%
$ 64.93M
$ 52.22K
229
$ 866.12
-1.60%
+1.59%
-11.92%
$ 64.25M
$ 80.42
230
USELESS COIN
USELESS COIN
USELESS
$ 0.063536
-0.65%
+11.40%
-24.58%
$ 63.04M
$ 2.91M
231
SHX
SHX
SHX
$ 0.003577
-1.50%
-1.06%
-8.21%
$ 62.56M
$ 30.65M
232
RavenCoin
RavenCoin
RVN
$ 0.003816
-0.34%
+1.01%
+0.71%
$ 62.16M
$ 18.69M
233
Qubic
Qubic
QUBIC
$ 0.0000004476
+0.74%
+2.07%
-5.01%
$ 62.07M
$ 253.49B
234
Plume Network
Plume Network
PLUME
$ 0.010808
+0.03%
+3.78%
+8.71%
$ 61.76M
$ 9.76M
235
Safe Token
Safe Token
SAFE
$ 0.0809
+0.12%
+1.75%
-25.23%
$ 60.89M
$ 28.62K
236
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000601
+0.16%
-0.39%
-0.05%
$ 60.86M
$ 109.90M
237
RE
RE
RE
$ 0.37952
+0.45%
-3.78%
-28.36%
$ 60.62M
$ 341.26K
238
Holo Token
Holo Token
HOT
$ 0.0003424
-0.35%
-0.64%
-5.54%
$ 60.36M
$ 186.61M
239
Kusama
Kusama
KSM
$ 3.256
-0.67%
+2.90%
-2.54%
$ 59.95M
$ 23.41K
240
Billions
Billions
BILL
$ 0.02491
-1.44%
-3.46%
-40.08%
$ 59.69M
$ 7.60M
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042238
-0.15%
-0.51%
-2.19%
$ 59.52M
$ 9.64M
242
Quantix Finance
Quantix Finance
QFI
$ 58.852
-0.13%
-1.82%
-7.07%
$ 58.94M
$ 6.00K
243
VELO
VELO
VELO
$ 0.003366
-0.42%
-0.06%
+7.89%
$ 58.87M
$ 5.54M
244
Magma Finance
Magma Finance
MAGMA
$ 0.31102
+0.05%
+5.11%
+18.49%
$ 58.75M
$ 254.76K
245
TFUEL
TFUEL
TFUEL
$ 0.007995
-0.44%
+0.65%
+0.32%
$ 58.46M
$ 7.52M
246
Mina Protocol
Mina Protocol
MINA
$ 0.04511
-0.24%
+3.50%
+3.29%
$ 58.27M
$ 2.71M
247
G Coin
G Coin
GCOIN
$ 0.0023011
-0.06%
-0.42%
+1.26%
$ 57.64M
$ 98.27M
248
BIO Protocol
BIO Protocol
BIO
$ 0.02575
-0.77%
-0.43%
-7.95%
$ 56.76M
$ 2.57M
249
Eurite
Eurite
EURI
$ 1.1408
-0.01%
-0.20%
0.00%
$ 56.67M
$ 7.27K
250
Turbo
Turbo
TURBO
$ 0.0008189
-0.56%
-0.46%
-3.40%
$ 56.62M
$ 72.07M
251
Wormhole
Wormhole
W
$ 0.009267
-0.73%
+1.88%
-3.43%
$ 56.14M
$ 28.75M
252
$ 250.85
-0.75%
+0.59%
+0.87%
$ 56.01M
$ 222.79
253
Enjin
Enjin
ENJ
$ 0.0283
+0.04%
+1.55%
+0.68%
$ 55.78M
$ 2.12M
254
XPIN Network
XPIN Network
XPIN
$ 0.0014621
-0.38%
-1.81%
-5.38%
$ 55.16M
$ 53.73M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003006
-0.17%
+0.43%
-4.17%
$ 54.01M
$ 238.61T
256
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05364
-0.34%
-4.52%
+0.84%
$ 53.74M
$ 2.38M
257
IO
IO
IO
$ 0.14977
-0.76%
+3.65%
-6.40%
$ 52.20M
$ 1.24M
258
BERA
BERA
BERA
$ 0.1864
+0.27%
-0.80%
-0.80%
$ 51.43M
$ 389.70K
259
Zilliqa
Zilliqa
ZIL
$ 0.002488
-0.51%
-5.63%
-15.77%
$ 50.43M
$ 24.84M
260
ETHGAS
ETHGAS
GWEI
$ 0.02804
-0.14%
-1.13%
-46.31%
$ 50.35M
$ 2.12M
261
ELF
ELF
ELF
$ 0.06085
-0.43%
-2.13%
-1.22%
$ 49.90M
$ 914.03K
262
ZetaChain
ZetaChain
ZETA
$ 0.03415
-0.29%
+0.95%
-0.84%
$ 49.83M
$ 1.69M
263
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00659
-0.82%
-1.60%
-6.40%
$ 49.74M
$ 14.10M
264
Spark
Spark
SPK
$ 0.01771
+0.06%
+4.50%
+1.26%
$ 49.44M
$ 3.49M
265
$ 202.9
-0.66%
-0.07%
-3.92%
$ 48.76M
$ 302.34
266
Kava Labs
Kava Labs
KAVA
$ 0.04407
+0.11%
-0.13%
+0.29%
$ 48.63M
$ 1.48M
267
$ 0.04078
-0.39%
+1.84%
-3.13%
$ 48.57M
$ 17.66K
268
Synapse
Synapse
SYN
$ 0.21617
-0.12%
+2.40%
-20.35%
$ 48.18M
$ 2.12M
269
Cysic
Cysic
CYS
$ 0.2958
-1.03%
-2.94%
-4.13%
$ 47.82M
$ 207.69K
270
Toshi
Toshi
TOSHI
$ 0.0001133
-0.61%
-0.09%
+0.18%
$ 47.62M
$ 752.88M
271
SUSHI
SUSHI
SUSHI
$ 0.1658
-0.12%
-2.92%
+0.48%
$ 47.61M
$ 505.05K
272
FUNToken
FUNToken
FUNTOKEN
$ 0.0043854
+0.50%
+5.31%
+20.91%
$ 47.35M
$ 15.14M
273
Concordium
Concordium
CCD
$ 0.003811
+0.48%
+5.53%
-4.98%
$ 47.21M
$ 30.47M
274
Babylon
Babylon
BABY
$ 0.0126
-0.39%
+0.24%
-3.36%
$ 46.94M
$ 4.93M
275
LAB
LAB
LAB
$ 0.15339
-0.34%
-3.96%
-47.48%
$ 46.61M
$ 6.08M
276
Xphere
Xphere
XP
$ 0.01673
-0.59%
-6.23%
-9.38%
$ 46.42M
$ 6.44M
277
ECOMI
ECOMI
OMI
$ 0.0001634
-0.12%
+1.74%
-4.27%
$ 46.20M
$ 559.72M
278
Venus
Venus
XVS
$ 2.7768
-0.90%
-0.92%
-1.33%
$ 44.88M
$ 24.74K
279
$ 0.005155
-0.19%
+1.46%
+1.86%
$ 44.87M
$ 10.77M
280
SPACE ID
SPACE ID
ID
$ 0.03191
-0.09%
-2.29%
-7.93%
$ 44.74M
$ 2.39M
281
XUSD
XUSD
XUSD
$ 1.001
+0.01%
+0.01%
+0.52%
$ 44.61M
$ 57.75K
282
Blur
Blur
BLUR
$ 0.01589
-0.75%
+1.94%
-3.13%
$ 44.58M
$ 5.53M
283
Nervos Network
Nervos Network
CKB
$ 0.0009077
-0.19%
+0.90%
+0.60%
$ 44.49M
$ 61.85M
284
TROLL
TROLL
TROLLSOL
$ 0.043227
-0.76%
+1.76%
-14.15%
$ 43.77M
$ 1.80M
285
Purr
Purr
PURR
$ 0.07318
+0.08%
+1.15%
-9.86%
$ 43.63M
$ 770.68K
286
RONIN
RONIN
RON
$ 0.05628
-0.62%
+4.70%
+2.23%
$ 43.57M
$ 1.46M
287
POPCAT
POPCAT
POPCAT
$ 0.04497
-0.76%
+3.60%
0.00%
$ 43.43M
$ 1.71M
288
$ 0.08047
-0.50%
-1.07%
-1.89%
$ 43.33M
$ 607.96K
289
Alchemy
Alchemy
ACH
$ 0.004316
-0.67%
+1.05%
-2.59%
$ 43.27M
$ 13.77M
290
Movement
Movement
MOVE
$ 0.01078
-0.19%
-0.19%
-0.83%
$ 42.94M
$ 4.99M
291
Oasis
Oasis
ROSE
$ 0.005494
-0.99%
+2.24%
-3.75%
$ 42.89M
$ 11.41M
292
BitDCA
BitDCA
BDCA
$ 0.5223
-0.50%
-2.17%
+3.80%
$ 42.79M
$ 189.01K
293
Ontology Token
Ontology Token
ONT
$ 0.04246
-0.28%
-0.86%
-5.28%
$ 42.48M
$ 1.32M
294
Pirate Chain
Pirate Chain
ARRR
$ 0.2178
+0.14%
-0.19%
-0.42%
$ 42.30M
$ 301.84K
295
FLOW
FLOW
FLOW
$ 0.0254
-0.31%
-0.35%
-4.20%
$ 42.25M
$ 2.78M
296
RedStone
RedStone
RED
$ 0.10071
-0.49%
+2.02%
-9.83%
$ 42.15M
$ 553.93K
297
XYO
XYO
XYO
$ 0.00304
0.00%
0.00%
-2.56%
$ 41.96M
$ 17.94M
298
CELO
CELO
CELO
$ 0.06938
-0.39%
-0.66%
-1.59%
$ 41.77M
$ 846.53K
299
GoPlus Security
GoPlus Security
GPS
$ 0.009056
+0.04%
+1.33%
-6.41%
$ 41.74M
$ 6.60M
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04165
-0.43%
+2.84%
-3.05%
$ 41.57M
$ 1.48M
301
Threshold
Threshold
T
$ 0.003713
-0.62%
-7.01%
-13.75%
$ 41.43M
$ 19.93M
302
$ 747.06
-0.27%
-0.13%
-1.42%
$ 41.36M
$ 168.27
303
Rocket Pool
Rocket Pool
RPL
$ 1.828
-0.11%
-1.66%
+5.28%
$ 41.35M
$ 30.95K
304
Request
Request
REQ
$ 0.05185
+0.31%
+0.12%
-4.04%
$ 41.21M
$ 1.08M
305
Aztec
Aztec
AZTEC
$ 0.01431
-1.46%
+8.88%
+0.92%
$ 40.95M
$ 18.17M
306
$ 0.006366
-0.33%
+0.25%
-0.08%
$ 40.62M
$ 9.39M
307
MOG Coin
MOG Coin
MOG
$ 0.0000001032
0.00%
+2.39%
-3.56%
$ 40.15M
$ 616.45B
308
POLYX
POLYX
POLYX
$ 0.0372
0.00%
+1.36%
+3.05%
$ 39.29M
$ 67.15K
309
AKEDO
AKEDO
AKE
$ 0.0016711
+4.11%
-7.94%
+813.32%
$ 39.23M
$ 1.16B
310
Bedrock
Bedrock
BR
$ 0.1504
-0.46%
-3.41%
+1.62%
$ 39.21M
$ 417.83K
311
peaq network
peaq network
PEAQ
$ 0.01749
-0.79%
+2.64%
-4.68%
$ 39.10M
$ 4.21M
312
Prom
Prom
PROM
$ 2.0606
+3.50%
+21.53%
+64.89%
$ 39.06M
$ 88.73K
313
Mask Network
Mask Network
MASK
$ 0.3875
-0.21%
-0.74%
-1.27%
$ 38.76M
$ 161.90K
314
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.372
+0.05%
-2.18%
+6.10%
$ 38.74M
$ 153.19K
315
Sentism
Sentism
SENTIS
$ 0.19402
+0.41%
+1.48%
+16.58%
$ 38.61M
$ 1.21M
316
Moo Deng
Moo Deng
MOODENG
$ 0.03871
-0.62%
+3.39%
+1.49%
$ 38.39M
$ 2.66M
317
ApeX Protocol
ApeX Protocol
APEX
$ 0.2766
-0.22%
-3.94%
+2.07%
$ 38.20M
$ 290.01K
318
Helium Network Token
Helium Network Token
HNT
$ 0.2056
+0.79%
-2.11%
-2.20%
$ 38.12M
$ 283.90K
319
LINEA
LINEA
LINEA
$ 0.002473
-0.53%
+1.61%
-1.99%
$ 38.04M
$ 33.59M
320
Espresso
Espresso
ESP
$ 0.07245
+1.00%
+4.12%
+3.41%
$ 38.02M
$ 1.22M
321
Momentum
Momentum
MMT
$ 0.185
+1.14%
+3.17%
+16.29%
$ 37.88M
$ 431.89K
322
Amp
Amp
AMP
$ 0.0004286
-0.35%
+0.16%
-0.23%
$ 37.29M
$ 135.57M
323
Succinct
Succinct
PROVE
$ 0.1905
+0.16%
+0.42%
-4.88%
$ 37.26M
$ 263.83K
324
Mocaverse
Mocaverse
MOCA
$ 0.00874
-0.90%
+2.26%
+1.12%
$ 37.22M
$ 6.16M
325
VeThor Token
VeThor Token
VTHO
$ 0.0003668
-0.16%
-1.38%
-1.54%
$ 36.84M
$ 159.56M
326
0G
0G
0G
$ 0.1738
-0.63%
-3.25%
-1.15%
$ 36.81M
$ 326.30K
327
Notcoin
Notcoin
NOT
$ 0.0003685
-0.43%
+1.48%
-1.20%
$ 36.79M
$ 196.33M
328
Zest Protocol
Zest Protocol
ZEST
$ 0.26422
-1.33%
+17.32%
+16.04%
$ 36.68M
$ 649.02K
329
Zerebro
Zerebro
ZEREBRO
$ 0.036212
-0.78%
-15.80%
+2.70%
$ 36.51M
$ 6.78M
330
Propy
Propy
PRO
$ 0.3607
-0.19%
+0.19%
+0.06%
$ 36.31M
$ 151.67K
331
APRO
APRO
AT
$ 0.14475
-0.19%
+2.42%
-8.68%
$ 36.12M
$ 409.49K
332
GOHOME
GOHOME
GOHOME
$ 72.17
0.00%
+0.26%
+0.24%
$ 36.09M
$ 289.88
333
VANA
VANA
VANA
$ 1.199
+0.25%
+1.88%
-0.75%
$ 35.92M
$ 80.96K
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003599
-0.25%
+3.23%
+0.22%
$ 35.81M
$ 19.07M
335
BSquared Network
BSquared Network
B2
$ 0.52594
+0.03%
-0.48%
+0.75%
$ 35.60M
$ 132.97K
336
Anoma
Anoma
XAN
$ 0.014198
-0.08%
+16.59%
+21.55%
$ 35.42M
$ 8.43M
337
MANTRA
MANTRA
MANTRA
$ 0.006746
-0.22%
+5.71%
+5.59%
$ 35.34M
$ 13.91M
338
BNKR
BNKR
BNKR
$ 0.0003547
-0.70%
+0.77%
-4.51%
$ 35.31M
$ 155.95M
339
$ 698.21
-0.25%
+0.45%
-3.10%
$ 35.26M
$ 119.33
340
Verge
Verge
XVG
$ 0.002119
+0.19%
-1.39%
+0.28%
$ 35.13M
$ 113.97M
341
Nock
Nock
NOCK
$ 0.01573
+0.13%
-9.44%
-32.30%
$ 34.97M
$ 12.35M
342
Gravity
Gravity
G
$ 0.003203
-0.62%
-7.19%
-10.45%
$ 34.85M
$ 58.89M
343
SIREN
SIREN
SIREN
$ 0.04459
+13.37%
+41.35%
+22.49%
$ 34.66M
$ 3.31M
344
Fogo
Fogo
FOGO
$ 0.009013
-0.23%
+0.56%
-6.91%
$ 34.61M
$ 6.11M
345
StatusNetwork
StatusNetwork
SNT
$ 0.00711
0.00%
+0.14%
-2.60%
$ 34.22M
$ 7.04M
346
Rekt
Rekt
REKTCOIN
$ 0.0000001202
-0.50%
-0.50%
+1.22%
$ 33.93M
$ 29.68B
347
Memecoin
Memecoin
MEME
$ 0.0005304
+0.58%
-0.32%
-3.14%
$ 33.91M
$ 109.20M
348
UMA
UMA
UMA
$ 0.3714
-0.05%
+1.89%
+1.17%
$ 33.67M
$ 158.11K
349
ME
ME
ME
$ 0.0623
-0.13%
+0.58%
-2.07%
$ 33.52M
$ 909.37K
350
Subsquid
Subsquid
SQD
$ 0.03206
+0.19%
+5.20%
+6.31%
$ 33.44M
$ 2.17M
351
SSV Token
SSV Token
SSV
$ 2.039
-0.20%
+2.46%
+1.29%
$ 33.35M
$ 25.44K
352
deBridge
deBridge
DBR
$ 0.01742
-0.35%
+0.53%
+5.06%
$ 33.14M
$ 3.23M
353
Siacoin
Siacoin
SC
$ 0.0005892
-0.30%
-0.40%
-4.40%
$ 33.08M
$ 96.64M
354
Dusk Network
Dusk Network
DUSK
$ 0.06551
-0.38%
-1.69%
-12.34%
$ 32.75M
$ 974.53K
355
Starpower
Starpower
STAR
$ 0.1751
-0.96%
-15.88%
+9.53%
$ 32.73M
$ 267.21K
356
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003273
-0.94%
+0.71%
-0.31%
$ 32.56M
$ 2.50T
357
Terra
Terra
LUNA
$ 0.04573
-0.09%
-0.39%
-3.76%
$ 32.56M
$ 2.36M
358
Waves
Waves
WAVES
$ 0.2498
-0.48%
-1.03%
-3.11%
$ 32.37M
$ 243.54K
359
USDP
USDP
USDP
$ 1.0003
0.00%
-0.20%
-0.03%
$ 31.96M
$ 10.95K
360
$ 32.85
-0.90%
+0.83%
-6.94%
$ 31.94M
$ 1.78K
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003604
-0.47%
-0.75%
-1.54%
$ 31.83M
$ 166.65M
362
STORJ
STORJ
STORJ
$ 0.07515
-0.20%
+1.38%
+2.39%
$ 31.83M
$ 767.80K
363
Spacecoin
Spacecoin
SPACE
$ 0.005939
-0.07%
-4.88%
+0.83%
$ 31.33M
$ 23.82M
364
Gensyn
Gensyn
AI
$ 0.02384
-0.58%
+0.55%
+1.19%
$ 31.08M
$ 3.63M
365
$ 270.17
+0.03%
-0.28%
-1.74%
$ 30.83M
$ 202.34
366
Manta Network
Manta Network
MANTA
$ 0.06472
-0.49%
+2.06%
+7.03%
$ 30.78M
$ 1.30M
367
Degen
Degen
DEGEN
$ 0.0013266
-0.35%
+0.26%
+0.84%
$ 30.76M
$ 45.25M
368
SaharaAI
SaharaAI
SAHARA
$ 0.008965
-0.42%
+0.20%
-4.52%
$ 30.65M
$ 6.21M
369
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0004258
+19.66%
+19.79%
+19.86%
$ 30.58M
$ 9.40M
370
Defi App
Defi App
HOME
$ 0.00719
-0.11%
-3.61%
-46.02%
$ 30.18M
$ 30.91M
371
OpenServ
OpenServ
SERV
$ 0.03902
0.00%
+4.03%
-4.78%
$ 30.05M
$ 318.65K
372
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005367
-0.13%
+1.15%
-3.05%
$ 30.00M
$ 11.99M
373
Bancor
Bancor
BNT
$ 0.2774
-0.57%
+1.43%
-0.25%
$ 29.92M
$ 207.06K
374
Core DAO
Core DAO
CORE
$ 0.0241
-0.25%
0.00%
-1.91%
$ 29.87M
$ 4.49M
375
CROSS
CROSS
CROSS
$ 0.07138
-0.50%
+1.30%
-7.98%
$ 29.81M
$ 960.49K
376
Avantis
Avantis
AVNT
$ 0.09259
-1.20%
+2.79%
-1.37%
$ 29.80M
$ 1.05M
377
UPCX
UPCX
UPC
$ 0.2228
+0.05%
-0.27%
-2.59%
$ 29.65M
$ 16.90M
378
Across Protocol
Across Protocol
ACX
$ 0.04174
+0.05%
-1.27%
+0.14%
$ 29.60M
$ 1.41M
379
Block Street
Block Street
BSB
$ 0.13368
-0.56%
-1.10%
-13.18%
$ 29.51M
$ 920.12K
380
Solayer
Solayer
LAYER
$ 0.06469
-0.14%
+0.20%
-2.08%
$ 29.43M
$ 950.71K
381
HashKey Platform
HashKey Platform
HSK
$ 0.08519
-0.05%
-5.70%
-4.56%
$ 29.38M
$ 694.69K
382
WIKI CAT
WIKI CAT
WKC
$ 0.00000005431
-1.32%
+0.75%
-4.67%
$ 28.86M
$ 1.07T
383
TornadoCash
TornadoCash
TORN
$ 5.426
-0.09%
+0.70%
+0.02%
$ 28.70M
$ 10.72K
384
SkyAI
SkyAI
SKYAI
$ 0.02897
+0.03%
+3.36%
-8.48%
$ 28.59M
$ 5.03M
385
DEAPcoin
DEAPcoin
DEP
$ 0.0009504
+0.02%
-0.04%
-3.47%
$ 28.42M
$ 62.92M
386
MultiBank Group
MultiBank Group
MBG
$ 0.1154
-0.69%
-2.14%
-12.26%
$ 28.41M
$ 9.44M
387
Zora
Zora
ZORA
$ 0.00637
-0.58%
+2.25%
-4.81%
$ 28.40M
$ 11.79M
388
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004113
-0.27%
+2.55%
-1.28%
$ 28.23M
$ 139.23M
389
CASPER
CASPER
CSPR
$ 0.001703
-0.63%
-7.86%
-4.04%
$ 27.82M
$ 53.09M
390
OLAXBT
OLAXBT
AIO
$ 0.11808
-2.14%
+7.13%
+24.98%
$ 27.31M
$ 1.47M
391
Uquid
Uquid
UQC
$ 2.712
0.00%
+0.04%
0.00%
$ 27.12M
$ 4.13K
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.003998
-0.77%
+1.17%
-0.80%
$ 26.83M
$ 39.67M
393
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005304
-0.32%
+1.22%
-3.95%
$ 26.80M
$ 12.69M
394
PlaysOut
PlaysOut
PLAY
$ 0.0347
-0.83%
-0.06%
+2.96%
$ 26.80M
$ 4.49M
395
HIVE
HIVE
HIVE
$ 0.04821
-0.19%
+0.63%
-2.33%
$ 26.73M
$ 1.67M
396
MYX Finance
MYX Finance
MYX
$ 0.07992
+0.54%
+5.67%
+12.83%
$ 26.59M
$ 2.20M
397
ETHW
ETHW
ETHW
$ 0.2464
-0.20%
+3.10%
0.00%
$ 26.56M
$ 277.48K
398
Alaya AI
Alaya AI
AGT
$ 0.011493
-0.07%
-18.24%
-20.43%
$ 26.48M
$ 8.05M
399
Giggle Fund
Giggle Fund
GIGGLE
$ 26.36
-0.27%
+1.27%
-6.43%
$ 26.05M
$ 4.08K
400
SwftCoin
SwftCoin
SWFTC
$ 0.002602
0.00%
+0.27%
-0.38%
$ 26.00M
$ 22.58M
401
Fabric
Fabric
ROBO
$ 0.01141
-0.17%
-4.51%
-8.56%
$ 25.99M
$ 7.41M
402
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0421
-12.97%
-29.97%
+15.57%
$ 25.98M
$ 2.33M
403
Osmosis
Osmosis
OSMO
$ 0.03307
+0.15%
+1.51%
-3.08%
$ 25.64M
$ 1.91M
404
Infinity Ground
Infinity Ground
AIN
$ 0.08349
+0.25%
+10.78%
+15.56%
$ 25.39M
$ 1.15M
405
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006008
-0.48%
+1.45%
-2.61%
$ 25.27M
$ 929.59M
406
Victoria VR
Victoria VR
VR
$ 0.001493
0.00%
+0.88%
-14.24%
$ 25.08M
$ 686.43K
407
ZEROBASE
ZEROBASE
ZBT
$ 0.08909
+0.72%
-7.31%
-18.39%
$ 25.07M
$ 1.05M
408
Irys
Irys
IRYS
$ 0.0125
-0.64%
+0.64%
-0.79%
$ 25.02M
$ 4.33M
409
B3 Base
B3 Base
B3
$ 0.000531
-0.38%
+0.95%
-19.48%
$ 24.56M
$ 106.84M
410
iExec RLC
iExec RLC
RLC
$ 0.2822
-0.35%
+1.00%
-3.79%
$ 24.53M
$ 183.34K
411
$ 352.24
+0.10%
+0.55%
-1.96%
$ 24.44M
$ 216.67
412
SKALE
SKALE
SKL
$ 0.003916
-0.63%
-3.74%
-4.38%
$ 24.35M
$ 21.73M
413
FRAX
FRAX
FRAX
$ 0.2774
-0.11%
+5.31%
+10.20%
$ 24.31M
$ 279.12K
414
Wootrade Network
Wootrade Network
WOO
$ 0.01278
-0.08%
+1.58%
+2.47%
$ 24.25M
$ 4.41M
415
Alchemist AI
Alchemist AI
ALCH
$ 0.02843
-1.86%
+5.87%
-9.67%
$ 24.21M
$ 2.02M
416
Unipoly Coin
Unipoly Coin
UNP
$ 0.10649
+1.62%
-1.47%
-11.98%
$ 23.87M
$ 281.88K
417
Somnia
Somnia
SOMI
$ 0.09754
-0.19%
-0.30%
-5.36%
$ 23.69M
$ 815.56K
418
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02752
-1.04%
-0.54%
-5.92%
$ 23.46M
$ 2.10M
419
Handy
Handy
HANDY
$ 0.003554
-0.07%
-13.98%
-11.85%
$ 23.41M
$ 17.23M
420
CyberConnect
CyberConnect
CYBER
$ 0.3326
-0.72%
+0.57%
-3.40%
$ 23.35M
$ 185.14K
421
$ 370.32
-0.34%
-2.89%
-6.43%
$ 23.34M
$ 305.56
422
$ 195.35
-1.04%
+5.51%
-11.59%
$ 23.33M
$ 373.67
423
Arkham
Arkham
ARKM
$ 0.10427
-0.51%
-2.64%
-6.30%
$ 23.30M
$ 710.27K
424
Euler Finance
Euler Finance
EUL
$ 0.9824
+0.02%
+2.64%
-3.16%
$ 23.18M
$ 65.92K
425
$ 50.96
-0.04%
0.00%
-3.59%
$ 23.05M
$ 2.28K
426
BounceToken
BounceToken
AUCTION
$ 3.331
-0.06%
0.00%
-0.12%
$ 23.03M
$ 18.38K
427
EDU Coin
EDU Coin
EDU
$ 0.03003
-0.40%
+2.45%
-3.32%
$ 23.03M
$ 2.19M
428
Kyber Network
Kyber Network
KNC
$ 0.1088
-0.73%
-1.00%
-1.71%
$ 22.79M
$ 612.64K
429
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.6897
+0.85%
-1.06%
-6.88%
$ 22.65M
$ 21.94K
430
IOSToken
IOSToken
IOST
$ 0.0006674
-0.18%
+0.96%
-2.46%
$ 22.61M
$ 104.45M
431
WINK
WINK
WIN
$ 0.00002261
-0.04%
+0.80%
+1.94%
$ 22.46M
$ 2.48B
432
Ontology Gas
Ontology Gas
ONG
$ 0.0476
-0.15%
-0.69%
+0.47%
$ 22.45M
$ 1.48M
433
Hyperlane
Hyperlane
HYPER
$ 0.06596
-0.47%
-1.06%
-4.10%
$ 22.41M
$ 1.10M
434
Wojak
Wojak
WOJAK
$ 0.00000006712
+0.80%
+0.18%
-8.56%
$ 22.32M
$ 4.02T
435
IoTeX Network
IoTeX Network
IOTX
$ 0.002367
-0.55%
+0.85%
-4.41%
$ 22.31M
$ 25.70M
436
Aleo
Aleo
ALEO
$ 0.01867
-0.05%
-1.48%
-0.69%
$ 22.21M
$ 3.21M
437
Merlin Chain
Merlin Chain
MERL
$ 0.01749
-0.46%
+0.06%
+1.35%
$ 22.10M
$ 3.86M
438
Constellation
Constellation
DAG
$ 0.007716
-0.01%
+1.94%
-7.21%
$ 22.09M
$ 7.59M
439
STEPN
STEPN
STEPN
$ 0.007127
-0.34%
+0.28%
-6.70%
$ 22.05M
$ 7.62M
440
Illuvium
Illuvium
ILV
$ 2.994
-0.07%
+2.46%
-3.45%
$ 21.97M
$ 19.68K
441
STEEM
STEEM
STEEM
$ 0.03972
-0.05%
+0.86%
-1.10%
$ 21.85M
$ 2.39M
442
SNEK
SNEK
SNEK
$ 0.0002888
-2.52%
-5.51%
-9.43%
$ 21.67M
$ 198.59M
443
Orochi Network
Orochi Network
ON
$ 0.14826
+0.63%
+20.86%
+70.14%
$ 21.62M
$ 1.55M
444
CoinDepo
CoinDepo
COINDEPO
$ 0.0849
-0.05%
+0.07%
-0.96%
$ 21.25M
$ 3.33M
445
Pundi X
Pundi X
PUNDIX
$ 0.08195
-0.11%
+1.84%
+0.23%
$ 21.21M
$ 716.67K
446
COTI
COTI
COTI
$ 0.007325
-0.35%
+0.18%
-6.13%
$ 21.10M
$ 7.62M
447
Bonfida
Bonfida
FIDA
$ 0.02117
-0.47%
+1.10%
-1.07%
$ 20.99M
$ 2.88M
448
BounceBit
BounceBit
BB
$ 0.01795
-0.77%
+0.79%
-4.37%
$ 20.87M
$ 2.94M
449
Renzo
Renzo
REZ
$ 0.002448
+0.29%
+2.70%
+0.33%
$ 20.84M
$ 32.54M
450
GIGACHAD
GIGACHAD
GIGA
$ 0.00222
0.00%
+2.30%
-5.53%
$ 20.65M
$ 4.51M
451
Freysa
Freysa
FAI
$ 0.002513
-0.12%
-0.32%
-17.01%
$ 20.62M
$ 22.51M
452
ARK
ARK
ARK
$ 0.1034
-0.29%
-0.48%
-3.63%
$ 20.39M
$ 513.65K
453
Metis
Metis
METIS
$ 2.717
-0.11%
+1.04%
-5.23%
$ 20.37M
$ 21.40K
454
SATS
SATS
SATS
$ 0.000000009688
-0.22%
+1.04%
+0.55%
$ 20.33M
$ 5.89T
455
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005514
-0.18%
+0.04%
+5.18%
$ 20.14M
$ 121.16M
456
Based
Based
BASED
$ 0.08612
-2.18%
-9.51%
-3.40%
$ 20.06M
$ 3.51M
457
Sign
Sign
SIGN
$ 0.008691
-0.09%
+2.77%
-0.84%
$ 19.89M
$ 6.85M
458
OpenGradient
OpenGradient
OPG
$ 0.1046
-0.67%
-2.81%
-4.95%
$ 19.68M
$ 959.38K
459
Sapien
Sapien
SAPIEN
$ 0.07906
-0.31%
+5.35%
+3.12%
$ 19.59M
$ 941.18K
460
Lista DAO
Lista DAO
LISTA
$ 0.04794
-0.50%
+4.15%
-2.73%
$ 19.51M
$ 1.23M
461
Phala
Phala
PHA
$ 0.02304
-0.22%
-0.22%
-0.39%
$ 19.45M
$ 4.30M
462
DOGS
DOGS
DOGS
$ 0.00003746
-0.42%
+3.53%
-1.52%
$ 19.41M
$ 1.94B
463
Clearpool
Clearpool
CPOOL
$ 0.01987
-0.25%
+1.33%
+3.06%
$ 19.38M
$ 2.96M
464
$ 86.07
-0.63%
-2.64%
-0.55%
$ 19.21M
$ 670.58
465
IQ
IQ
IQ
$ 0.0007314
-0.37%
-0.87%
-2.37%
$ 19.19M
$ 78.21M
466
dKargo
dKargo
DKA
$ 0.003839
-0.03%
-0.39%
-1.75%
$ 19.06M
$ 14.55M
467
Public Masterpiece
Public Masterpiece
PMT
$ 0.10369
-0.05%
+0.55%
+0.18%
$ 19.00M
$ 1.47M
468
CARV
CARV
CARV
$ 0.03104
+0.03%
+0.68%
-6.52%
$ 18.96M
$ 1.72M
469
API3
API3
API3
$ 0.2187
-0.14%
+1.96%
-1.31%
$ 18.88M
$ 257.32K
470
ROGIN.AI
ROGIN.AI
ROG
$ 0.2804
-0.07%
-0.75%
+9.96%
$ 18.72M
$ 94.33K
471
Autonomi
Autonomi
AUTONOMI
$ 0.05593
-0.05%
-0.34%
-8.81%
$ 18.70M
$ 2.13M
472
Symbol
Symbol
XYM
$ 0.002863
+0.07%
+0.14%
-2.52%
$ 18.69M
$ 20.16M
473
Aixbt
Aixbt
AIXBT
$ 0.01868
-0.48%
+3.60%
-0.32%
$ 18.68M
$ 3.06M
474
Nosana
Nosana
NOS
$ 0.26324
+0.74%
-0.65%
-0.63%
$ 18.67M
$ 291.07K
475
CETUS
CETUS
CETUS
$ 0.01955
-0.30%
+3.04%
+5.25%
$ 18.61M
$ 5.62M
476
DODO
DODO
DODO
$ 0.01834
-1.43%
-8.71%
-7.71%
$ 18.56M
$ 5.66M
477
Cobak Token
Cobak Token
CBK
$ 0.184
-0.16%
-1.66%
+2.63%
$ 18.37M
$ 389.33K
478
WAX
WAX
WAXP
$ 0.003951
-0.40%
-1.05%
-1.18%
$ 18.19M
$ 22.37M
479
Chia Network
Chia Network
XCH
$ 1.238
-0.55%
-3.07%
-9.27%
$ 18.19M
$ 64.89K
480
Ergo
Ergo
ERG
$ 0.2186
-0.09%
-2.55%
+3.22%
$ 18.13M
$ 257.55K
481
Blast
Blast
BLAST
$ 0.0002843
-0.39%
-0.14%
-5.73%
$ 18.04M
$ 198.09M
482
ChainGPT
ChainGPT
CGPT
$ 0.019347
-0.36%
-0.48%
+1.98%
$ 17.96M
$ 3.54M
483
Bless
Bless
BLESS
$ 0.009279
+0.80%
+0.22%
+14.30%
$ 17.92M
$ 13.37M
484
Pocket Network
Pocket Network
POKT
$ 0.007629
+0.98%
-1.87%
-1.60%
$ 17.85M
$ 462.13K
485
Catizen
Catizen
CATI
$ 0.03967
-0.08%
+0.10%
+2.70%
$ 17.76M
$ 1.41M
486
Yei Finance
Yei Finance
CLO
$ 0.13993
-0.34%
-10.57%
-34.34%
$ 17.66M
$ 732.65K
487
Rizenet Token
Rizenet Token
RIZE
$ 0.008995
+0.85%
-6.01%
-10.35%
$ 17.60M
$ 4.88M
488
Power Protocol
Power Protocol
POWER
$ 0.08311
+0.87%
+3.99%
+3.75%
$ 17.53M
$ 401.63K
489
Aevo
Aevo
AEVO
$ 0.01901
-0.16%
+3.42%
-0.63%
$ 17.49M
$ 3.13M
490
Flux
Flux
FLUX
$ 0.04212
-0.66%
+1.47%
-4.00%
$ 17.38M
$ 1.62M
491
Loopring
Loopring
LRC
$ 0.01251
-0.32%
-0.16%
+12.69%
$ 17.26M
$ 4.98M
492
Harmony
Harmony
ONE
$ 0.001128
-0.09%
+0.80%
-1.98%
$ 16.99M
$ 58.07M
493
WalletConnect
WalletConnect
WCT
$ 0.04255
-0.14%
+2.18%
-2.36%
$ 16.90M
$ 1.61M
494
Pippin
Pippin
PIPPIN
$ 0.016842
-0.79%
+1.83%
+2.35%
$ 16.85M
$ 7.45M
495
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01825
-0.22%
-0.98%
-13.73%
$ 16.73M
$ 3.18M
496
$ 97.52
-0.05%
-0.12%
-1.26%
$ 16.67M
$ 570.87
497
Nil Token
Nil Token
NIL
$ 0.03576
-0.39%
+0.85%
+3.46%
$ 16.65M
$ 2.67M
498
GameBuild
GameBuild
GAME2
$ 0.000866
0.00%
-1.25%
-2.26%
$ 16.63M
$ 10.35M
499
Big Time
Big Time
BIGTIME
$ 0.006671
-0.30%
+1.58%
-3.43%
$ 16.59M
$ 8.63M
500
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9263
-0.52%
+16.58%
-8.89%
$ 16.58M
$ 1.07M
501
Particle Network
Particle Network
PARTI
$ 0.03019
+0.89%
+3.32%
-0.20%
$ 16.43M
$ 5.80M
502
CertiK
CertiK
CTK
$ 0.1023
-0.10%
+1.79%
-1.06%
$ 16.40M
$ 517.51K
503
Edge
Edge
EDGE1
$ 0.06472
+0.40%
-3.94%
-4.77%
$ 16.36M
$ 821.86K
504
Acurast
Acurast
ACU
$ 0.07524
-0.54%
-1.49%
-0.23%
$ 16.32M
$ 771.57K
505
Orchid
Orchid
OXT
$ 0.016525
+1.59%
+31.78%
+330.44%
$ 16.20M
$ 17.52M
506
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
-3.32%
$ 16.10M
$ 2.12K
507
MEET48
MEET48
IDOL
$ 0.01538
-0.97%
-10.76%
+0.46%
$ 16.05M
$ 5.03M
508
Moonriver
Moonriver
MOVR
$ 1.318
-0.46%
-0.30%
-1.36%
$ 15.97M
$ 48.19K
509
MGO
MGO
MGO
$ 0.009903
+0.03%
-1.18%
-1.03%
$ 15.87M
$ 8.70M
510
HumidiFi
HumidiFi
WET
$ 0.06901
-0.06%
-1.98%
+3.13%
$ 15.85M
$ 1.24M
511
ABEY
ABEY
ABEY
$ 0.01515
-0.33%
+0.66%
-1.88%
$ 15.81M
$ 747.29K
512
USUAL
USUAL
USUAL
$ 0.008534
-0.42%
-1.37%
-2.00%
$ 15.64M
$ 6.70M
513
Codatta
Codatta
XNY
$ 0.006216
+0.14%
+0.10%
+7.50%
$ 15.55M
$ 10.88M
514
Tensor
Tensor
TNSR
$ 0.0319
-0.25%
+1.05%
-0.47%
$ 15.53M
$ 1.86M
515
Pixels
Pixels
PIXEL
$ 0.004543
-0.18%
+3.78%
-1.26%
$ 15.42M
$ 14.31M
516
Zentry
Zentry
ZENT
$ 0.001924
-0.47%
+0.95%
-0.88%
$ 15.37M
$ 30.90M
517
$ 0.1584
-0.31%
-0.38%
-6.29%
$ 15.33M
$ 345.55K
518
Apertum
Apertum
APTM
$ 0.15375
+1.76%
+5.16%
+14.39%
$ 15.28M
$ 380.77K
519
Sonic SVM
Sonic SVM
SONIC
$ 0.02243
-0.53%
-1.71%
-2.86%
$ 15.03M
$ 2.44M
520
AO
AO
AO
$ 2.114
0.00%
+0.86%
+4.24%
$ 15.03M
$ 27.08K
521
Taiko
Taiko
TAIKO
$ 0.0768
-0.65%
-3.15%
-4.71%
$ 14.97M
$ 777.61K
522
Epic Chain
Epic Chain
EPIC
$ 0.4468
+0.07%
-0.11%
+12.47%
$ 14.97M
$ 189.31K
523
STBL
STBL
STBL
$ 0.02119
-0.19%
-0.42%
-6.13%
$ 14.89M
$ 3.63M
524
Animecoin
Animecoin
ANIME
$ 0.002689
-0.56%
+1.29%
-3.57%
$ 14.82M
$ 19.40M
525
Xai
Xai
XAI
$ 0.007092
0.00%
+4.51%
+1.38%
$ 14.74M
$ 10.84M
526
CHR
CHR
CHR
$ 0.0151
-0.26%
+1.34%
+1.96%
$ 14.74M
$ 4.05M
527
$ 85.34
+0.01%
+1.72%
+1.75%
$ 14.58M
$ 688.41
528
$ 328.07
+0.31%
-1.98%
+4.28%
$ 14.52M
$ 168.34
529
NYM
NYM
NYM
$ 0.01716
+0.23%
+0.41%
+0.41%
$ 14.34M
$ 3.18M
530
MAGIC
MAGIC
MAGIC
$ 0.04249
0.00%
+2.28%
-0.21%
$ 14.32M
$ 1.40M
531
$ 100.95
+0.05%
-0.15%
+0.08%
$ 14.31M
$ 579.50
532
Spell Token
Spell Token
SPELL
$ 0.0000836
-0.61%
-1.39%
-5.65%
$ 14.31M
$ 696.21M
533
Electroneum
Electroneum
ETN
$ 0.000794
-0.38%
-4.90%
+0.25%
$ 14.31M
$ 119.45M
534
Yield Guild Games
Yield Guild Games
YGG
$ 0.01866
-0.11%
-3.20%
-14.62%
$ 14.29M
$ 3.37M
535
QuarkChain
QuarkChain
QKC
$ 0.001973
-0.20%
+2.99%
-0.30%
$ 14.23M
$ 28.91M
536
INFINIT
INFINIT
IN
$ 0.04112
-0.19%
-2.92%
-9.03%
$ 14.22M
$ 2.60M
537
SCRT
SCRT
SCRT
$ 0.04137
-0.29%
-3.07%
-0.89%
$ 14.18M
$ 1.32M
538
Chintai Network
Chintai Network
CHEX
$ 0.01145
+0.09%
+0.45%
-0.53%
$ 14.04M
$ 5.58M
539
Fusionist
Fusionist
ACE
$ 0.12358
+7.19%
+91.51%
+91.57%
$ 13.91M
$ 7.23M
540
QUAI
QUAI
QUAI
$ 0.018345
+0.15%
+6.10%
-11.31%
$ 13.89M
$ 6.67M
541
BICONOMY
BICONOMY
BICO
$ 0.01377
-0.14%
+4.14%
+3.13%
$ 13.84M
$ 5.08M
542
OKZOO
OKZOO
AIOT
$ 0.046465
-0.36%
+10.12%
+25.63%
$ 13.75M
$ 1.35M
543
Infinex
Infinex
INX
$ 0.006859
-0.03%
+0.92%
-0.96%
$ 13.75M
$ 7.45M
544
SynFutures
SynFutures
F
$ 0.003188
-0.31%
+0.70%
-5.68%
$ 13.66M
$ 17.39M
545
Banana Gun
Banana Gun
BANANA
$ 3.401
-0.15%
+2.16%
-0.73%
$ 13.65M
$ 17.31K
546
Gains Network
Gains Network
GNS
$ 0.5789
+0.14%
-3.90%
-7.30%
$ 13.60M
$ 299.05K
547
tokenbot
tokenbot
CLANKER
$ 13.75
-0.36%
+1.55%
-5.82%
$ 13.57M
$ 4.34K
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01342
-0.37%
+1.13%
-2.75%
$ 13.45M
$ 4.20M
549
Moviebloc
Moviebloc
MBL
$ 0.0006867
-0.14%
0.00%
-1.16%
$ 13.44M
$ 80.87M
550
Mey Network
Mey Network
MEY
$ 0.04724
-0.11%
+0.38%
+1.03%
$ 13.42M
$ 2.19M
551
$ 0.01836
0.00%
-0.05%
-8.56%
$ 13.09M
$ 3.06M
552
Celer Network
Celer Network
CELR
$ 0.001675
-0.24%
+0.06%
-4.99%
$ 13.09M
$ 33.87M
553
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0018916
+0.52%
-23.30%
+14.05%
$ 13.07M
$ 114.29M
554
Coin98
Coin98
C98
$ 0.01303
+0.23%
+3.75%
-3.41%
$ 13.01M
$ 4.91M
555
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12742
+0.27%
+7.40%
+8.78%
$ 12.82M
$ 1.55M
556
HP
HP
HP
$ 0.008941
+2.90%
+3.55%
+1.32%
$ 12.79M
$ 3.60M
557
Radicle
Radicle
RAD
$ 0.2144
+0.09%
+0.19%
+0.70%
$ 12.68M
$ 298.58K
558
ARPA
ARPA
ARPA
$ 0.008248
-0.46%
-0.24%
-5.14%
$ 12.56M
$ 7.09M
559
HeyElsa
HeyElsa
ELSA
$ 0.04919
-0.31%
-0.95%
-8.49%
$ 12.53M
$ 1.42M
560
Recall
Recall
RECALL
$ 0.03924
+2.09%
+2.12%
+20.69%
$ 12.53M
$ 4.51M
561
Boundless
Boundless
ZKC
$ 0.04157
-0.43%
+0.48%
-6.54%
$ 12.53M
$ 1.70M
562
JOE
JOE
JOE
$ 0.02717
-0.18%
+1.56%
-3.26%
$ 12.47M
$ 2.10M
563
zkPass
zkPass
ZKP
$ 0.04518
-0.72%
-2.83%
+1.48%
$ 12.45M
$ 1.32M
564
$ 16.93
-1.56%
-0.76%
-8.09%
$ 12.35M
$ 4.57K
565
Orderly Network
Orderly Network
ORDER
$ 0.0317
-0.63%
-0.63%
-3.07%
$ 12.31M
$ 1.80M
566
$ 163.32
-1.14%
-1.63%
-1.33%
$ 12.31M
$ 348.04
567
Doodles
Doodles
DOOD
$ 0.001591
-0.25%
+10.28%
+8.16%
$ 12.30M
$ 63.08M
568
$ 97.23
-0.98%
+3.66%
-9.69%
$ 12.27M
$ 771.10
569
HARRY
HARRY
HARRY
$ 0.01236
-0.73%
+0.74%
-5.34%
$ 12.24M
$ 4.36M
570
FLock.io
FLock.io
FLOCK
$ 0.03146
-0.25%
-0.67%
0.00%
$ 12.21M
$ 907.45K
571
CORN
CORN
CORN
$ 0.02313
-0.09%
+0.09%
-2.32%
$ 12.17M
$ 14.83M
572
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012041
+0.08%
+0.88%
-6.35%
$ 12.12M
$ 5.01M
573
IX Swap
IX Swap
IXS
$ 0.0674
-0.44%
+2.91%
+1.51%
$ 12.11M
$ 810.04K
574
Lumia
Lumia
LUMIA
$ 0.06953
+0.49%
-5.71%
-4.07%
$ 12.11M
$ 1.18M
575
Mira
Mira
MIRA
$ 0.04071
-0.27%
+0.72%
-2.53%
$ 12.08M
$ 1.81M
576
OG
OG
OG
$ 2.557
-0.43%
-0.89%
-2.63%
$ 12.01M
$ 27.88K
577
FIRO
FIRO
FIRO
$ 0.6346
-0.08%
+5.26%
-0.19%
$ 11.97M
$ 140.25K
578
$ 74.5
+0.08%
-0.27%
-2.09%
$ 11.90M
$ 727.91
579
Fluent
Fluent
BLEND
$ 0.05986
+0.05%
-0.72%
-4.64%
$ 11.85M
$ 906.81K
580
$ 403.07
-0.25%
+1.54%
+3.99%
$ 11.79M
$ 297.94
581
Tutorial
Tutorial
TUT
$ 0.01445
-0.19%
+8.47%
+11.43%
$ 11.78M
$ 7.44M
582
SaucerSwap
SaucerSwap
SAUCE
$ 0.01297
0.00%
+1.25%
-0.15%
$ 11.76M
$ 105.67K
583
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01214
-0.41%
+1.33%
-4.03%
$ 11.75M
$ 11.34M
584
Adventure Gold
Adventure Gold
AGLD
$ 0.1498
-0.26%
+1.55%
-5.10%
$ 11.65M
$ 378.72K
585
AVA
AVA
AVA
$ 0.1566
-0.32%
+2.01%
-3.19%
$ 11.56M
$ 358.91K
586
Diamante
Diamante
DIAM
$ 0.005823
-0.09%
-0.22%
-0.41%
$ 11.53M
$ 9.08M
587
Origin
Origin
OGN
$ 0.01733
+0.29%
+1.29%
+3.84%
$ 11.48M
$ 3.22M
588
Superform
Superform
SUPERFORM
$ 0.05835
+0.29%
-3.31%
-0.39%
$ 11.36M
$ 905.43K
589
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001734
+0.23%
-3.14%
-9.52%
$ 11.32M
$ 608.50M
590
MUBARAK
MUBARAK
MUBARAK
$ 0.011311
+0.16%
-1.92%
-10.38%
$ 11.31M
$ 12.81M
591
Opinion
Opinion
OPN
$ 0.06243
-0.16%
+1.39%
+0.42%
$ 11.29M
$ 1.18M
592
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02007
-0.50%
+0.40%
+0.10%
$ 11.17M
$ 3.01M
593
Katana Network
Katana Network
KAT
$ 0.004769
-0.61%
+1.19%
-1.64%
$ 11.13M
$ 37.65M
594
$ 111.86
-0.15%
-0.32%
-0.94%
$ 11.12M
$ 508.98
595
Radix
Radix
XRD
$ 0.0008202
-1.08%
-3.16%
-3.16%
$ 11.09M
$ 70.70M
596
Fartboy
Fartboy
FARTBOY
$ 0.010969
+2.93%
+12.51%
+18.80%
$ 11.02M
$ 5.77M
597
$ 104.59
+0.65%
+0.51%
-1.48%
$ 10.97M
$ 542.73
598
VANRY
VANRY
VANRY
$ 0.004552
-1.27%
-7.90%
-9.21%
$ 10.93M
$ 19.60M
599
BULLA
BULLA
BULLA
$ 0.010807
+2.10%
+13.42%
+60.15%
$ 10.82M
$ 18.07M
600
PONKE
PONKE
PONKE
$ 0.01955
-1.42%
-0.51%
-5.91%
$ 10.80M
$ 3.06M
601
Newton Protocol
Newton Protocol
NEWT
$ 0.04485
-0.51%
+0.07%
-5.54%
$ 10.78M
$ 1.33M
602
AVAIL
AVAIL
AVAIL
$ 0.002781
+0.07%
-0.71%
-0.96%
$ 10.76M
$ 17.31M
603
INIT
INIT
INIT
$ 0.05452
-0.64%
+3.74%
-0.80%
$ 10.74M
$ 1.33M
604
Test
Test
TST
$ 0.011374
+0.64%
+1.36%
+2.96%
$ 10.70M
$ 6.34M
605
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.81
0.00%
+1.39%
+1.28%
$ 10.69M
$ 1.36
606
Moonbeam
Moonbeam
GLMR
$ 0.009055
-0.20%
+2.32%
-2.87%
$ 10.63M
$ 7.92M
607
ALI
ALI
ALI
$ 0.001163
-0.17%
-1.36%
-4.35%
$ 10.61M
$ 5.75M
608
WSPN
WSPN
WUSD
$ 0.992
-0.07%
-0.30%
-0.40%
$ 10.58M
$ 57.23K
609
Bert
Bert
BERT
$ 0.0109
-2.29%
+10.44%
+18.13%
$ 10.54M
$ 6.75M
610
KishuInu
KishuInu
KISHU
$ 0.00000000011378
-1.85%
-0.33%
-16.53%
$ 10.52M
$ 548.35T
611
$ 506.68
-1.66%
+2.63%
-7.60%
$ 10.47M
$ 123.53
612
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04541
+0.02%
+0.40%
-3.89%
$ 10.45M
$ 1.50M
613
FAR Labs
FAR Labs
FAR
$ 0.002159
0.00%
0.00%
-4.51%
$ 10.45M
$ 13.06M
614
MWX AI
MWX AI
MWXT
$ 0.06212
-0.16%
0.00%
-0.48%
$ 10.45M
$ 1.45M
615
SuperRare
SuperRare
RARE
$ 0.01262
-0.32%
+1.29%
-1.33%
$ 10.39M
$ 4.48M
616
KAIO
KAIO
KAIO
$ 0.01509
-0.07%
-4.24%
-26.25%
$ 10.31M
$ 3.62M
617
VENOM
VENOM
VENOM
$ 0.010899
-0.35%
-2.02%
-0.44%
$ 10.27M
$ 7.39M
618
Ninja Squad Token
Ninja Squad Token
NST
$ 1.174
-0.34%
+1.20%
-4.21%
$ 10.19M
$ 75.04K
619
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005723
-0.49%
-0.16%
-2.38%
$ 10.18M
$ 52.78M
620
Everlyn AI
Everlyn AI
LYN
$ 0.0393
+0.53%
+3.75%
+11.40%
$ 10.12M
$ 3.60M
621
$ 97.93
-1.77%
+2.87%
-0.18%
$ 10.01M
$ 627.74
622
USAT
USAT
USAT
$ 0.9998
+0.01%
+0.03%
+0.01%
$ 10.00M
$ 55.19K
623
Abelian
Abelian
ABEL
$ 0.08484
-0.06%
+0.87%
-4.20%
$ 10.00M
$ 133.71K
624
$ 406.67
-0.21%
+0.84%
-4.44%
$ 9.99M
$ 133.54
625
Space and Time
Space and Time
SXT
$ 0.007219
-0.59%
-2.70%
-24.46%
$ 9.98M
$ 17.21M
626
yieldbasis
yieldbasis
YB
$ 0.08128
+0.05%
-13.26%
+9.51%
$ 9.95M
$ 1.23M
627
Redbelly Network
Redbelly Network
RBNT
$ 0.003737
-0.05%
+0.19%
+1.60%
$ 9.92M
$ 16.13M
628
Gods Unchained
Gods Unchained
GODS
$ 0.02263
-0.09%
-1.44%
-3.01%
$ 9.79M
$ 2.38M
629
KernelDAO
KernelDAO
KERNEL
$ 0.03392
+0.03%
+0.74%
-10.13%
$ 9.75M
$ 1.61M
630
Dolomite
Dolomite
DOLO
$ 0.02216
-0.50%
+2.41%
-0.94%
$ 9.74M
$ 2.92M
631
Simons Cat
Simons Cat
CAT
$ 0.000001288
-0.23%
+1.42%
-0.08%
$ 9.74M
$ 45.66B
632
Citrea
Citrea
CTR
$ 0.008194
-0.10%
-0.45%
-3.09%
$ 9.73M
$ 9.22M
633
Marlin POND
Marlin POND
POND
$ 0.0010765
+9.38%
+61.10%
+38.76%
$ 9.71M
$ 112.57M
634
Lagrange
Lagrange
LA
$ 0.05026
-0.04%
-0.36%
-9.88%
$ 9.68M
$ 1.13M
635
Boba
Boba
BOBA
$ 0.01929
-0.15%
-1.07%
-5.72%
$ 9.60M
$ 3.21M
636
Heima
Heima
HEI
$ 0.09717
-0.37%
-9.78%
-7.42%
$ 9.55M
$ 967.15K
637
FirmaChain
FirmaChain
FCT2
$ 0.00789
0.00%
-1.00%
-0.63%
$ 9.52M
$ 1.14M
638
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009513
-0.61%
-0.30%
-2.92%
$ 9.51M
$ 6.91M
639
$ 78.5
-0.78%
-0.59%
-2.42%
$ 9.47M
$ 745.41
640
$ 0.004927
0.00%
-0.32%
-0.48%
$ 9.29M
$ 11.67M
641
Stakestone
Stakestone
STO
$ 0.0411
-0.12%
-2.51%
-4.99%
$ 9.26M
$ 1.54M
642
Prompt
Prompt
PROMPT
$ 0.02011
+0.30%
+2.62%
+0.10%
$ 9.22M
$ 3.29M
643
$ 481.18
-0.07%
+1.60%
-2.23%
$ 9.14M
$ 111.62
644
ERA
ERA
ERA
$ 0.06144
-0.21%
-2.27%
-22.56%
$ 9.14M
$ 922.92K
645
Portal
Portal
PORTAL
$ 0.010637
-0.19%
+0.16%
-3.26%
$ 9.13M
$ 6.11M
646
SOPH
SOPH
SOPH
$ 0.004519
-0.70%
+1.65%
-2.63%
$ 9.09M
$ 12.49M
647
Vow
Vow
VOW
$ 0.02526
-0.32%
+0.84%
-2.62%
$ 9.00M
$ 2.86M
648
AriaAI
AriaAI
ARIA
$ 0.02566
+0.42%
-0.61%
+9.40%
$ 8.95M
$ 3.24M
649
Vine Coin
Vine Coin
VINE
$ 0.008837
-1.13%
-0.47%
-1.44%
$ 8.83M
$ 6.85M
650
Aura
Aura
AURASOL
$ 0.009074
-1.10%
-0.34%
-11.33%
$ 8.71M
$ 6.34M
651
Energy Web
Energy Web
EWT
$ 0.2898
-0.52%
-1.53%
-1.23%
$ 8.70M
$ 93.08K
652
Soil
Soil
SOIL
$ 0.12424
+6.75%
+16.14%
+69.73%
$ 8.69M
$ 198.32K
653
GUNZ
GUNZ
GUN
$ 0.003689
-0.81%
+0.52%
-5.34%
$ 8.66M
$ 16.51M
654
heyAura
heyAura
ADX
$ 0.0587
+1.04%
+2.46%
-4.74%
$ 8.62M
$ 99.63K
655
VERONA
VERONA
VERONA
$ 0.1214
0.00%
0.00%
+0.08%
$ 8.60M
$ 13.43K
656
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011392
-0.24%
+5.35%
-3.18%
$ 8.56M
$ 5.00M
657
Griffain.com
Griffain.com
GRIFFAIN
$ 0.0085
+0.22%
+3.66%
+1.60%
$ 8.49M
$ 7.16M
658
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5258
-0.59%
+0.55%
-1.55%
$ 8.49M
$ 107.50K
659
4
4
4
$ 0.008423
+0.63%
+2.91%
-4.66%
$ 8.48M
$ 13.84M
660
The AI Prophecy
The AI Prophecy
ACT
$ 0.009018
+0.01%
+8.99%
+4.09%
$ 8.43M
$ 11.10M
661
TARS Protocol
TARS Protocol
TAI
$ 0.009379
+0.65%
+1.35%
+0.50%
$ 8.39M
$ 6.53M
662
WilderWorld
WilderWorld
WILD
$ 0.0168
+0.06%
-2.50%
-4.61%
$ 8.38M
$ 3.39M
663
Limitless
Limitless
LMTS
$ 0.06357
+0.32%
-1.49%
-10.12%
$ 8.38M
$ 840.78K
664
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010134
-0.22%
-4.35%
+42.62%
$ 8.37M
$ 7.97M
665
Ava AI
Ava AI
AVAAI
$ 0.008505
-0.08%
-13.04%
+41.84%
$ 8.36M
$ 38.04M
666
Resolv
Resolv
RESOLV
$ 0.02036
-0.92%
+3.90%
+9.20%
$ 8.34M
$ 3.36M
667
Bella
Bella
BEL
$ 0.10398
-0.80%
+1.60%
-5.77%
$ 8.29M
$ 682.00K
668
BENQI
BENQI
BENQI
$ 0.001138
-0.09%
+0.44%
-0.44%
$ 8.24M
$ 49.61M
669
Maverick Protocol
Maverick Protocol
MAV
$ 0.008823
-0.42%
+0.33%
-6.18%
$ 8.17M
$ 6.41M
670
UCN
UCN
UCN
$ 163.31
+0.04%
-0.09%
+3.49%
$ 8.16M
$ 304.87
671
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.505
-0.12%
-1.44%
-7.96%
$ 8.16M
$ 113.10K
672
MyShell Token
MyShell Token
SHELL
$ 0.02075
+0.49%
+3.24%
+1.32%
$ 8.14M
$ 3.06M
673
Dymension
Dymension
DYM
$ 0.01489
-0.40%
+2.33%
-4.24%
$ 8.12M
$ 5.31M
674
Bubblemaps
Bubblemaps
BMT
$ 0.01206
-0.50%
+4.17%
+0.25%
$ 8.11M
$ 4.95M
675
READY
READY
READY
$ 0.00803
0.00%
+1.65%
-10.47%
$ 8.03M
$ 61.75K
676
Drift Protocol
Drift Protocol
DRIFT
$ 0.0132
-0.53%
-1.95%
-2.82%
$ 8.00M
$ 4.23M
677
Forta
Forta
FORT
$ 0.01247
0.00%
+2.05%
+3.32%
$ 7.90M
$ 4.60M
678
Toko Token
Toko Token
TKO
$ 0.04676
+0.04%
+4.36%
-0.85%
$ 7.88M
$ 1.29M
679
$ 0.00318
-0.32%
-6.51%
-29.46%
$ 7.84M
$ 9.42M
680
Agoras
Agoras
AGRS
$ 0.2591
0.00%
+0.35%
-1.67%
$ 7.74M
$ 57.51K
681
Stader
Stader
SD
$ 0.1088
+0.09%
-1.00%
-3.72%
$ 7.68M
$ 528.97K
682
Decentrawood
Decentrawood
DEOD
$ 0.016159
-0.02%
+1.66%
-14.34%
$ 7.55M
$ 9.39M
683
$ 269.09
-0.53%
+2.42%
-3.62%
$ 7.55M
$ 222.40
684
Hashflow
Hashflow
HFT
$ 0.009058
-0.04%
+3.33%
+0.33%
$ 7.54M
$ 6.24M
685
Nimiq
Nimiq
NIM
$ 0.000533
-0.19%
+1.33%
+5.35%
$ 7.53M
$ 28.08M
686
LUKSO
LUKSO
LYX
$ 0.241
0.00%
+2.25%
-3.01%
$ 7.48M
$ 57.36K
687
Quilibrium
Quilibrium
WQUIL
$ 0.00829
-0.12%
+15.14%
-29.86%
$ 7.48M
$ 424.78K
688
$ 649.65
+0.02%
+0.09%
-1.79%
$ 7.45M
$ 89.75
689
TOWNS
TOWNS
TOWNS
$ 0.002584
-0.16%
+6.84%
+18.98%
$ 7.43M
$ 72.85M
690
AS Roma
AS Roma
ASR
$ 0.8618
-0.37%
-0.03%
-0.92%
$ 7.43M
$ 71.05K
691
DeAgentAI
DeAgentAI
AIA
$ 0.05715
-0.40%
+3.32%
+7.38%
$ 7.39M
$ 1.65M
692
$ 65.22
0.00%
+1.61%
-1.96%
$ 7.26M
$ 911.52
693
THENA
THENA
THE
$ 0.05541
-0.07%
+2.40%
-2.06%
$ 7.20M
$ 1.42M
694
Delysium
Delysium
AGI
$ 0.003576
-0.22%
-1.08%
-12.57%
$ 7.19M
$ 16.14M
695
BadgerDAO
BadgerDAO
BADGER
$ 0.3654
+2.83%
+2.97%
+3.26%
$ 7.13M
$ 152.19K
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2796
+0.29%
-2.16%
+1.30%
$ 7.12M
$ 248.01K
697
Peercoin
Peercoin
PPC
$ 0.2329
0.00%
-4.67%
+4.21%
$ 7.05M
$ 8.08K
698
balancer
balancer
BAL
$ 0.10229
+0.73%
-2.29%
+4.88%
$ 7.04M
$ 720.49K
699
Eesee
Eesee
ESE
$ 0.007442
-0.07%
-0.21%
+0.28%
$ 7.00M
$ 7.71M
700
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0162
+1.36%
+6.85%
-1.21%
$ 6.96M
$ 4.64M
701
$ 161.02
-1.82%
+0.91%
-0.98%
$ 6.91M
$ 387.91
702
FIGHT
FIGHT
FIGHT
$ 0.003358
+0.09%
+1.90%
+7.98%
$ 6.91M
$ 20.24M
703
PEP
PEP
PEP
$ 0.0000666
0.00%
-4.99%
+0.91%
$ 6.85M
$ 8.26M
704
MARBLEX
MARBLEX
MBX
$ 0.02461
-0.20%
-1.13%
-2.11%
$ 6.84M
$ 2.29M
705
$ 250.33
+0.17%
+0.38%
+1.01%
$ 6.83M
$ 257.95
706
swarms
swarms
SWARMS
$ 0.006825
+0.25%
+4.91%
+8.72%
$ 6.79M
$ 9.58M
707
MAPO
MAPO
MAPO
$ 0.0010927
-0.55%
-0.76%
-4.95%
$ 6.79M
$ 22.54M
708
X Empire
X Empire
XEMPIRE
$ 0.00000985
-0.10%
+1.13%
-4.65%
$ 6.79M
$ 5.64B
709
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05425
+0.80%
-2.26%
+7.55%
$ 6.76M
$ 1.42M
710
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02711
-1.09%
+4.13%
-0.80%
$ 6.72M
$ 2.20M
711
Cookie DAO
Cookie DAO
COOKIE
$ 0.008688
-0.56%
+1.41%
-3.25%
$ 6.68M
$ 6.68M
712
OmiseGo
OmiseGo
OMG
$ 0.04748
+0.27%
-0.02%
+4.92%
$ 6.68M
$ 1.33M
713
NetX
NetX
NETX
$ 0.2877
-0.65%
-1.20%
-16.94%
$ 6.68M
$ 252.30K
714
PepeCoin
PepeCoin
PEPECOIN
$ 0.06166
+0.06%
+3.16%
-4.52%
$ 6.60M
$ 941.95K
715
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.307
+0.29%
-0.58%
-5.69%
$ 6.54M
$ 187.02K
716
StablR Euro
StablR Euro
EURR
$ 0.5181
0.00%
0.00%
-6.22%
$ 6.50M
--
717
MANSORY
MANSORY
MNSRY
$ 0.007164
+0.18%
+0.31%
-2.48%
$ 6.47M
$ 6.00M
718
ORIGYN
ORIGYN
OGY
$ 0.0008295
-0.32%
-0.23%
-2.51%
$ 6.44M
$ 64.90M
719
Supra
Supra
SUPRA
$ 0.000219
-0.54%
-5.67%
+4.93%
$ 6.42M
$ 347.43M
720
Access Protocol
Access Protocol
ACS
$ 0.0001249
0.00%
-1.58%
-0.87%
$ 6.42M
$ 443.86M
721
$ 67.95
+0.06%
+2.05%
-8.24%
$ 6.37M
$ 899.00
722
Daddy Tate
Daddy Tate
DADDY
$ 0.010017
-0.39%
+1.71%
-29.09%
$ 6.36M
$ 5.65M
723
Resistance Dog
Resistance Dog
REDO
$ 0.0632
0.00%
-1.02%
-6.38%
$ 6.32M
$ 945.27K
724
$ 379.62
-0.19%
+2.41%
-2.58%
$ 6.31M
$ 155.12
725
Layer3
Layer3
L3
$ 0.005034
+1.69%
-0.14%
-5.40%
$ 6.23M
$ 12.40M
726
COQ INU
COQ INU
COQ
$ 0.00000008987
-1.53%
-0.19%
+14.85%
$ 6.20M
$ 684.14B
727
Telos
Telos
TLOS
$ 0.013622
-0.08%
+2.17%
+1.07%
$ 6.14M
$ 6.05M
728
Hivemapper
Hivemapper
HONEY
$ 0.00104
0.00%
-7.89%
-13.22%
$ 6.13M
$ 46.11M
729
ELYSIA
ELYSIA
EL
$ 0.001238
0.00%
+0.81%
0.00%
$ 6.06M
$ 173.48M
730
Puffer
Puffer
PUFFER
$ 0.0125
0.00%
-1.57%
-8.76%
$ 6.05M
$ 5.08M
731
Gitcoin
Gitcoin
GTC
$ 0.06877
+0.09%
+3.43%
-2.24%
$ 6.04M
$ 989.41K
732
Quickswap
Quickswap
QUICK
$ 0.007924
-0.56%
+2.13%
+4.06%
$ 6.04M
$ 7.12M
733
Brickken
Brickken
BKN
$ 0.07427
0.00%
-1.79%
+11.22%
$ 6.02M
$ 3.13M
734
SquidGrow
SquidGrow
SQGROW
$ 0.006005
0.00%
-3.87%
-14.60%
$ 6.01M
$ 238.39K
735
Autonolas
Autonolas
OLAS
$ 0.02667
-0.34%
+2.54%
+0.95%
$ 5.95M
$ 2.10M
736
AUKI
AUKI
AUKI
$ 0.004643
+2.05%
+0.87%
-0.69%
$ 5.95M
$ 1.79M
737
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0496
-0.42%
-17.31%
-23.59%
$ 5.93M
$ 1.31M
738
Bitrise
Bitrise
BRISE
$ 0.00000001497
+0.07%
-1.12%
-6.55%
$ 5.92M
$ 3.71T
739
Mamo
Mamo
MAMO
$ 0.009798
+0.17%
+4.00%
+5.40%
$ 5.81M
$ 5.72M
740
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005759
+0.38%
-1.23%
-4.19%
$ 5.79M
$ 10.09M
741
ELA
ELA
ELA
$ 0.2575
-1.38%
-8.63%
-9.49%
$ 5.78M
$ 21.76K
742
Hemi
Hemi
HEMI
$ 0.007151
+2.06%
+30.77%
+28.07%
$ 5.76M
$ 30.24M
743
StablR USD
StablR USD
USDR
$ 0.2659
0.00%
-10.35%
-27.80%
$ 5.68M
$ 217.47
744
SmarDex
SmarDex
SDEX
$ 0.000579
0.00%
0.00%
-1.03%
$ 5.67M
$ 3.76M
745
BeatSwap
BeatSwap
BTX
$ 0.02513
+0.22%
+1.39%
+1.90%
$ 5.66M
$ 5.93M
746
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.425
-0.11%
-3.57%
-27.58%
$ 5.65M
$ 131.26K
747
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0571
0.00%
-0.52%
-6.97%
$ 5.60M
$ 107.09K
748
DAO Maker
DAO Maker
DAO
$ 0.02656
+0.11%
+0.11%
-1.01%
$ 5.57M
$ 2.12M
749
Radio Caca
Radio Caca
RACA
$ 0.00001347
+0.22%
+0.30%
+9.71%
$ 5.54M
$ 4.72B
750
$ 223.83
-0.12%
-0.25%
+0.06%
$ 5.53M
$ 252.55
751
Polkastarter
Polkastarter
POLS
$ 0.05578
+0.04%
-1.33%
-8.19%
$ 5.52M
$ 1.00M
752
Hydranet
Hydranet
HDN
$ 0.0292
-0.07%
-0.85%
+0.55%
$ 5.50M
$ 2.44M
753
Fuel
Fuel
FUEL
$ 0.00066
0.00%
-1.49%
-2.94%
$ 5.49M
$ 4.39M
754
New Kind of Network
New Kind of Network
NKN
$ 0.006799
-1.61%
+4.91%
+33.96%
$ 5.45M
$ 15.70M
755
Apu Apustaja
Apu Apustaja
APU
$ 0.00001597
-4.83%
+0.50%
-3.21%
$ 5.40M
$ 90.00M
756
Realio
Realio
RIO
$ 0.03392
+2.52%
+4.26%
+4.39%
$ 5.39M
$ 759.22K
757
$ 1,397.12
-1.99%
+2.77%
-20.86%
$ 5.37M
$ 53.21
758
Paal AI
Paal AI
PAAL
$ 0.005407
-0.28%
-2.13%
-18.20%
$ 5.37M
$ 11.81M
759
Upland
Upland
SPARKLET
$ 0.02008
0.00%
-0.50%
+0.50%
$ 5.36M
$ 2.42M
760
Minswap
Minswap
MIN
$ 0.003005
-0.65%
+1.02%
+2.98%
$ 5.32M
$ 8.20M
761
XMAQUINA
XMAQUINA
DEUS
$ 0.0266
0.00%
+11.26%
+2.45%
$ 5.31M
$ 1.11M
762
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1228
+0.08%
+4.15%
-2.61%
$ 5.30M
$ 521.65K
763
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1135
+1.92%
-0.34%
-13.06%
$ 5.29M
$ 1.06M
764
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01131
-0.44%
-3.24%
+8.10%
$ 5.29M
$ 247.53K
765
Phoenix
Phoenix
PHNIX
$ 0.000009998
+0.36%
+0.76%
-1.98%
$ 5.29M
$ 6.11B
766
Manchester City Fan
Manchester City Fan
CITY
$ 0.3912
-0.03%
+0.85%
-1.54%
$ 5.29M
$ 148.56K
767
SAGA
SAGA
SAGA
$ 0.01286
-1.52%
+7.12%
+2.62%
$ 5.23M
$ 15.27M
768
Alephium
Alephium
ALPH
$ 0.0372
-0.49%
+5.04%
+2.85%
$ 5.17M
$ 1.67M
769
Juventus
Juventus
JUV
$ 0.329
-0.33%
+1.39%
-1.35%
$ 5.13M
$ 156.86K
770
Zircuit
Zircuit
ZRC
$ 0.000863
+0.69%
-0.18%
-5.59%
$ 5.08M
$ 63.44M
771
Koma Inu
Koma Inu
KOMA
$ 0.00829
+0.72%
+13.78%
+23.82%
$ 5.07M
$ 239.67K
772
$ 1,158.64
-0.46%
-2.16%
+0.30%
$ 5.06M
$ 48.18
773
BugsCoin
BugsCoin
BGSC
$ 0.0005587
-1.00%
-7.79%
-22.53%
$ 5.05M
$ 95.42M
774
RHEA
RHEA
RHEA
$ 0.012861
-0.09%
-0.29%
+0.20%
$ 5.02M
$ 4.19M
775
Pitbull
Pitbull
PIT
$ 0.0000000001248
-0.16%
-3.56%
-2.12%
$ 5.01M
$ 433.89T
776
Pangolin
Pangolin
PNG
$ 0.02135
+0.14%
+2.50%
+0.80%
$ 4.99M
$ 2.70M
777
$ 122.48
-1.21%
-3.62%
-4.34%
$ 4.97M
$ 454.70
778
Viction
Viction
VIC
$ 0.03872
-0.82%
+2.48%
+0.73%
$ 4.93M
$ 2.02M
779
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006618
-0.52%
+1.60%
-4.39%
$ 4.91M
$ 8.39T
780
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006579
+0.06%
-0.65%
-4.19%
$ 4.91M
$ 8.10M
781
CRETA
CRETA
CRETA
$ 0.001675
-0.30%
+0.91%
-5.75%
$ 4.88M
$ 6.57M
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3671
+0.05%
+1.34%
-10.10%
$ 4.88M
$ 146.54K
783
Alltoscan
Alltoscan
ATS
$ 0.06446
+0.42%
-1.71%
+0.72%
$ 4.84M
$ 3.83M
784
$ 0.005161
-0.10%
-1.35%
-3.18%
$ 4.81M
$ 11.40M
785
ZEPHYR
ZEPHYR
ZEPH
$ 0.4331
+1.15%
+0.14%
+13.62%
$ 4.79M
$ 133.67K
786
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01935
-1.59%
+2.35%
-0.05%
$ 4.76M
$ 5.51M
787
pumpBTC
pumpBTC
PUMPBTC
$ 0.009473
+0.23%
+1.55%
+1.32%
$ 4.74M
$ 6.10M
788
$ 119.99
-1.24%
-5.22%
-10.96%
$ 4.74M
$ 1.82K
789
HOPR Token
HOPR Token
HOPR
$ 0.01381
+0.95%
+1.70%
-15.15%
$ 4.70M
$ 3.93M
790
Bluefin
Bluefin
BLUE
$ 0.009297
-0.54%
+1.32%
-1.59%
$ 4.63M
$ 6.22M
791
unstable coin
unstable coin
USDUC
$ 0.004597
-0.09%
-3.26%
+6.29%
$ 4.59M
$ 12.03M
792
Neon EVM
Neon EVM
NEON
$ 0.01907
-0.31%
+1.49%
+2.03%
$ 4.58M
$ 2.96M
793
SYMM
SYMM
SYMM
$ 0.0269
0.00%
-2.86%
+11.93%
$ 4.49M
$ 349.64K
794
Nomina
Nomina
NOM
$ 0.001545
-0.32%
+0.59%
+0.92%
$ 4.47M
$ 37.28M
795
MORI COIN
MORI COIN
MORI
$ 0.005587
-0.11%
-0.89%
-5.54%
$ 4.46M
$ 11.85M
796
Sperax
Sperax
SPA
$ 0.002184
0.00%
+0.09%
-1.85%
$ 4.45M
$ 25.84M
797
$ 99.67
-1.09%
-0.10%
-12.35%
$ 4.45M
$ 628.17
798
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006094
+2.41%
+9.00%
+24.88%
$ 4.45M
$ 108.80M
799
Marina Protocol
Marina Protocol
BAY
$ 0.022084
-0.67%
-1.40%
+106.76%
$ 4.44M
$ 2.96M
800
$ 90.01
-0.50%
+2.27%
+0.62%
$ 4.42M
$ 665.97
801
LimeWire
LimeWire
LMWR
$ 0.00961
0.00%
+1.16%
-1.94%
$ 4.40M
$ 4.97M
802
DOGINME
DOGINME
DOGINME
$ 0.00006337
+0.08%
-0.90%
-1.58%
$ 4.38M
$ 886.16M
803
Mitosis
Mitosis
MITO
$ 0.02223
+0.32%
+4.41%
+4.07%
$ 4.37M
$ 3.13M
804
$ 1.325
0.00%
+2.70%
-3.62%
$ 4.36M
$ 43.68K
805
Scroll
Scroll
SCR
$ 0.02289
-0.22%
+0.44%
-11.18%
$ 4.33M
$ 2.33M
806
Messier
Messier
M87
$ 0.00000486
-1.41%
+0.62%
+1.88%
$ 4.32M
$ 5.44B
807
Lingo
Lingo
LINGO
$ 0.008814
-0.07%
+0.32%
-6.52%
$ 4.28M
$ 6.14M
808
Lava Network
Lava Network
LAVA
$ 0.01619
0.00%
-2.06%
+4.60%
$ 4.27M
$ 3.05M
809
SIX
SIX
SIX
$ 0.00501
+0.20%
0.00%
+0.20%
$ 4.27M
$ 53.70M
810
$ 0.02482
+5.51%
+0.74%
-1.53%
$ 4.18M
$ 65.16K
811
Hey Anon
Hey Anon
ANON
$ 0.316
-0.82%
+0.40%
-10.11%
$ 4.18M
$ 188.13K
812
$ 55.68
-0.27%
-4.54%
+2.24%
$ 4.15M
$ 1.07K
813
LandWolf
LandWolf
LWOLF
$ 0.000004548
-1.31%
-0.88%
+0.24%
$ 4.15M
$ 4.95B
814
FWOG
FWOG
FWOG
$ 0.004277
-0.12%
+2.09%
-4.17%
$ 4.14M
$ 14.86M
815
SUNDOG
SUNDOG
SUNDOG
$ 0.00411
0.00%
+1.73%
-0.48%
$ 4.10M
$ 473.39K
816
Trustswap
Trustswap
TRUSTSWAP
$ 0.04053
-0.62%
+0.57%
-7.36%
$ 4.04M
$ 136.05K
817
$ 519.36
-0.31%
-0.86%
-1.29%
$ 4.00M
$ 102.13
818
Andy
Andy
ANDYETH
$ 0.000004004
0.00%
+1.73%
+2.70%
$ 4.00M
$ 13.84B
819
Open Loot
Open Loot
OL
$ 0.005044
-0.22%
+0.16%
-3.49%
$ 3.99M
$ 10.87M
820
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004244
-0.14%
-0.05%
+3.64%
$ 3.98M
$ 197.89M
821
Oraichain
Oraichain
ORAI
$ 0.2874
-0.03%
-0.31%
+8.16%
$ 3.97M
$ 196.66K
822
PIBBLE
PIBBLE
PIB
$ 0.0001331
-0.82%
+0.60%
+11.50%
$ 3.97M
$ 186.41M
823
Sport.Fun
Sport.Fun
FUN
$ 0.02203
-0.09%
+1.61%
+12.82%
$ 3.93M
$ 2.93M
824
Star Atlas
Star Atlas
ATLAS
$ 0.000158
+1.95%
+1.95%
+40.18%
$ 3.90M
$ 63.00M
825
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2823
-0.21%
+0.85%
-3.39%
$ 3.88M
$ 200.75K
826
Solv Protocol
Solv Protocol
SOLV
$ 0.002568
-0.58%
-0.92%
-3.57%
$ 3.84M
$ 23.36M
827
PlatON
PlatON
LAT
$ 0.0005509
+0.18%
+0.89%
+1.39%
$ 3.84M
$ 99.63M
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04913
0.00%
+2.52%
-0.60%
$ 3.83M
$ 346.33K
829
GamerCoin
GamerCoin
GHX
$ 0.005882
-0.24%
-0.10%
-3.35%
$ 3.82M
$ 40.11M
830
$ 83.56
+0.06%
+0.23%
-2.76%
$ 3.76M
$ 693.22
831
Lofi
Lofi
LOFI
$ 0.003734
0.00%
+3.95%
-3.41%
$ 3.73M
$ 220.32K
832
MECCA
MECCA
MEA
$ 0.002306
+0.22%
-0.04%
+0.74%
$ 3.73M
$ 18.30M
833
$ 173.57
-0.47%
+0.21%
-4.30%
$ 3.73M
$ 341.65
834
Swell Network
Swell Network
SWELL
$ 0.0007522
-0.80%
+4.63%
-0.05%
$ 3.73M
$ 75.75M
835
Klever
Klever
KLV
$ 0.0004131
+0.56%
-1.71%
+0.51%
$ 3.67M
$ 132.68M
836
PussFi
PussFi
PUSS
$ 0.004151
-0.02%
-0.07%
-1.75%
$ 3.65M
$ 8.22M
837
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003653
-0.38%
-1.43%
-5.69%
$ 3.64M
$ 17.56M
838
Roam
Roam
ROAM
$ 0.010333
-1.33%
-7.40%
+35.57%
$ 3.64M
$ 7.86M
839
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1614
+0.81%
+1.95%
+2.73%
$ 3.64M
$ 453.13K
840
daGama
daGama
DGMA
$ 0.02788
+0.58%
+3.37%
+3.37%
$ 3.63M
$ 3.15M
841
Suilend
Suilend
SEND
$ 0.05067
-0.39%
-0.87%
-1.35%
$ 3.60M
$ 1.08M
842
GROK
GROK
GROK
$ 0.0005647
+0.94%
+14.41%
+29.83%
$ 3.59M
$ 137.91M
843
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001693
0.00%
-5.89%
-14.62%
$ 3.56M
$ 2.24M
844
PIVX
PIVX
PIVX
$ 0.0357
0.00%
+1.13%
-3.05%
$ 3.49M
$ 1.59M
845
Harvest Finance
Harvest Finance
FARM
$ 5.184
-0.52%
-2.14%
-1.82%
$ 3.48M
$ 10.79K
846
$ 294.9
+0.07%
-0.02%
-1.06%
$ 3.42M
$ 181.74
847
OCTA
OCTA
OCTA
$ 0.08556
+0.38%
+0.07%
+0.08%
$ 3.42M
$ 1.03M
848
SuiNS
SuiNS
NS
$ 0.01141
+1.70%
-0.70%
-8.81%
$ 3.41M
$ 13.96M
849
Goldfinch
Goldfinch
GFI
$ 0.03888
-0.74%
-0.38%
-16.31%
$ 3.40M
$ 1.43M
850
$ 1,749.42
+0.01%
+0.50%
-2.00%
$ 3.39M
$ 33.54
851
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4777
-0.56%
+2.03%
+4.48%
$ 3.37M
$ 1.52K
852
PaLM AI
PaLM AI
PALMAI
$ 0.0434
-9.58%
+7.69%
-13.20%
$ 3.35M
$ 19.53K
853
$ 101.19
+0.02%
+0.84%
-0.19%
$ 3.33M
$ 551.30
854
Avalon
Avalon
AVL
$ 0.02052
-0.92%
-2.89%
-1.91%
$ 3.31M
$ 2.53M
855
$ 122.3
-0.30%
+0.62%
+8.05%
$ 3.27M
$ 654.44
856
BitShares
BitShares
BTS
$ 0.0010932
+1.84%
-0.23%
+3.55%
$ 3.26M
$ 61.11M
857
Altura
Altura
ALU
$ 0.003257
-0.37%
+0.15%
-4.14%
$ 3.23M
$ 13.89M
858
Wen
Wen
WEN
$ 0.000004376
+0.18%
+0.50%
-4.32%
$ 3.21M
$ 12.78B
859
Destra Network
Destra Network
DSYNC
$ 0.003292
+0.40%
+5.11%
-38.35%
$ 3.21M
$ 16.93M
860
Gems
Gems
GEMS
$ 0.005352
-0.71%
+1.04%
+1.72%
$ 3.19M
$ 17.50M
861
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003347
-0.21%
+4.51%
+1.37%
$ 3.12M
$ 17.26M
862
$ 134.95
-0.37%
+3.61%
+1.98%
$ 3.11M
$ 452.91
863
$ 25.95
-0.31%
-1.18%
+2.20%
$ 3.10M
$ 2.12K
864
Hyperion
Hyperion
RION
$ 0.1632
0.00%
+0.06%
-1.80%
$ 3.10M
$ 386.40K
865
GME
GME
GME
$ 0.0004415
-1.12%
+4.20%
+5.17%
$ 3.09M
$ 146.73M
866
$ 76.32
-0.20%
-1.18%
-0.34%
$ 3.09M
$ 685.39
867
Rainbow
Rainbow
RNBW
$ 0.01466
+0.20%
+1.17%
-11.35%
$ 3.08M
$ 3.51M
868
Propchain
Propchain
PROPC
$ 0.07116
+0.04%
+2.91%
-4.14%
$ 3.05M
$ 211.84K
869
OpenVPP
OpenVPP
OVPP
$ 0.003787
-0.98%
-0.95%
-13.69%
$ 3.02M
$ 77.09M
870
World of Dypians
World of Dypians
WOD
$ 0.00571
-0.17%
-0.35%
-7.89%
$ 3.02M
$ 6.77M
871
Rayls
Rayls
RLS
$ 0.001997
+0.60%
-2.25%
-8.93%
$ 3.00M
$ 36.72M
872
DeLorean
DeLorean
DMC
$ 0.0004331
+0.05%
-1.59%
-3.13%
$ 2.99M
$ 108.90M
873
GAIB
GAIB
GAIB
$ 0.01424
+0.49%
-0.21%
+0.63%
$ 2.93M
$ 3.84M
874
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2893
-0.03%
+2.34%
-4.21%
$ 2.87M
$ 190.80K
875
$ 342.72
+0.08%
-1.61%
-1.17%
$ 2.87M
$ 160.73
876
$ 112.54
-0.20%
-0.29%
-4.66%
$ 2.87M
$ 484.78
877
Major
Major
MAJOR
$ 0.03433
-0.06%
-0.78%
-1.77%
$ 2.86M
$ 1.64M
878
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02907
-0.10%
+0.94%
-11.98%
$ 2.83M
$ 2.17M
879
$ 218.83
-1.07%
-0.06%
-2.54%
$ 2.83M
$ 282.73
880
Dingocoin
Dingocoin
DINGO
$ 0.00002424
-0.57%
-2.00%
+3.82%
$ 2.81M
$ 897.83M
881
Electra Protocol
Electra Protocol
XEP
$ 0.0001515
+0.07%
-0.53%
+0.27%
$ 2.78M
$ 403.32M
882
NATIX Network
NATIX Network
NATIX
$ 0.00006827
0.00%
+1.13%
-4.28%
$ 2.77M
$ 115.62M
883
$ 50.62
+0.20%
-1.45%
+1.62%
$ 2.77M
$ 1.13K
884
$ 151.6
-0.07%
-2.89%
+1.44%
$ 2.74M
$ 363.54
885
Ancient8
Ancient8
A8
$ 0.004958
-0.18%
+0.02%
-9.03%
$ 2.73M
$ 9.14M
886
PeiPei
PeiPei
PEIPEI
$ 0.000000006484
-1.50%
+0.68%
-1.98%
$ 2.73M
$ 551.67B
887
$ 192.56
+0.08%
+1.60%
+4.48%
$ 2.67M
$ 288.64
888
Aavegotchi
Aavegotchi
GHST
$ 0.04891
-0.77%
+7.10%
-4.78%
$ 2.65M
$ 2.71M
889
Bellscoin
Bellscoin
BELLS
$ 0.04423
0.00%
-5.67%
-14.60%
$ 2.65M
$ 2.18K
890
Argentine Football
Argentine Football
ARG
$ 0.1447
-2.55%
-41.00%
+3.36%
$ 2.64M
$ 1.63M
891
Alephim
Alephim
ALEPH
$ 0.01067
0.00%
-0.09%
+2.79%
$ 2.64M
$ 4.69M
892
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2117
-0.38%
+2.66%
-0.28%
$ 2.63M
$ 327.77K
893
PX
PX
PX
$ 0.0134
+1.52%
+0.75%
-2.90%
$ 2.62M
$ 137.67K
894
$ 348.14
-1.01%
+0.45%
+1.36%
$ 2.62M
$ 158.97
895
swarm
swarm
BZZ
$ 0.04983
+0.04%
+20.79%
+20.14%
$ 2.60M
$ 1.33M
896
FEG Token
FEG Token
FEG
$ 0.00003009
+0.37%
+0.57%
+0.27%
$ 2.60M
$ 1.06B
897
MINIMA
MINIMA
MINIMA
$ 0.00477
+2.63%
-0.42%
-8.22%
$ 2.60M
$ 14.86M
898
$ 274.57
-0.11%
+1.13%
-0.45%
$ 2.58M
$ 221.60
899
Parcl
Parcl
PRCL
$ 0.00629
-1.57%
-2.04%
-1.11%
$ 2.58M
$ 888.83K
900
MATH
MATH
MATH
$ 0.02249
+1.12%
-1.62%
+0.27%
$ 2.57M
$ 2.45M
901
Forest Protocol
Forest Protocol
FOREST
$ 0.02274
-1.55%
+6.31%
-2.18%
$ 2.56M
$ 2.60M
902
$ 0.0003811
+0.03%
+0.13%
-4.56%
$ 2.56M
$ 151.36M
903
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1741
+2.19%
+1.83%
+0.91%
$ 2.55M
$ 328.65K
904
$ 126.25
+1.49%
-4.10%
+4.59%
$ 2.50M
$ 1.36K
905
NEXA
NEXA
NEXA
$ 0.0000004257
-0.26%
+3.78%
+4.19%
$ 2.49M
$ 16.94B
906
VOOI
VOOI
VOOI
$ 0.007861
+0.14%
-2.50%
-8.11%
$ 2.47M
$ 7.12M
907
ABBC Coin
ABBC Coin
ABBC
$ 0.002703
0.00%
-5.85%
-3.88%
$ 2.45M
$ 198.15K
908
Syscoin
Syscoin
SYS
$ 0.002763
+0.26%
-0.54%
-0.25%
$ 2.45M
$ 19.52M
909
CEEK
CEEK
CEEK
$ 0.002994
+12.25%
+19.69%
+29.01%
$ 2.41M
$ 36.64M
910
League of Traders
League of Traders
LOT
$ 0.006041
+0.22%
+5.66%
-6.57%
$ 2.40M
$ 24.36M
911
Dimitra Token
Dimitra Token
DMTR
$ 0.004962
-0.36%
+1.11%
-5.37%
$ 2.39M
$ 13.23M
912
$ 0.0013191
-0.04%
+4.13%
-8.22%
$ 2.36M
$ 47.33M
913
BRN Metaverse
BRN Metaverse
BRN
$ 0.08158
-1.38%
+15.50%
+9.32%
$ 2.29M
$ 799.82K
914
SwissCheese
SwissCheese
SWCH
$ 0.05226
-0.19%
-1.36%
+7.20%
$ 2.29M
$ 924.83K
915
Reef
Reef
REEF
$ 0.000062
+1.30%
-2.03%
+21.57%
$ 2.28M
$ 975.56M
916
$ 112.95
+0.22%
-1.72%
-1.47%
$ 2.28M
$ 506.81
917
Highstreet
Highstreet
HIGH
$ 0.02561
+0.64%
-23.74%
-10.23%
$ 2.28M
$ 5.76M
918
$ 522.64
+0.15%
+0.94%
-0.71%
$ 2.27M
$ 113.25
919
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000548
-0.36%
+1.68%
+10.98%
$ 2.25M
$ 2.03B
920
Karrat
Karrat
KARRAT
$ 0.0026
+3.85%
-12.90%
-3.57%
$ 2.23M
$ 20.25M
921
Symbiosis
Symbiosis
SIS
$ 0.02272
0.00%
-0.87%
+7.78%
$ 2.20M
$ 1.15M
922
TokenFi
TokenFi
TOKEN
$ 0.002195
-0.18%
+1.53%
-1.93%
$ 2.19M
$ 27.28M
923
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005373
-1.49%
-3.74%
-1.94%
$ 2.19M
$ 11.25B
924
Nodle
Nodle
NODL
$ 0.0003585
-0.44%
+1.33%
-4.98%
$ 2.18M
$ 20.94M
925
Myro
Myro
MYRO
$ 0.002302
-1.62%
-2.37%
+2.54%
$ 2.18M
$ 24.75M
926
$ 18.65
-0.05%
+2.25%
+1.58%
$ 2.18M
$ 3.15K
927
CreatorBid
CreatorBid
BID
$ 0.005652
-0.18%
+1.31%
+1.27%
$ 2.18M
$ 10.18M
928
DOWGE
DOWGE
DJI6930
$ 0.002176
-0.32%
+0.60%
-1.45%
$ 2.17M
$ 14.00M
929
$ 138.26
+0.20%
-2.66%
-1.06%
$ 2.17M
$ 389.93
930
Arowana
Arowana
ARW
$ 0.09391
0.00%
-7.13%
-31.50%
$ 2.15M
$ 361.41K
931
Zeus Network
Zeus Network
ZEUS
$ 0.002306
+0.30%
-2.33%
-14.04%
$ 2.15M
$ 25.00M
932
Allo
Allo
RWA
$ 0.001192
+0.76%
+2.05%
+1.10%
$ 2.15M
$ 44.02M
933
B-Lucky
B-Lucky
LUCKY
$ 0.002138
-0.05%
+0.23%
-0.60%
$ 2.14M
$ 403.31K
934
Humans.ai
Humans.ai
HEART
$ 0.0002717
0.00%
-2.95%
-25.08%
$ 2.13M
$ 161.30M
935
Coupon Assets
Coupon Assets
CA
$ 0.21795
+0.11%
+1.19%
+0.80%
$ 2.12M
$ 369.17K
936
Particl
Particl
PART
$ 0.135
0.00%
-0.52%
+17.19%
$ 2.11M
$ 15.11
937
$ 106.01
+0.77%
-1.99%
-1.65%
$ 2.11M
$ 523.78
938
Maneki
Maneki
MANEKI
$ 0.0002364
0.00%
+2.03%
-0.42%
$ 2.09M
$ 241.98M
939
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018194
-0.66%
+0.67%
-7.25%
$ 2.08M
$ 44.17M
940
LinqAI
LinqAI
LNQ
$ 0.005836
+1.48%
-9.62%
-20.82%
$ 2.08M
$ 7.71M
941
PinLink
PinLink
PIN
$ 0.02332
-0.04%
+4.52%
-11.04%
$ 2.06M
$ 4.49M
942
Streamflow
Streamflow
STREAM
$ 0.00844
-0.20%
-2.91%
-12.24%
$ 2.04M
$ 6.64M
943
Laqira Protocol
Laqira Protocol
LQR
$ 0.022656
-0.29%
-3.98%
-9.57%
$ 2.01M
$ 913.27K
944
STAT
STAT
STAT
$ 0.02255
+0.18%
-3.66%
-14.22%
$ 2.01M
$ 3.81M
945
$ 73.16
-1.00%
+1.08%
-6.39%
$ 1.99M
$ 831.80
946
$ 360.31
-0.20%
+1.11%
+1.21%
$ 1.99M
$ 160.46
947
$ 328.9
+0.96%
-1.30%
+4.17%
$ 1.98M
$ 165.96
948
Niza
Niza
NIZA
$ 0.001189
-0.17%
-12.02%
-56.70%
$ 1.91M
$ 22.73M
949
Aleph Zero
Aleph Zero
AZERO
$ 0.007142
+0.49%
-3.42%
+34.26%
$ 1.91M
$ 9.15M
950
$ 1,076.68
-0.28%
+1.16%
+3.23%
$ 1.88M
$ 53.06
951
TRUF.Network
TRUF.Network
TRUF
$ 0.00352
0.00%
-10.46%
-13.76%
$ 1.87M
$ 15.54M
952
XSwap
XSwap
XSWAP
$ 0.006268
0.00%
+1.60%
+0.66%
$ 1.87M
$ 57.39K
953
Mysterium
Mysterium
MYST
$ 0.09238
-0.63%
+1.47%
+0.99%
$ 1.86M
$ 515.21K
954
Numbers Protocol
Numbers Protocol
NUM
$ 0.002044
+1.34%
+1.64%
-10.75%
$ 1.84M
$ 30.05M
955
Trac Network
Trac Network
TNK
$ 0.1182
+0.01%
-4.88%
-12.37%
$ 1.83M
$ 655.41K
956
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010535
-0.71%
+0.13%
-1.86%
$ 1.83M
$ 5,314.08T
957
ChainSwap
ChainSwap
CSWAP
$ 0.00196
0.00%
+9.93%
-22.74%
$ 1.81M
$ 23.87K
958
Orbiter Finance
Orbiter Finance
OBT
$ 0.000324
0.00%
+5.28%
-4.41%
$ 1.81M
$ 173.35M
959
$ 183.25
-1.29%
+0.41%
-10.03%
$ 1.79M
$ 304.63
960
BlackFort
BlackFort
BXN
$ 0.0003922
-0.66%
-1.18%
-8.21%
$ 1.76M
$ 144.54M
961
Shido
Shido
SHIDO
$ 0.0001013
0.00%
+0.59%
-2.39%
$ 1.75M
$ 168.68M
962
LBRY Credits
LBRY Credits
LBC
$ 0.00284
+5.41%
-4.85%
+10.69%
$ 1.73M
$ 8.71K
963
$ 1,069.27
+0.06%
-1.59%
+0.43%
$ 1.71M
$ 60.43
964
OORT
OORT
OORT
$ 0.00219
-0.45%
-20.65%
-39.00%
$ 1.71M
$ 19.79M
965
$ 522.55
+0.01%
+0.30%
-1.54%
$ 1.70M
$ 103.91
966
Handshake
Handshake
HNS
$ 0.002013
+3.53%
+34.81%
+43.75%
$ 1.69M
$ 10.94M
967
DAR Open Network
DAR Open Network
D
$ 0.002206
-1.26%
+23.87%
-14.19%
$ 1.69M
$ 30.35M
968
Theoriq
Theoriq
THQ
$ 0.01098
-0.28%
+1.22%
-9.83%
$ 1.67M
$ 5.18M
969
iMe Lab
iMe Lab
LIME
$ 0.002203
-0.14%
-0.63%
-0.32%
$ 1.66M
$ 7.01M
970
$ 274.23
-0.22%
+1.92%
-0.25%
$ 1.66M
$ 211.65
971
$ 343.92
-0.03%
-3.56%
-3.06%
$ 1.65M
$ 154.62
972
Holdstation
Holdstation
HOLDSTATION
$ 0.2064
0.00%
-0.96%
-5.19%
$ 1.63M
$ 5.48K
973
Propbase
Propbase
PROPS
$ 0.003257
-0.09%
-0.15%
-1.60%
$ 1.60M
$ 55.79M
974
Coinweb
Coinweb
CWEB
$ 0.0006445
-0.26%
-0.11%
-10.67%
$ 1.58M
$ 85.37M
975
OneFootball Credits
OneFootball Credits
OFC
$ 0.00989
-0.51%
-10.10%
-22.18%
$ 1.58M
$ 11.54M
976
TROLL
TROLL
TROLL
$ 0.000000001638
-0.67%
+1.36%
-8.33%
$ 1.58M
$ 35.09T
977
Vexanium
Vexanium
VEX
$ 0.002132
+0.05%
+0.14%
-0.19%
$ 1.57M
$ 24.11M
978
HAROLD
HAROLD
HAROLD
$ 0.001964
+0.30%
-1.05%
-7.21%
$ 1.56M
$ 4.36M
979
Astroon
Astroon
AST
$ 0.002527
+0.12%
-0.04%
+0.04%
$ 1.55M
$ 39.04M
980
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001472
0.00%
-2.19%
-7.46%
$ 1.54M
$ 175.37K
981
Donotfomoew
Donotfomoew
MOEW
$ 0.0002486
+0.24%
+2.39%
+4.06%
$ 1.54M
$ 143.76M
982
The Official 67 Coin
The Official 67 Coin
67
$ 0.001574
+1.39%
+9.81%
-35.52%
$ 1.53M
$ 40.31M
983
$ 40.32
-1.18%
+19.01%
+3.09%
$ 1.53M
$ 1.97K
984
TRWA
TRWA
TRWA
$ 0.0002178
-0.05%
-0.05%
-26.91%
$ 1.52M
$ 250.26M
985
Xterio
Xterio
XTER
$ 0.007685
+0.21%
+8.23%
-22.38%
$ 1.51M
$ 8.03M
986
RocketX exchange
RocketX exchange
RVF
$ 0.01819
0.00%
+3.18%
-8.50%
$ 1.50M
$ 317.18K
987
$ 431.13
+0.04%
-1.30%
-0.68%
$ 1.48M
$ 134.58
988
Scallop
Scallop
SCA
$ 0.0092
0.00%
+1.10%
-3.16%
$ 1.48M
$ 258.72K
989
Axiome
Axiome
AXM
$ 0.00147
-0.68%
+1.39%
+41.75%
$ 1.45M
$ 5.39M
990
OVR
OVR
OVR
$ 0.02837
-0.11%
+0.89%
-5.34%
$ 1.45M
$ 4.08M
991
The White Whale
The White Whale
WHITEWHALE
$ 0.001423
+2.22%
-9.34%
-39.12%
$ 1.43M
$ 5.85M
992
$ 103.23
-0.14%
+2.00%
+14.78%
$ 1.41M
$ 538.32
993
XELIS
XELIS
XEL
$ 0.254
+1.98%
+1.98%
-3.37%
$ 1.41M
$ 27.31K
994
$ 44.02
-0.43%
-0.45%
+0.27%
$ 1.39M
$ 1.26K
995
HTR
HTR
HTR
$ 0.002707
-0.07%
-0.15%
-0.04%
$ 1.39M
$ 20.99M
996
$ 1,074.53
+0.05%
-1.09%
-6.46%
$ 1.38M
$ 52.44
997
ArchLoot
ArchLoot
AL
$ 0.001492
0.00%
-3.23%
-12.08%
$ 1.38M
$ 26.51M
998
MarsDAO
MarsDAO
MDAO
$ 0.019335
+0.26%
+3.84%
+0.07%
$ 1.38M
$ 589.77K
999
EVDC Network
EVDC Network
EVDC
$ 0.00002177
-0.28%
-0.55%
-1.50%
$ 1.37M
$ 1.84B
1000
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008519
+0.51%
+0.26%
-0.50%
$ 1.37M
$ 71.52M
1001
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000813
-3.65%
+2.06%
+10.75%
$ 1.36M
$ 7.43M
1002
Swarm Markets
Swarm Markets
SMT
$ 0.0144
-2.01%
-8.18%
-35.40%
$ 1.34M
$ 3.44M
1003
$ 56.61
-0.33%
-0.47%
+19.92%
$ 1.34M
$ 1.02K
1004
Real Briefly
Real Briefly
REALTOKEN
$ 0.002017
+0.25%
+0.80%
+3.66%
$ 1.34M
$ 5.39M
1005
$ 110.64
-0.75%
+2.39%
+1.18%
$ 1.33M
$ 516.45
1006
$ 87.89
-0.56%
-1.71%
+0.76%
$ 1.32M
$ 634.85
1007
ShareToken
ShareToken
SHR
$ 0.0003594
+0.50%
+0.70%
-5.79%
$ 1.30M
$ 568.81M
1008
Polytrade
Polytrade
TRADE
$ 0.03115
-0.29%
-0.41%
-2.61%
$ 1.29M
$ 2.47M
1009
$ 209.94
+0.27%
-2.00%
-3.63%
$ 1.29M
$ 253.59
1010
GemHUB
GemHUB
GHUB
$ 0.002568
-0.16%
+0.08%
-5.14%
$ 1.29M
$ 30.59M
1011
$ 145.72
-0.07%
-0.60%
-0.30%
$ 1.29M
$ 371.42
1012
Areon Network
Areon Network
AREA
$ 0.01087
0.00%
+0.18%
+1.21%
$ 1.28M
$ 63.40K
1013
$ 23.85
-1.72%
-0.08%
-13.53%
$ 1.28M
$ 3.13K
1014
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00124
+0.08%
-5.51%
-7.31%
$ 1.27M
$ 50.14M
1015
OGPU
OGPU
OGPU
$ 0.0639
+1.11%
-1.69%
-20.25%
$ 1.25M
$ 92.49K
1016
XFI
XFI
XFI
$ 0.01791
-0.06%
-8.00%
-12.60%
$ 1.25M
$ 1.10M
1017
Asteroid
Asteroid
ASTEROID1
$ 0.001215
+0.32%
+2.04%
+11.99%
$ 1.25M
$ 46.25M
1018
Storm Trade
Storm Trade
STORM
$ 0.004842
-0.16%
-3.04%
-14.17%
$ 1.25M
$ 16.65M
1019
BEAM
BEAM
BEAM
$ 0.0083
0.00%
-4.04%
-0.99%
$ 1.25M
$ 47.64K
1020
$ 546.05
-0.07%
+0.36%
+0.82%
$ 1.25M
$ 103.52
1021
HyperGPT
HyperGPT
HGPT
$ 0.001338
-0.59%
+2.68%
-2.05%
$ 1.25M
$ 93.79M
1022
$ 31.74
-0.22%
+2.44%
+5.84%
$ 1.25M
$ 1.88K
1023
AstraAI
AstraAI
ASTRAAI
$ 0.12437
-0.70%
+1.70%
-9.45%
$ 1.24M
$ 212.21K
1024
Sudeng
Sudeng
HIPPO
$ 0.0001247
-0.72%
-0.24%
+2.58%
$ 1.23M
$ 464.30M
1025
xMoney
xMoney
XMN
$ 0.00123
0.00%
-3.17%
+12.96%
$ 1.22M
$ 237.50M
1026
DevvE
DevvE
DEVVE
$ 0.012
-0.32%
-4.25%
+10.12%
$ 1.22M
$ 4.16M
1027
$ 942.31
+0.08%
-0.85%
+1.46%
$ 1.21M
$ 59.52
1028
Saros
Saros
SAROS
$ 0.0003611
-2.25%
-11.05%
-6.85%
$ 1.21M
$ 139.61M
1029
BabyShark
BabyShark
BABYSHARK
$ 0.00469
+0.67%
-1.74%
-3.70%
$ 1.20M
$ 12.28M
1030
GOAT Network
GOAT Network
GOATED
$ 0.01146
0.00%
-0.35%
-7.95%
$ 1.20M
$ 3.77M
1031
$ 235.24
+0.22%
-0.43%
+6.56%
$ 1.19M
$ 253.59
1032
Radiant
Radiant
RXD
$ 0.000075
0.00%
0.00%
0.00%
$ 1.18M
$ 683.92M
1033
$ 0.001808
+0.22%
-4.64%
-8.41%
$ 1.18M
$ 15.10M
1034
Seraph
Seraph
SERAPH
$ 0.003687
0.00%
-2.56%
-9.54%
$ 1.17M
$ 71.76K
1035
MAGA
MAGA
MAGATRUMP
$ 0.02652
0.00%
+0.49%
+0.95%
$ 1.17M
$ 2.06M
1036
HAI
HAI
HAI
$ 0.001369
-0.07%
0.00%
+3.96%
$ 1.14M
$ 40.75M
1037
$ 0.001862
-0.21%
-0.16%
+13.92%
$ 1.14M
$ 31.46M
1038
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1965
-0.05%
+0.15%
+0.57%
$ 1.13M
$ 274.76K
1039
HashAI
HashAI
HASHAI
$ 0.00001369
-1.13%
-6.35%
-7.92%
$ 1.11M
$ 4.11B
1040
XL1
XL1
XL1
$ 0.0001918
0.00%
+0.37%
-11.33%
$ 1.10M
$ 1.93M
1041
$ 16.76
-1.43%
+3.71%
+1.35%
$ 1.10M
$ 3.51K
1042
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000000982
-0.91%
-0.30%
+4.58%
$ 1.10M
$ 756.25B
1043
Welf
Welf
WELF
$ 0.087
-1.03%
+0.46%
-2.15%
$ 1.09M
$ 799.59K
1044
Prosper
Prosper
PROSPER
$ 0.02127
0.00%
+0.81%
+0.19%
$ 1.09M
$ 2.10M
1045
My Lovely Planet
My Lovely Planet
MLC
$ 0.01034
+1.47%
+1.47%
-1.99%
$ 1.09M
$ 1.08M
1046
RWA Inc.
RWA Inc.
RWAINC
$ 0.002252
+0.64%
+6.30%
+52.84%
$ 1.09M
$ 11.44M
1047
3ULL
3ULL
3ULL
$ 0.00007421
-0.01%
+2.86%
-1.12%
$ 1.08M
$ 135.89M
1048
Catcoin
Catcoin
CATCOIN
$ 0.00000000002032
+6.75%
-6.96%
-16.04%
$ 1.08M
$ 301.31T
1049
VAIOT
VAIOT
VAI
$ 0.00278
-0.37%
+2.26%
+8.84%
$ 1.07M
$ 1.25M
1050
$ 293.43
-0.02%
+3.30%
-2.55%
$ 1.07M
$ 194.75
1051
$ 174.45
-0.95%
+1.24%
+2.44%
$ 1.07M
$ 358.78
1052
Cellframe
Cellframe
CELL
$ 0.03737
-0.29%
-4.18%
-8.80%
$ 1.07M
$ 2.56M
1053
MCNCOIN
MCNCOIN
MCN
$ 0.0887
0.00%
+0.57%
+3.26%
$ 1.06M
$ 609.52K
1054
Dtec
Dtec
DTEC
$ 0.00609
-0.35%
-3.27%
-7.67%
$ 1.05M
$ 10.46M
1055
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08003
+0.01%
-2.87%
+21.38%
$ 1.04M
$ 889.95K
1056
$ 76.9
-0.49%
-1.03%
-1.46%
$ 1.01M
$ 737.27
1057
$ 33.08
-0.60%
-4.72%
-10.05%
$ 1.01M
$ 1.75K
1058
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 686.86M
1059
$ 164.23
-0.04%
-0.86%
-7.41%
$ 999.77K
$ 385.37
1060
Obol
Obol
OBOL
$ 0.003235
-1.97%
+2.37%
+3.45%
$ 993.71K
$ 17.15M
1061
$ 356.44
-0.21%
-0.96%
-0.82%
$ 988.51K
$ 153.18
1062
$ 470.99
+0.14%
-1.77%
+2.84%
$ 982.89K
$ 117.56
1063
$ 100.4
-0.39%
+2.62%
+0.64%
$ 972.85K
$ 581.42
1064
HELLO
HELLO
HELLO
$ 0.001328
-0.01%
-0.07%
+1.74%
$ 971.61K
$ 74.84M
1065
Warden
Warden
WARD
$ 0.003874
-0.69%
-7.69%
+1.05%
$ 967.24K
$ 22.27M
1066
MEZO
MEZO
MEZO
$ 0.01098
+0.27%
-0.18%
-2.23%
$ 944.16K
$ 4.93M
1067
SOLVEX
SOLVEX
SOLVEX
$ 0.019
0.00%
+3.28%
-0.53%
$ 936.14K
$ 332.99K
1068
New XAI gork
New XAI gork
GORK
$ 0.0009383
+0.33%
+3.85%
-11.30%
$ 935.29K
$ 65.27M
1069
Blocksquare Token
Blocksquare Token
BST
$ 0.01499
-0.66%
-0.20%
+3.23%
$ 922.11K
$ 1.40M
1070
V Systems
V Systems
VSYS
$ 0.0002479
+0.08%
-0.60%
+2.86%
$ 919.64K
$ 199.50M
1071
Energi
Energi
NRG
$ 0.00894
-0.56%
-0.44%
-0.89%
$ 919.21K
$ 1.22M
1072
$ 6.934
-0.10%
+5.98%
-6.49%
$ 906.98K
$ 9.97K
1073
Factor
Factor
FACT
$ 0.7795
-3.05%
+6.88%
-3.15%
$ 887.79K
$ 1.99K
1074
NODE
NODE
NODE
$ 0.006643
-0.09%
+0.05%
+0.82%
$ 887.32K
$ 9.43M
1075
Reality Metaverse
Reality Metaverse
RMV
$ 0.0035
-0.28%
+3.55%
+9.72%
$ 874.63K
$ 5.21M
1076
BANX Network
BANX Network
BXE
$ 0.002901
-0.03%
+0.66%
+2.32%
$ 874.18K
$ 3.38M
1077
Cypherium
Cypherium
CPH
$ 0.002274
+0.04%
+0.04%
-1.86%
$ 870.83K
$ 25.94M
1078
CUDIS
CUDIS
CUDIS
$ 0.003518
+1.74%
+8.73%
-28.83%
$ 866.25K
$ 17.72M
1079
Optimus
Optimus
OPTIMUS
$ 0.00973
-1.63%
+3.20%
+14.43%
$ 859.12K
$ 106.81K
1080
$ 97.76
-0.42%
-2.08%
+0.72%
$ 857.29K
$ 586.47
1081
$ 148.64
-0.04%
+2.12%
+6.58%
$ 855.29K
$ 384.64
1082
$ 527.69
-0.71%
+1.34%
-7.21%
$ 853.95K
$ 106.21
1083
Sentio
Sentio
ST
$ 0.0152
-0.13%
-1.37%
-2.70%
$ 847.28K
$ 3.36M
1084
Vita Inu
Vita Inu
VINU
$ 0.0000000009373
-0.12%
+0.33%
-5.94%
$ 845.54K
$ 60.41T
1085
NuNet
NuNet
NTX
$ 0.001672
-0.12%
+3.33%
-8.77%
$ 843.84K
$ 19.32M
1086
$ 676.59
+0.04%
-2.36%
-8.04%
$ 843.14K
$ 82.10
1087
NodeAI
NodeAI
GPU
$ 0.008912
-2.19%
-8.18%
-12.82%
$ 839.57K
$ 6.28M
1088
$ 72.22
-0.85%
+0.08%
-0.26%
$ 829.66K
$ 743.15
1089
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01165
+0.26%
+0.17%
-7.58%
$ 827.29K
$ 1.21M
1090
Coral Protocol
Coral Protocol
CORAL
$ 0.0000962
-0.62%
-1.93%
+5.02%
$ 823.71K
$ 986.94M
1091
Piggycell
Piggycell
PIGGY
$ 0.01907
+0.05%
+0.16%
-4.12%
$ 808.85K
$ 1.15M
1092
Ethervista
Ethervista
VISTA
$ 0.8551
+0.42%
+3.04%
-12.54%
$ 792.23K
$ 68.71K
1093
$ 41.64
-1.29%
-7.50%
-10.76%
$ 785.58K
$ 1.48K
1094
Gaia
Gaia
GAIA
$ 0.004655
-1.90%
-3.81%
-9.31%
$ 781.49K
$ 11.95M
1095
Verasity
Verasity
VRA
$ 0.00000839
+0.05%
-11.02%
-11.31%
$ 777.71K
$ 8.70B
1096
$ 1,847.27
-0.02%
+2.04%
-1.33%
$ 773.07K
$ 30.90
1097
$ 125.97
-0.10%
+2.64%
+0.47%
$ 771.42K
$ 459.87
1098
Mochi
Mochi
MOCHI
$ 0.0000008191
0.00%
+0.93%
+10.89%
$ 769.70K
$ 60.50B
1099
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004366
0.00%
-2.44%
-3.05%
$ 768.26K
$ 6.92M
1100
PointPay
PointPay
PXP
$ 0.0255
-2.48%
+7.18%
+10.91%
$ 765.60K
$ 6.53M
1101
$ 287.42
-0.57%
+3.58%
-5.92%
$ 760.27K
$ 196.89
1102
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
-0.63%
+0.64%
-4.24%
$ 754.74K
$ 10.68M
1103
ARC
ARC
ARC
$ 0.000718
0.00%
-0.28%
+3.61%
$ 739.54K
$ 731.88K
1104
Dynex
Dynex
DNX
$ 0.006952
0.00%
-13.88%
+56.46%
$ 739.24K
$ 3.82M
1105
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000157
0.00%
+1.42%
-1.50%
$ 737.27K
$ 35.50T
1106
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006986
-0.06%
-4.29%
-7.28%
$ 737.08K
$ 1.26B
1107
$ 16.83
-1.29%
-0.36%
-11.64%
$ 736.18K
$ 3.36K
1108
AEROBUD
AEROBUD
AEROBUD
$ 0.000755
+5.45%
+9.10%
+17.05%
$ 732.35K
$ 22.61M
1109
Baanx
Baanx
BXX
$ 0.002901
0.00%
+0.55%
-11.20%
$ 721.13K
$ 70.32K
1110
$ 136.67
-1.97%
+6.71%
-21.10%
$ 719.20K
$ 499.98
1111
$ 366.71
-0.11%
-3.48%
-1.61%
$ 717.40K
$ 154.46
1112
GraphLinq
GraphLinq
GLQ
$ 0.002056
+0.14%
+10.20%
+8.10%
$ 712.64K
$ 27.78M
1113
IMGN Labs
IMGN Labs
IMGN
$ 0.00084
-0.71%
+9.15%
+0.60%
$ 710.19K
$ 12.72M
1114
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001109
-4.24%
+1.18%
-1.03%
$ 710.02K
$ 80.89T
1115
KiloEx
KiloEx
KILO
$ 0.003345
+0.27%
-0.09%
+1.03%
$ 709.20K
$ 16.53M
1116
$ 294.86
-0.86%
-0.47%
+2.94%
$ 700.56K
$ 189.84
1117
Matchain
Matchain
MAT
$ 0.04289
+0.26%
-0.14%
-22.36%
$ 700.39K
$ 1.47M
1118
$ 57.02
-2.08%
-0.93%
-16.44%
$ 696.45K
$ 1.07K
1119
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009924
-0.22%
-3.10%
+2.91%
$ 685.86K
$ 2.88B
1120
Asentum
Asentum
ASE
$ 0.002358
+4.00%
+18.67%
+7.33%
$ 684.94K
$ 10.55M
1121
Artrade
Artrade
ATR
$ 0.0005371
-0.17%
-3.91%
-12.36%
$ 678.94K
$ 87.50M
1122
Fuse Network
Fuse Network
FUSE
$ 0.003057
+0.03%
0.00%
-1.36%
$ 671.52K
$ 18.89M
1123
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014292
+0.01%
+0.54%
-0.90%
$ 658.01K
$ 39.87M
1124
Katana Inu
Katana Inu
KATA
$ 0.00001717
-0.47%
+4.16%
-11.21%
$ 635.20K
$ 283.60M
1125
NFPrompt
NFPrompt
NFP
$ 0.00101
-0.19%
-6.87%
-28.75%
$ 619.62K
$ 87.35M
1126
Clore AI
Clore AI
CLORE
$ 0.000972
-5.52%
-11.45%
-19.55%
$ 609.65K
$ 59.31M
1127
$ 403.05
-0.07%
+1.02%
-2.84%
$ 607.84K
$ 143.03
1128
$ 0.0001621
-0.98%
-1.29%
-19.43%
$ 606.38K
$ 93.23M
1129
Rubic
Rubic
RBC
$ 0.003579
-0.11%
+2.14%
+0.03%
$ 591.55K
$ 9.42M
1130
Chirp
Chirp
CHIRP
$ 0.005554
-0.34%
-1.79%
-7.95%
$ 589.23K
$ 4.34M
1131
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05679
+0.02%
-0.16%
-0.12%
$ 583.72K
$ 477.87K
1132
EPNS
EPNS
PUSH
$ 0.006231
-0.72%
+2.22%
-32.19%
$ 561.99K
$ 9.25M
1133
$ 491.28
0.00%
+4.51%
+1.99%
$ 546.46K
$ 125.36
1134
$ 34.27
-1.11%
-3.30%
-12.09%
$ 542.22K
$ 1.83K
1135
Luckycoin
Luckycoin
LKY
$ 0.02782
0.00%
+3.42%
-8.03%
$ 534.28K
$ 25.87K
1136
DeFi
DeFi
DEFI
$ 0.000147
-0.20%
-1.08%
-14.52%
$ 534.19K
$ 158.36M
1137
Phoenic
Phoenic
PNIC
$ 0.002064
+0.39%
+1.22%
+2.68%
$ 527.05K
$ 58.48M
1138
BABB
BABB
BAX
$ 0.0000061
+0.14%
+2.10%
-8.96%
$ 526.92K
$ 182.57M
1139
AI Avatar
AI Avatar
SGT
$ 0.0529
0.00%
-7.45%
-7.77%
$ 524.76K
$ 1.95M
1140
Bifrost
Bifrost
BNC
$ 0.0139
-0.32%
-1.58%
-11.77%
$ 519.86K
$ 1.38M
1141
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001451
-0.48%
-0.55%
-9.94%
$ 517.73K
$ 38.56M
1142
Neurai
Neurai
XNA
$ 0.00003007
-0.27%
+0.57%
+1.05%
$ 510.29K
$ 849.00M
1143
Creo Engine
Creo Engine
CREO
$ 0.0007413
+0.09%
+0.09%
+1.38%
$ 510.12K
$ 43.57M
1144
$ 253.71
+0.04%
-1.70%
-1.56%
$ 505.81K
$ 218.18
1145
Choise.com
Choise.com
CHO
$ 0.0009603
+0.01%
-1.96%
-17.39%
$ 502.45K
$ 13.95M
1146
Tales X
Tales X
X
$ 0.003348
-0.30%
+0.75%
-4.32%
$ 501.90K
$ 6.64M
1147
U2U Network
U2U Network
U2U
$ 0.0003227
+1.62%
+12.23%
+11.28%
$ 498.39K
$ 205.60M
1148
Portuma
Portuma
PORTUMA
$ 0.000144
+0.31%
+3.59%
-7.29%
$ 491.26K
$ 368.30M
1149
GT Protocol
GT Protocol
GTAI
$ 0.007118
-0.01%
-0.78%
-8.59%
$ 489.76K
$ 7.76M
1150
QORPO
QORPO
QORPO
$ 0.000797
-0.13%
+0.13%
-24.71%
$ 484.88K
$ 48.48M
1151
JetTon Game
JetTon Game
JETTON
$ 0.02409
+0.04%
-1.03%
-3.64%
$ 484.45K
$ 2.67M
1152
$ 10.33
-0.29%
-2.08%
-1.43%
$ 474.67K
$ 5.25K
1153
Shardeum
Shardeum
SHM
$ 0.0000368
0.00%
-0.27%
+3.67%
$ 473.60K
$ 771.28M
1154
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004623
-0.54%
+2.12%
+2.16%
$ 463.00K
$ 117.83M
1155
$ 19.895
-0.38%
+8.21%
-1.10%
$ 442.93K
$ 3.19K
1156
XELS
XELS
XELS
$ 0.020691
+0.06%
+0.09%
+1.31%
$ 435.02K
$ 2.62M
1157
$ 11.69
-0.59%
+7.12%
-3.14%
$ 424.58K
$ 5.60K
1158
$ 22.19
-0.58%
-1.42%
-2.59%
$ 423.09K
$ 2.62K
1159
AS Monaco
AS Monaco
ASM
$ 0.06479
-0.19%
+0.44%
+1.90%
$ 412.56K
$ 906.11K
1160
$ 0.0062
-0.16%
+0.49%
-1.90%
$ 398.03K
$ 7.65M
1161
Mobox
Mobox
MBOX
$ 0.0007352
0.00%
-6.96%
-16.15%
$ 397.77K
$ 97.38M
1162
Bazaars
Bazaars
BZR
$ 62.75
-0.58%
+1.60%
+1.07%
$ 389.47K
$ 3.50K
1163
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04954
-0.98%
-1.10%
-2.03%
$ 381.50K
$ 1.11M
1164
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03807
-0.03%
-0.70%
-1.45%
$ 380.80K
$ 1.40M
1165
Vertus
Vertus
VERT
$ 0.0007128
-0.06%
-0.36%
-0.07%
$ 376.05K
$ 26.62M
1166
Artyfact
Artyfact
ARTY
$ 0.01934
+0.21%
-6.22%
-27.42%
$ 375.97K
$ 3.07M
1167
Fluence
Fluence
FLT
$ 0.001279
-0.23%
-4.00%
-15.34%
$ 373.60K
$ 26.95M
1168
Humanode
Humanode
HMND
$ 0.001692
+0.67%
+3.53%
+6.69%
$ 372.31K
$ 21.05M
1169
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02009
-0.64%
-2.14%
-7.28%
$ 362.61K
$ 2.70M
1170
Rabi
Rabi
RABI
$ 0.0005885
-0.56%
+0.09%
-5.61%
$ 358.77K
$ 44.05M
1171
$ 6.122
-0.32%
+7.08%
+3.63%
$ 352.47K
$ 10.67K
1172
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032114
+2.12%
+0.19%
-4.57%
$ 350.61K
$ 19.44M
1173
PLEARN
PLEARN
PLN
$ 0.0041
-0.73%
-3.33%
+27.19%
$ 350.28K
$ 30.64M
1174
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001147
+5.91%
+2.78%
+14.47%
$ 344.10K
$ 68.73M
1175
Acala Token
Acala Token
ACA
$ 0.0002893
+0.14%
+0.74%
-10.22%
$ 335.18K
$ 201.06M
1176
MILLI
MILLI
MILLI
$ 0.000001267
0.00%
+7.65%
+41.09%
$ 333.22K
$ 24.48B
1177
MagicCraft
MagicCraft
MCRT
$ 0.0000659
0.00%
+0.76%
-0.90%
$ 332.53K
$ 324.05M
1178
Atlas Navi
Atlas Navi
NAVI
$ 0.002031
-0.58%
+1.59%
-0.20%
$ 330.37K
$ 12.54M
1179
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000828
+0.24%
-0.36%
+2.47%
$ 324.50K
$ 654.11M
1180
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00285
-2.73%
+6.74%
-24.00%
$ 320.99K
$ 424.97K
1181
$ 45.94
-0.49%
-2.05%
-12.97%
$ 320.05K
$ 1.26K
1182
XRADERS
XRADERS
XR
$ 0.004755
0.00%
+0.06%
-1.51%
$ 316.50K
$ 4.08M
1183
Rebel Cars
Rebel Cars
RC
$ 0.001491
+2.47%
+1.06%
-10.51%
$ 316.13K
$ 237.85K
1184
$ 23.94
-1.47%
+1.73%
+1.30%
$ 311.20K
$ 2.81K
1185
$ 8.605
-1.10%
+2.32%
-11.14%
$ 307.38K
$ 7.73K
1186
Sauber FT
Sauber FT
SAUBER
$ 0.1073
-0.65%
-0.93%
-0.93%
$ 305.26K
$ 504.13K
1187
EstateX
EstateX
ESX
$ 0.000319
+0.94%
+2.23%
-6.96%
$ 304.59K
$ 3.00M
1188
Sensay
Sensay
SNSY
$ 0.0000579
-0.59%
+1.57%
-4.00%
$ 300.06K
$ 2.80B
1189
SENSORIUM
SENSORIUM
SENSO
$ 0.004223
-0.07%
+0.19%
+2.81%
$ 298.36K
$ 9.03M
1190
$ 149.07
-0.09%
+0.77%
+1.86%
$ 296.06K
$ 377.71
1191
Carnomaly
Carnomaly
CARR
$ 0.000176
-1.23%
-11.84%
-15.54%
$ 295.75K
$ 78.09M
1192
Dione Protocol
Dione Protocol
DIONE
$ 0.00002327
0.00%
-2.30%
-27.81%
$ 288.91K
$ 14.68M
1193
ORBOFI
ORBOFI
OBI
$ 0.0002002
0.00%
+43.00%
+33.64%
$ 287.08K
$ 5.49M
1194
Eclipse
Eclipse
ES
$ 0.002127
+0.10%
-9.41%
-31.54%
$ 274.45K
$ 25.46M
1195
myDid
myDid
SYL
$ 0.00003513
-0.11%
+3.72%
+1.83%
$ 271.35K
$ 928.02M
1196
TENUP
TENUP
TUP
$ 0.00242
0.00%
+4.76%
+5.22%
$ 255.00K
$ 96.94K
1197
Node Pay
Node Pay
NC
$ 0.0005974
-0.15%
+0.07%
+72.42%
$ 252.36K
$ 31.04M
1198
$ 14.14
-0.28%
+0.35%
-10.88%
$ 242.35K
$ 3.96K
1199
$ 18.47
-0.96%
+2.89%
+6.02%
$ 239.78K
$ 3.41K
1200
$ 114.19
-0.68%
+2.74%
-3.94%
$ 236.21K
$ 487.15
1201
Cosplay Token
Cosplay Token
COT
$ 0.00059
0.00%
-0.51%
-0.51%
$ 231.49K
$ 14.17M
1202
$ 61.71
-1.54%
-2.62%
--
$ 220.56K
$ 1.07K
1203
CYBRO
CYBRO
CYBRO
$ 0.001616
-0.18%
+2.01%
+2.26%
$ 215.28K
$ 14.35M
1204
MUBI
MUBI
MUBI
$ 0.0002169
0.00%
+8.41%
-44.60%
$ 200.74K
$ 277.36M
1205
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002003
0.00%
+10.30%
-4.16%
$ 199.08K
$ 59.94B
1206
Sekuya
Sekuya
SKYA
$ 0.0003557
-0.14%
+1.11%
-3.21%
$ 195.71K
$ 8.17M
1207
Aipocalypto
Aipocalypto
AIPO
$ 0.001402
0.00%
-2.98%
+1.15%
$ 195.58K
$ 17.81M
1208
Stobox
Stobox
STBU
$ 0.00129
0.00%
+0.78%
+0.78%
$ 193.50K
$ 538.83K
1209
Bull
Bull
BULL
$ 0.0001969
0.00%
+12.06%
-16.62%
$ 193.19K
$ 309.12M
1210
$ 169.24
+0.02%
+1.79%
-6.62%
$ 190.99K
$ 335.87
1211
Azuro
Azuro
AZUR
$ 0.0009191
+0.55%
+6.38%
+10.10%
$ 184.48K
$ 5.59M
1212
enfineo
enfineo
ENF
$ 0.004167
-0.95%
+9.19%
+38.04%
$ 168.99K
$ 886.79K
1213
$ 805.85
+0.01%
+2.25%
-8.26%
$ 168.96K
$ 79.23
1214
SOON
SOON
MRSOON
$ 0.000002542
-0.24%
+4.12%
-12.50%
$ 166.36K
$ 22.12B
1215
PLAYZAP
PLAYZAP
PZP
$ 0.001414
-0.35%
-0.28%
+9.38%
$ 158.32K
$ 15.98M
1216
SinVerse
SinVerse
SIN
$ 0.0001705
0.00%
+0.06%
-2.23%
$ 157.21K
$ 89.72M
1217
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002427
-0.08%
0.00%
-0.82%
$ 156.53K
$ 191.99M
1218
$ 158.94
+0.37%
+1.15%
-0.61%
$ 155.03K
$ 359.31
1219
Octo Gaming
Octo Gaming
OTK
$ 0.0003056
0.00%
+9.37%
+2.83%
$ 151.36K
$ 13.29M
1220
Fruits
Fruits
FRTS
$ 0.000007114
-0.53%
+3.40%
+1.27%
$ 149.43K
$ 9.95B
1221
Coldstack
Coldstack
CLS
$ 0.006225
-0.67%
-0.77%
-3.04%
$ 146.31K
$ 1.57M
1222
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001604
+0.06%
-1.48%
-1.84%
$ 146.23K
$ 34.95M
1223
$ 528.54
-0.81%
+0.66%
-11.13%
$ 142.07K
$ 111.38
1224
LETSTOP
LETSTOP
STOP
$ 0.001866
+0.21%
-3.41%
-0.85%
$ 140.82K
$ 9.58M
1225
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01901
+2.13%
+1.91%
-22.95%
$ 134.38K
$ 2.99M
1226
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002152
-0.09%
-5.30%
+20.65%
$ 132.06K
$ 2.59B
1227
Leeds United FC
Leeds United FC
LUFC
$ 0.02585
-0.23%
+4.23%
-6.97%
$ 130.79K
$ 2.12M
1228
AME Chain
AME Chain
AME
$ 0.0002448
-0.97%
-1.37%
+4.62%
$ 122.30K
$ 253.78M
1229
CRAT
CRAT
CRAT
$ 0.004047
-62.14%
+27.40%
+221.30%
$ 120.39K
$ 24.40M
1230
$ 635.29
-0.41%
+1.15%
--
$ 116.49K
$ 99.82
1231
$ 2,068.7
0.00%
-0.50%
-9.29%
$ 116.48K
$ 26.24
1232
Unizen
Unizen
ZCX
$ 0.0001652
+0.06%
+0.36%
+14.92%
$ 112.50K
$ 275.78M
1233
Paysenger
Paysenger
EGO
$ 0.0005509
+0.07%
-0.11%
-0.05%
$ 110.67K
$ 99.27M
1234
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0112
+1.47%
+2.51%
-23.08%
$ 110.34K
$ 2.22M
1235
Medieval Empires
Medieval Empires
MEE
$ 0.0001831
+0.33%
+3.80%
+8.73%
$ 102.37K
$ 136.56M
1236
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
+0.13%
-0.04%
+8.13%
$ 100.37K
$ 24.77M
1237
$ 197.76
-1.73%
-7.47%
-17.51%
$ 98.12K
$ 300.71
1238
Sharpe AI
Sharpe AI
SAI
$ 0.0008503
-1.83%
+8.35%
+5.88%
$ 96.93K
$ 110.06M
1239
$ 5.437
+2.38%
+5.89%
+25.18%
$ 94.30K
$ 12.36K
1240
Hivello
Hivello
HVLO
$ 0.0000854
-0.28%
+0.33%
-0.78%
$ 92.66K
$ 240.83M
1241
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02501
+0.68%
+1.16%
-3.72%
$ 83.90K
$ 2.28M
1242
$ 13.72
-1.23%
-1.02%
-8.82%
$ 81.26K
$ 4.19K
1243
$ 869.27
-0.05%
-1.23%
-7.43%
$ 81.25K
$ 65.57
1244
$ 306.16
-0.25%
-0.76%
-10.63%
$ 79.94K
$ 193.12
1245
Overlay Protocol
Overlay Protocol
OVL
$ 0.007234
-0.03%
-0.70%
-2.36%
$ 78.93K
$ 7.68M
1246
Zelwin
Zelwin
ZLW
$ 0.001074
+0.09%
0.00%
-2.82%
$ 77.40K
$ 4.50M
1247
$ 17.25
-1.44%
-2.57%
-1.95%
$ 77.22K
$ 3.21K
1248
Bondex
Bondex
BDXN
$ 0.0004192
-0.19%
-5.45%
-9.52%
$ 67.23K
$ 129.83M
1249
$ 59.46
+0.56%
+1.25%
-3.99%
$ 66.28K
$ 964.98
1250
Wicrypt
Wicrypt
WNT
$ 0.0023847
-0.06%
-0.20%
-3.01%
$ 62.35K
$ 12.68M
1251
$ 195.63
-0.55%
-0.08%
-0.45%
$ 62.19K
$ 284.48
1252
$ 44.86
-0.20%
-2.08%
+1.61%
$ 60.29K
$ 1.26K
1253
$ 354.62
-0.20%
-0.40%
-7.26%
$ 59.03K
$ 152.81
1254
$ 798.59
-0.48%
+0.27%
-3.77%
$ 58.64K
$ 71.02
1255
Units.Network
Units.Network
UNIT0
$ 0.010954
-0.59%
+1.90%
-7.37%
$ 55.91K
$ 2.82M
1256
EYWA
EYWA
EYWA
$ 0.0005561
+0.02%
+0.22%
-6.65%
$ 55.58K
$ 29.64M
1257
$ 22.51
-0.18%
+6.86%
+0.32%
$ 55.25K
$ 2.55K
1258
$ 498.17
-0.75%
+3.82%
--
$ 53.94K
$ 180.27
1259
$ 50.68
-0.86%
-0.60%
-0.12%
$ 44.35K
$ 1.10K
1260
MASS
MASS
MASS
$ 0.0004174
-2.43%
-5.80%
-22.82%
$ 40.57K
$ 137.44M
1261
$ 2.833
-0.04%
-5.63%
-8.99%
$ 39.02K
$ 21.24K
1262
Spain National Fan
Spain National Fan
SNFT
$ 0.001678
-2.03%
-40.25%
+24.47%
$ 37.63K
$ 32.25M
1263
$ 5.286
-2.41%
+15.18%
+8.00%
$ 37.14K
$ 14.48K
1264
$ 369.96
+0.03%
+0.69%
+2.75%
$ 36.78K
$ 153.64
1265
Vestate
Vestate
VES
$ 0.0002533
0.00%
-0.82%
-1.82%
$ 36.40K
$ 221.29M
1266
$ 176.67
-0.37%
+2.19%
-3.10%
$ 36.30K
$ 329.60
1267
COMAI
COMAI
COMAI
$ 0.00051
0.00%
0.00%
+10.87%
$ 36.29K
--
1268
$ 2.141
+0.23%
-2.72%
-5.34%
$ 35.24K
$ 25.45K
1269
$ 311.39
-0.05%
+3.95%
-14.43%
$ 35.22K
$ 201.06
1270
$ 127.3
-0.31%
-1.32%
+2.98%
$ 33.38K
$ 468.80
1271
$ 196.59
+0.32%
+1.22%
+3.58%
$ 30.95K
$ 285.23
1272
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000843
0.00%
+0.84%
+1.20%
$ 29.75K
$ 83.28M
1273
$ 258.11
+0.09%
+0.31%
+3.91%
$ 29.41K
$ 267.80
1274
$ 26.53
+0.30%
+1.10%
+3.17%
$ 27.74K
$ 2.04K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008901
+0.68%
-4.26%
-9.76%
$ 25.50K
$ 59.12M
1276
$ 19.77
-0.15%
+8.44%
-7.40%
$ 23.33K
$ 2.96K
1277
$ 115.94
+0.18%
+2.47%
+4.13%
$ 22.86K
$ 467.25
1278
$ 240.87
+0.30%
-0.29%
+1.90%
$ 22.73K
$ 230.65
1279
$ 6.28
-0.47%
+0.80%
-5.68%
$ 19.23K
$ 9.97K
1280
Dexlab
Dexlab
XLAB
$ 0.0000000497
+1.59%
+3.96%
-0.60%
$ 17.35K
$ 1.15T
1281
$ 48.94
-0.14%
+0.35%
0.00%
$ 17.28K
$ 1.20K
1282
$ 61.33
-0.54%
-0.63%
+0.86%
$ 16.22K
$ 890.69
1283
$ 14.31
-0.28%
-1.65%
+1.56%
$ 15.92K
$ 3.96K
1284
$ 297.25
+0.05%
-1.73%
+2.12%
$ 13.71K
$ 184.35
1285
$ 376.71
-0.43%
+0.04%
-3.41%
$ 13.22K
$ 146.49
1286
$ 529.64
+0.07%
-1.47%
-1.31%
$ 12.32K
$ 103.75
1287
$ 230.76
-0.13%
+0.05%
-2.12%
$ 11.67K
$ 236.35
1288
$ 530.07
+0.12%
+1.59%
+0.21%
$ 9.25K
$ 107.47
1289
$ 15.05
-0.13%
+0.40%
-4.13%
$ 8.36K
$ 3.96K
1290
$ 482.83
-0.25%
-0.87%
+1.59%
$ 7.39K
$ 123.03
1291
$ 91.03
+0.12%
+1.30%
-3.03%
$ 6.98K
$ 614.70
1292
$ 250.34
-0.02%
-0.55%
-0.81%
$ 5.71K
$ 210.85
1293
$ 22.27
-0.09%
-0.40%
+1.96%
$ 5.26K
$ 2.50K
1294
$ 151.57
-0.28%
+0.07%
--
$ 4.83K
$ 361.61
1295
$ 208.96
-0.49%
-0.13%
+1.41%
$ 4.52K
$ 261.40
1296
$ 322.08
-0.34%
-4.50%
-8.24%
$ 4.32K
$ 170.21
1297
$ 144.07
-0.15%
+0.49%
-2.47%
$ 2.84K
$ 392.08
1298
$ 130.24
-0.40%
+0.38%
-2.87%
$ 1.73K
$ 427.87
1299
$ 90.05
-0.42%
-0.18%
-5.26%
$ 1.70K
$ 633.50
1300
$ 118.95
-0.47%
-1.71%
-8.57%
$ 1.57K
$ 480.46
1301
$ 16.73
+1.05%
-2.62%
-7.52%
$ 1.29K
$ 3.34K
1302
Zynecoin
Zynecoin
ZYN
$ 0.00002747
0.00%
-30.93%
+49.30%
$ 1.16K
$ 91.24M
1303
$ 83.91
+0.08%
-1.08%
-7.31%
$ 1.14K
$ 650.93
1304
$ 677.28
+0.03%
-0.78%
+2.80%
$ 856.05
$ 81.50
1305
$ 319.31
-0.72%
-0.68%
+0.70%
$ 816.14
$ 178.57
1306
$ 466.41
+0.09%
-0.15%
--
$ 250.08
$ 120.42
1307
Nexus
Nexus
NEX
$ 0.000001694
-0.12%
-1.11%
-5.04%
--
$ 44.55B
1308
CarFi
CarFi
CARFI
$ 0.6006
0.00%
+0.43%
+1.81%
--
$ 86.40K
1309
Lady Marian
Lady Marian
MARIAN
$ 0.001704
-6.55%
-17.55%
-63.00%
--
$ 32.55M
1310
Tatsu
Tatsu
TATSU
$ 0.638
+0.16%
+1.10%
-5.45%
--
$ 4.46K
1311
Bitlayer
Bitlayer
BTR
$ 0.01705
+0.59%
0.00%
-2.12%
--
$ 3.02M
1312
UNC
UNC
UNC
$ 0.0007455
+0.39%
+19.92%
-24.77%
--
$ 81.21M
1313
CodexField
CodexField
CODEX
$ 9.9884
-0.30%
-0.34%
-20.00%
--
$ 3.35K
1314
o1.exchange
o1.exchange
O
$ 0.6104
+1.50%
+5.32%
+15.78%
--
$ 121.03K
1315
Utya
Utya
UTYA
$ 0.02405
+1.33%
-5.96%
-8.26%
--
$ 2.39M
1316
Metti Token
Metti Token
MTT
$ 5.93
0.00%
-2.63%
-31.92%
--
$ 2.23K
1317
XTM
XTM
XTM
$ 0.000416
+1.22%
-4.37%
+32.91%
--
$ 13.63M
1318
$ 62.18
-1.26%
+1.77%
-8.36%
--
$ 924.65
1319
Swarm Network
Swarm Network
TRUTH
$ 0.012832
-0.23%
-0.64%
+10.05%
--
$ 13.63M
1320
Hoodrat
Hoodrat
HOODRAT
$ 0.001972
-5.17%
-22.20%
-71.00%
--
$ 30.69M
1321
NEET
NEET
NEET
$ 0.01905
+0.47%
+4.27%
-5.95%
--
$ 2.96M
1322
KlipAI
KlipAI
KLIP
$ 0.003526
-0.45%
+0.89%
-3.77%
--
$ 20.26M
1323
GoldFinger
GoldFinger
GF
$ 0.0046184
0.00%
+1.15%
+23.95%
--
$ 147.27K
1324
XEN Crypto
XEN Crypto
XEN
$ 0.000000003889
-4.32%
-5.20%
-19.30%
--
$ 15.61T
1325
dovu
dovu
DOVU
$ 0.0015481
-3.43%
+21.00%
+33.25%
--
$ 6.13M
1326
Dexsport
Dexsport
DESU
$ 0.014634
-0.03%
-3.67%
-1.40%
--
$ 145.10K
1327
Vidaio
Vidaio
SN85
$ 1.31
0.00%
-0.23%
-4.03%
--
$ 514.13
1328
Turingbitchain
Turingbitchain
TBC
$ 7.411
+0.01%
-1.59%
-2.86%
--
$ 15.53K
1329
Bana Protocol
Bana Protocol
BANA
$ 0.9268
0.00%
+3.24%
+10.59%
--
$ 8.33K
1330
xx network
xx network
XX
$ 0.00505
+0.20%
0.00%
-11.71%
--
$ 7.38M
1331
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.00155
+0.02%
+2.93%
-1.08%
--
$ 15.15M
1332
SOEX
SOEX
SOEX
$ 0.008713
+0.09%
+11.18%
+26.30%
--
$ 1.54M
1333
$ 22.42
-1.11%
-0.49%
-12.73%
--
$ 2.55K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 68.84K
1335
SynapRoot
SynapRoot
SYRT
$ 0.0045
+10.93%
+11.16%
-78.55%
--
$ 319.44M
1336
ONI
ONI
ONI
$ 0.00483
0.00%
+11.24%
+8.54%
--
$ 1.10M
1337
PhyChain
PhyChain
PHYCHAIN
$ 0.000001575
+9.65%
+4.07%
-84.56%
--
$ 34.21B
1338
Cattoverse
Cattoverse
CS
$ 0.000139
-4.79%
-30.50%
-91.58%
--
$ 176.36M
1339
$ 153.07
-0.86%
-4.06%
-18.22%
--
$ 386.62
1340
TICS
TICS
TICS
$ 0.01386
-1.98%
-4.67%
-8.20%
--
$ 9.28M
1341
Solstice Finance
Solstice Finance
SLX
$ 0.1034
-0.48%
-3.84%
-24.41%
--
$ 1.84M
1342
$ 20.33
-0.97%
-4.13%
-14.44%
--
$ 2.98K
1343
$ 0.00939
+1.40%
+1.29%
+8.68%
--
$ 22.74K
1344
Mixin
Mixin
XIN
$ 50.35
+0.60%
+0.62%
-2.33%
--
$ 46.71
1345
Stability World AI
Stability World AI
AIW
$ 0.0002196
0.00%
-4.77%
-17.41%
--
$ 96.54K
1346
Ready to Fight
Ready to Fight
RTF
$ 0.005003
0.00%
-0.34%
-0.50%
--
$ 13.92M
1347
LiveArt
LiveArt
ART
$ 0.0002438
-0.37%
-2.21%
-7.58%
--
$ 221.24M
1348
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001247
0.00%
+1.38%
+2.38%
--
$ 8.54M
1349
Nexum
Nexum
NEXM
$ 0.0049
0.00%
-2.43%
-11.66%
--
$ 431.66K
1350
RUJI
RUJI
RUJI
$ 0.1871
0.00%
+0.95%
-10.89%
--
$ 4.89K
1351
$ 308.78
-0.23%
+3.08%
-10.37%
--
$ 196.98
1352
Medifakt
Medifakt
FAKT
$ 0.0005414
+0.52%
-0.95%
-1.31%
--
$ 14.48M
1353
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010328
-2.24%
+16.84%
-6.40%
--
$ 6.60M
1354
PUBLIC
PUBLIC
PUBLIC
$ 0.004961
-0.24%
+0.75%
-4.38%
--
$ 11.58M
1355
QBX
QBX
QBX
$ 0.0012616
-1.12%
-7.84%
-2.86%
--
$ 9.11M
1356
Goldfish Gold
Goldfish Gold
GGBR
$ 4.002
+0.05%
-0.40%
-1.23%
--
$ 13.71K
1357
PayAI Network
PayAI Network
PAYAI
$ 0.004262
+0.07%
+3.62%
-10.73%
--
$ 13.04M
1358
Love Bit
Love Bit
LB
$ 0.0000000894
0.00%
-0.43%
-15.19%
--
$ 126.06B
1359
XEFFY
XEFFY
XEF
$ 0.0065775
0.00%
+12.33%
+13.21%
--
$ 7.56M
1360
TOFU Story
TOFU Story
TOFU
$ 0.0923
-3.03%
-8.00%
-87.18%
--
$ 13.51M
1361
SedraCoin
SedraCoin
SDR
$ 0.000003861
0.00%
+1.02%
-9.17%
--
$ 287.81K
1362
VPEPE
VPEPE
VPEPE
$ 0.02028
-1.08%
+2.23%
+15.15%
--
$ 1.90M
1363
Dragonswap
Dragonswap
DRG
$ 0.00852
0.00%
-0.35%
-5.23%
--
$ 121.83K
1364
XP8
XP8
XP8
$ 0.00047
-7.69%
-21.31%
-61.29%
--
$ 170.73K
1365
USD.AI
USD.AI
CHIP
$ 0.03001
-0.46%
-0.93%
-0.10%
--
$ 2.69M
1366
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0394
-0.54%
-1.62%
+8.16%
--
$ 1.82M
1367
TrueBit
TrueBit
TRU1
$ 0.007157
+0.64%
+25.29%
+77.18%
--
$ 7.63M
1368
Immunefi
Immunefi
IMU
$ 0.001073
-0.74%
-1.47%
-14.02%
--
$ 50.98M
1369
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002512
-0.95%
+21.26%
-1.80%
--
$ 271.75M
1370
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001013
-0.68%
0.00%
-6.27%
--
$ 7.28M
1371
Red Horse
Red Horse
RH
$ 0.009909
-0.01%
-0.38%
-4.51%
--
$ 6.67M
1372
Songbird
Songbird
SGB
$ 0.0010844
+1.46%
-1.22%
+4.94%
--
$ 51.54M
1373
Nesa
Nesa
NES
$ 0.2262
-0.13%
+0.22%
-5.29%
--
$ 339.15K
1374
Unibase
Unibase
UB
$ 0.1019
-0.35%
+13.01%
+36.93%
--
$ 1.09M
1375
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008788
+0.01%
-0.53%
+28.75%
--
$ 59.93M
1376
NEXST
NEXST
NXT
$ 0.15824
+0.09%
-13.47%
-17.84%
--
$ 5.15M
1377
testibull
testibull
TESTIBULL
$ 0.0000845
+12.72%
+1.20%
-72.50%
--
$ 672.54M
1378
Kuvi
Kuvi
KUVI
$ 0.022288
-0.35%
+0.32%
-4.20%
--
$ 1.16M
1379
Collector Crypt
Collector Crypt
CARDS
$ 0.15577
-1.06%
-0.38%
-10.87%
--
$ 586.28K
1380
TonCapy
TonCapy
TCAPY
$ 0.000000304
0.00%
-0.33%
-5.31%
--
$ 136.27M
1381
$ 72.96
-1.05%
+2.43%
-8.03%
--
$ 790.79
1382
Trading Payment
Trading Payment
TPTU
$ 0.0605
+0.22%
-0.07%
-1.99%
--
$ 763.39K
1383
gitlawb
gitlawb
GITLAWB
$ 0.00002674
-0.63%
-5.40%
-18.37%
--
$ 2.14B
1384
ATLA
ATLA
ATLA
$ 152.2118
-0.45%
-1.04%
+0.02%
--
$ 4.82K
1385
MXN
MXN
MXN
$ 0.05426
-0.42%
-1.56%
-1.74%
--
$ 1.21M
1386
Hippius
Hippius
SN75
$ 3.059
-0.26%
-0.39%
-8.14%
--
$ 4.76K
1387
Amocucinare
Amocucinare
AMORE
$ 0.0007124
-0.21%
-2.56%
-5.80%
--
$ 25.29M
1388
PUNKVISM
PUNKVISM
PVT
$ 0.0002421
-0.66%
+1.13%
-8.72%
--
$ 237.17M
1389
Iron Fish
Iron Fish
IRON
$ 0.07775
+0.05%
-0.65%
-1.81%
--
$ 734.97K
1390
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0001011
-3.07%
-34.39%
-82.90%
--
$ 447.01M
1391
Pons
Pons
PONS
$ 0.021688
-4.99%
+35.72%
+74.17%
--
$ 10.06M
1392
Wrapped REACT
Wrapped REACT
REACT
$ 0.00598
0.00%
+1.70%
+1.01%
--
$ 319.14K
1393
DIN
DIN
DIN
$ 0.004116
0.00%
-7.65%
-0.65%
--
$ 1.98M
1394
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007387
-1.19%
+1.51%
-0.23%
--
$ 21.20M
1395
UDAO
UDAO
UDAO
$ 0.06547
0.00%
-1.07%
-10.66%
--
$ 161.85K
1396
Capybobo
Capybobo
PYBOBO
$ 0.0006191
0.00%
+0.34%
-4.91%
--
$ 62.16M
1397
SyncVault
SyncVault
SVTS
$ 0.33312
-0.18%
+3.40%
+294.40%
--
$ 46.43K
1398
Effect AI
Effect AI
EFFECT
$ 0.002611
0.00%
-0.04%
-1.02%
--
$ 2.99M
1399
Isekai Blade
Isekai Blade
ISEK
$ 0.2916
+10.25%
-3.24%
-38.41%
--
$ 1.65M
1400
TENDIES
TENDIES
TENDIES
$ 0.01641
-1.80%
-19.03%
+25.44%
--
$ 7.57M
1401
MindHive
MindHive
MINDHIVE
$ 0.0006776
+100.00%
-93.43%
-78.95%
--
$ 156.54M
1402
$ 766.12
-0.28%
+5.96%
-4.80%
--
$ 85.00
1403
Kazar
Kazar
KAZAR
$ 0.0000146
0.00%
-7.14%
-85.14%
--
$ 1.40B
1404
$ 39.84
-0.47%
-4.53%
-11.18%
--
$ 1.41K
1405
QAIT
QAIT
QAIT
$ 0.005783
0.00%
+0.59%
-4.82%
--
$ 479.09K
1406
$ 384.24
-0.58%
-1.30%
-15.58%
--
$ 156.87
1407
Force
Force
FRC
$ 0.0002183
0.00%
+0.05%
-0.09%
--
$ 27.84M
1408
Mame Inu
Mame Inu
MAME
$ 0.00594
-1.15%
+1.33%
-18.14%
--
$ 9.46M
1409
Play AI
Play AI
PLAI
$ 0.001861
-0.16%
-0.16%
-1.48%
--
$ 32.69M
1410
Brevis
Brevis
BREV
$ 0.07505
-0.39%
+1.99%
+0.73%
--
$ 782.19K
1411
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.98502
-0.76%
-1.65%
+8.62%
--
$ 29.67K
1412
MOVA
MOVA
MOVA
$ 0.5051
-0.12%
+4.71%
-7.62%
--
$ 29.45K
1413
KulaDAO
KulaDAO
KULA
$ 0.06076
0.00%
-0.56%
-0.86%
--
$ 8.85K
1414
MBOOM
MBOOM
MBOOM
$ 0.0022912
-0.15%
-0.02%
+36.98%
--
$ 18.62M
1415
Moongate
Moongate
MGT
$ 0.00051234
+2.04%
+0.10%
-13.60%
--
$ 6.18M
1416
Pieverse
Pieverse
PIEVERSE
$ 0.6698
-0.49%
+4.48%
+0.12%
--
$ 106.18K
1417
Janction
Janction
JCT
$ 0.004002
-0.98%
-8.91%
-5.49%
--
$ 14.61M
1418
COCA
COCA
COCA
$ 1.4282
+0.09%
-1.83%
+0.27%
--
$ 218.65K
1419
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001368
0.00%
+1.26%
-0.44%
--
$ 98.88M
1420
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04655
-0.37%
+2.10%
+9.73%
--
$ 1.70M
1421
ProximaX
ProximaX
XPX
$ 0.00009794
+0.36%
-0.62%
+8.08%
--
$ 543.96M
1422
mETHProtocol
mETHProtocol
COOK
$ 0.0026
+0.08%
+0.15%
-0.76%
--
$ 21.83M
1423
Ai Xovia
Ai Xovia
AIX
$ 0.363204
+0.09%
-0.65%
-2.39%
--
$ 1.53M
1424
The Final Form Bull
The Final Form Bull
CZ
$ 0.013581
+0.08%
-4.64%
+18.06%
--
$ 6.57M
1425
$ 178.41
-2.09%
+2.26%
-13.45%
--
$ 354.74
1426
Tradeleaf
Tradeleaf
TLF
$ 0.0109
-0.42%
+1.09%
+1.20%
--
$ 10.36M
1427
KGEN
KGEN
KGEN
$ 0.1768
+0.45%
-2.25%
+10.32%
--
$ 609.89K
1428
iUP
iUP
IUP
$ 0.003361
+0.21%
+0.30%
-2.91%
--
$ 2.80M
1429
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022713
-0.38%
-1.51%
+0.26%
--
$ 3.66T
1430
Solaxy
Solaxy
SOLAXY
$ 0.00005212
-0.17%
-1.39%
-7.25%
--
$ 1.13B
1431
ARENA TWO
ARENA TWO
ATWO
$ 0.000792
+1.06%
-2.17%
-31.67%
--
$ 7.13M
1432
Manadia
Manadia
UMXM
$ 1.056
+15.36%
-46.80%
-44.96%
--
$ 259.92K
1433
Anvil
Anvil
ANVL
$ 0.0003975
-0.03%
-0.65%
-3.93%
--
$ 312.22M
1434
CREPE
CREPE
CREPE
$ 0.0001522
+1.51%
+0.19%
+0.26%
--
$ 27.90M
1435
Orta Chain
Orta Chain
ORTA
$ 0.054
0.00%
-1.46%
+7.80%
--
$ 8.53K
1436
DDMTOWN
DDMTOWN
DDMT
$ 0.07086
-0.07%
-2.15%
-1.98%
--
$ 391.32K
1437
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01942
0.00%
-16.14%
+0.68%
--
$ 861.76K
1438
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006341
+0.32%
+1.92%
+19.41%
--
$ 2.33B
1439
Minto
Minto
BTCMT
$ 0.6524
-0.02%
+0.21%
+0.18%
--
$ 108.64K
1440
AtlasOra
AtlasOra
AORA
$ 0.00685
0.00%
+3.79%
-35.26%
--
$ 7.96K
1441
Bityuan
Bityuan
BTY
$ 0.03084
-0.26%
-2.90%
-12.09%
--
$ 841.30K
1442
febu
febu
FEBU
$ 0.001171
-1.03%
+4.36%
-60.99%
--
$ 71.74M
1443
JGGL
JGGL
JGGL
$ 5.5124
-0.06%
-0.10%
-0.04%
--
$ 155.23K
1444
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
+8.12%
--
$ 4.81K
1445
WEEX Token
WEEX Token
WXT
$ 0.016094
-0.31%
+1.27%
-0.02%
--
$ 316.48M
1446
Arrow
Arrow
ARROW
$ 1.555
+6.47%
+9.88%
-4.10%
--
$ 65.03K
1447
Roboton
Roboton
DCT
$ 0.005824
-0.02%
+0.02%
-0.07%
--
$ 2.56M
1448
Flying Tulip
Flying Tulip
FT
$ 0.09274
+0.08%
+1.23%
-1.30%
--
$ 597.22K
1449
$ 380.4
-0.90%
+1.48%
-15.08%
--
$ 161.45
1450
PermawebDAO
PermawebDAO
PERM
$ 0.0016
0.00%
-30.43%
-87.10%
--
$ 33.65M
1451
MongolNFT
MongolNFT
MNFT
$ 0.000020852
-0.44%
-4.27%
-6.34%
--
$ 253.12M
1452
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
+0.05%
+0.02%
0.00%
--
$ 53.93K
1453
TronBank
TronBank
TBK
$ 0.6553
0.00%
-1.52%
-3.29%
--
$ 122.36K
1454
Paladeum
Paladeum
PLB
$ 0.3361
+1.02%
-3.67%
-3.36%
--
$ 598.52K
1455
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 129.29K
1456
The White Bull
The White Bull
LEVI
$ 0.0005932
-9.27%
+34.97%
-10.19%
--
$ 159.61M
1457
$ 10.18
-0.29%
-1.07%
-12.93%
--
$ 5.84K
1458
$ 214.11
-0.91%
+7.97%
-9.74%
--
$ 293.47
1459
The Index
The Index
INDEX
$ 0.014242
-6.44%
-14.82%
+86.88%
--
$ 7.36M
1460
$ 285.54
-0.78%
+5.79%
-6.92%
--
$ 205.88
1461
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01534
+0.33%
-0.39%
+7.40%
--
$ 3.68M
1462
BRL
BRL
BRL
$ 0.1931
+0.21%
+0.73%
+0.10%
--
$ 5.45M
1463
Nolus Protocol
Nolus Protocol
NLS
$ 0.001236
-0.40%
-1.52%
+1.99%
--
$ 28.86M
1464
SBTC
SBTC
SBTC
$ 65,734.97
-0.23%
+1.73%
+1.85%
--
$ 0.39
1465
Overtake
Overtake
TAKE
$ 0.02292
-0.13%
+3.13%
+11.81%
--
$ 3.41M
1466
$ 53.23
-0.41%
+1.13%
-12.64%
--
$ 1.12K
1467
REAL
REAL
ASSET
$ 0.28305
+1.82%
-0.34%
+6.19%
--
$ 19.47M
1468
Echelon
Echelon
ECHELON
$ 0.06214
-9.25%
-20.67%
+1.18%
--
$ 928.68K
1469
VeriFarm
VeriFarm
VFARM
$ 0.0605
+0.02%
-0.18%
-1.16%
--
$ 112.13K
1470
Kaskad
Kaskad
KSKD
$ 0.00163
0.00%
-1.03%
-5.56%
--
$ 47.95M
1471
ZKWASM
ZKWASM
ZKWASM
$ 0.001587
+0.70%
-8.35%
-50.42%
--
$ 34.80M
1472
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043347
-0.39%
+1.28%
+12.29%
--
$ 21.92M
1473
Snapmuse.io
Snapmuse.io
SMX
$ 0.000763
0.00%
-2.05%
-79.27%
--
$ 26.23M
1474
Meteora
Meteora
MET
$ 0.1668
-0.06%
+15.21%
+8.15%
--
$ 1.20M
1475
Trusta.AI
Trusta.AI
TA
$ 0.0743
+0.81%
-0.97%
-2.80%
--
$ 1.92M
1476
WISHBONE
WISHBONE
WISHBONE
$ 0.002757
-8.23%
-9.32%
-56.71%
--
$ 23.09M
1477
Bitsolara
Bitsolara
BTSLR
$ 0.000008901
0.00%
+7.24%
+7.28%
--
$ 2.00B
1478
Unitas
Unitas
UP
$ 0.33159
+0.07%
+2.07%
+1.63%
--
$ 170.31K
1479
flork
flork
FLORK
$ 0.000183
-1.19%
-23.16%
-40.59%
--
$ 302.83M
1480
$ 65.98
-2.17%
-3.31%
-16.74%
--
$ 888.17
1481
LIF3
LIF3
LIF3
$ 0.001462
0.00%
+1.25%
+0.55%
--
$ 37.48M
1482
SQUID MEME
SQUID MEME
GAME
$ 27.1674
0.00%
+1.71%
-10.19%
--
$ 582.31
1483
YachtingVerse
YachtingVerse
YACHT
$ 0.010352
-0.21%
-0.19%
-0.51%
--
$ 1.77M
1484
Data Ownership
Data Ownership
DOP2
$ 0.0008529
-0.46%
-0.19%
-11.26%
--
$ 137.99M
1485
AntFun
AntFun
ANTFUN
$ 0.0424
+0.10%
+4.04%
+16.45%
--
$ 77.31M
1486
Tradoor
Tradoor
TRADOOR
$ 0.4881
-0.61%
-3.02%
+19.12%
--
$ 178.65K
1487
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.97
-0.14%
+0.99%
+0.79%
--
$ 1.16K
1488
Avalaunch
Avalaunch
XAVA
$ 0.2689
0.00%
-0.88%
-1.90%
--
$ 207.40K
1489
Liberland
Liberland
LLD
$ 0.2722
0.00%
-1.38%
-2.82%
--
$ 809.55
1490
YOM
YOM
YOM
$ 0.10201
-0.05%
+2.91%
+0.74%
--
$ 621.03K
1491
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.76
-1.90%
+2.18%
+4.21%
--
$ 246.31
1492
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
+0.08%
+1.07%
--
$ 16.12M
1493
Bitcastle
Bitcastle
BCE
$ 0.127472
-0.45%
+2.14%
+3.12%
--
$ 315.20K
1494
BELUGA
BELUGA
BELUGA
$ 78.0844
-0.03%
-15.51%
-10.62%
--
$ 183.77
1495
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00571
+0.18%
-5.46%
-19.35%
--
$ 4.85M
1496
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002181
-1.71%
-4.09%
-45.45%
--
$ 250.17M
1497
Turtle
Turtle
TURTLE
$ 0.03694
+2.22%
+11.53%
+11.33%
--
$ 2.99M
1498
Enso
Enso
ENSO
$ 0.7445
+0.32%
+7.06%
+5.85%
--
$ 183.07K
1499
Perle
Perle
PRL
$ 0.1747
-0.51%
+1.50%
+3.54%
--
$ 401.09K
1500
Changer
Changer
CNG
$ 0.004609
0.00%
+0.07%
-0.30%
--
$ 1.59M
1501
HashPack
HashPack
PACK
$ 0.00461
0.00%
+1.10%
+2.44%
--
$ 982.28K
1502
STOC
STOC
STOC
$ 0.463
-0.06%
+0.15%
+3.78%
--
$ 18.72K
1503
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004268
+0.56%
+3.71%
+4.42%
--
$ 21.62M
1504
ForU AI
ForU AI
FORU
$ 0.00816
-0.24%
+1.75%
-0.12%
--
$ 7.51M
1505
c0mpute
c0mpute
ZERO
$ 0.002065
-0.82%
-11.49%
-37.53%
--
$ 30.56M
1506
FluidTokens
FluidTokens
FLDT
$ 0.04083
-0.02%
+1.61%
+2.22%
--
$ 653.55K
1507
EDOM
EDOM
EDOM
$ 0.0002033
0.00%
+11.09%
+21.74%
--
$ 53.55M
1508
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
0.00%
-12.24%
--
--
1509
NSGP Governance
NSGP Governance
NSG
$ 0.007599
+0.34%
+0.26%
+5.45%
--
$ 847.89K
1510
Cupsey
Cupsey
CUPSEY
$ 0.002387
+3.81%
+45.19%
-23.98%
--
$ 30.05M
1511
QIE Blockchain
QIE Blockchain
QIE
$ 0.12505
+0.58%
-20.29%
-27.89%
--
$ 62.91K
1512
SN64
SN64
SN64
$ 15.59
0.00%
+0.19%
+4.07%
--
$ 69.38
1513
ShareX
ShareX
SHARE
$ 0.2155
0.00%
+1.75%
+3.55%
--
$ 675.92K
1514
Crepe
Crepe
CREPE1
$ 0.000010843
-0.10%
+1.62%
+2.90%
--
$ 5.31B
1515
TRIA
TRIA
TRIA
$ 0.00778
-2.99%
-2.64%
-12.04%
--
$ 4.83M
1516
GamePad
GamePad
GPAD
$ 0.10951
+0.58%
+1.42%
-65.65%
--
$ 114.55K
1517
$ 134.58
-1.32%
-0.94%
-6.26%
--
$ 419.98
1518
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001711
+11.01%
+26.43%
+61.78%
--
$ 6.16M
1519
Holoworld AI
Holoworld AI
HOLO
$ 0.063
-0.63%
+1.56%
-6.86%
--
$ 1.10M
1520
AIXDROP
AIXDROP
AIXDROP
$ 0.00045709
+0.06%
-1.73%
0.00%
--
$ 2.01B
1521
$ 40.97
-0.07%
-2.09%
-6.72%
--
$ 1.43K
1522
Ice Open Network
Ice Open Network
ION
$ 0.000081
0.00%
0.00%
-10.23%
--
$ 105.04M
1523
Verified Emeralds
Verified Emeralds
VEREM
$ 3.48
+0.58%
+0.87%
+6.75%
--
$ 348.63
1524
EUR
EUR
EUR
$ 1.1422
-0.02%
-0.19%
-0.05%
--
$ 559.67K
1525
OKAMI Project
OKAMI Project
OKM
$ 0.000007076
0.00%
-0.38%
+14.01%
--
$ 7.72B
1526
STABLE
STABLE
STABLE
$ 0.036053
+0.17%
+0.96%
-2.96%
--
$ 1.71M
1527
$ 488.74
-1.26%
+2.05%
-13.07%
--
$ 131.95
1528
Ozone Chain
Ozone Chain
OZO
$ 0.1303
0.00%
+0.15%
+0.08%
--
$ 1.13M
1529
NTHChain
NTHChain
NTH
$ 0.008364
-0.21%
-0.25%
+2.37%
--
$ 3.70M
1530
$ 182.24
-2.58%
+2.47%
-6.58%
--
$ 372.93
1531
Tea Protocol
Tea Protocol
TEA
$ 0.00004972
-0.76%
-0.58%
-3.11%
--
$ 994.39M
1532
ULTIMA
ULTIMA
ULTIMA
$ 2,367.25
+1.32%
-1.02%
+0.54%
--
$ 146.02
1533
Metal Blockchain
Metal Blockchain
METAL
$ 0.11155
+0.04%
+1.41%
-4.48%
--
$ 32.30K
1534
Blum
Blum
BLUM
$ 0.001708
0.00%
-0.93%
-4.90%
--
$ 31.49M
1535
SNPIT
SNPIT
SNPT
$ 0.001312
0.00%
-0.23%
-1.28%
--
$ 8.24M
1536
Edel
Edel
EDEL
$ 0.00964
-0.82%
+5.71%
-1.74%
--
$ 10.02M
1537
HandlPay
HandlPay
HANDL
$ 0.0041194
-0.27%
+3.26%
+15.82%
--
$ 122.76M
1538
KiteAI
KiteAI
KITEAI
$ 0.00000006042
-0.02%
-0.66%
-1.40%
--
$ 83.88B
1539
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013763
-0.09%
+2.45%
+2.75%
--
$ 701.60K
1540
Cash Cat
Cash Cat
CASHCAT
$ 0.07311
-3.33%
+4.68%
-53.66%
--
$ 31.92M
1541
Quack AI
Quack AI
Q
$ 0.019263
-0.31%
-4.28%
+4.13%
--
$ 3.16M
1542
Cap
Cap
CAP
$ 0.01997
-1.42%
+5.49%
+21.00%
--
$ 7.80M
1543
Aspecta
Aspecta
ASP
$ 0.01485
-0.40%
-2.10%
-0.67%
--
$ 4.06M
1544
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005407
-0.02%
-3.24%
-15.29%
--
$ 104.72T
1545
Divo
Divo
DVO
$ 0.0047534
-0.69%
+1.58%
+1.02%
--
$ 4.60M
1546
sato
sato
SATO
$ 0.1804
-1.10%
+1.57%
-1.10%
--
$ 349.20K
1547
TOYOW
TOYOW
TTN
$ 0.06725
-0.68%
+0.90%
+1.24%
--
$ 2.76M
1548
SN51
SN51
SN51
$ 11.92
0.00%
-0.42%
+8.56%
--
$ 0.24
1549
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003291
+4.46%
+8.14%
-57.23%
--
$ 20.53M
1550
DPIN
DPIN
DPN
$ 1.708
0.00%
-11.18%
-13.56%
--
$ 4.69K
1551
MTC
MTC
MTC
$ 0.00523
-0.57%
+0.39%
-1.33%
--
$ 5.83M
1552
Laika
Laika
LAIKAL2
$ 0.02904
0.00%
+0.97%
-0.27%
--
$ 14.89K
1553
OHO PLUS
OHO PLUS
OHO
$ 0.479999
-22.22%
+21.59%
+20.08%
--
$ 34.73K
1554
Safe Road Club
Safe Road Club
SRC
$ 0.00021
+0.47%
-10.42%
-36.01%
--
$ 35.21M
1555
Binance bibi
Binance bibi
BIBI
$ 0.0007322
-1.21%
+13.18%
-74.53%
--
$ 83.87M
1556
SEDA
SEDA
SEDA
$ 0.02279
-0.22%
-0.83%
-3.72%
--
$ 15.18M
1557
Nebula3
Nebula3
SN3
$ 0.0004107
0.00%
+0.98%
-2.38%
--
$ 132.29M
1558
SAL
SAL
SAL
$ 0.00589
+1.41%
-1.71%
-20.55%
--
$ 2.09M
1559
Advanced
Advanced
AUC
$ 0.0001263
0.00%
+0.08%
+0.16%
--
$ 495.93M
1560
NERO
NERO
NERO
$ 0.001318
0.00%
-0.53%
-0.08%
--
$ 8.19M
1561
Memento
Memento
DEXTF
$ 0.02547
0.00%
+1.27%
+50.00%
--
$ 77.13K
1562
RICE AI
RICE AI
RICE
$ 0.005737
-0.03%
-2.50%
-0.73%
--
$ 10.13M
1563
OroBit
OroBit
XRB
$ 1.8093
0.00%
-0.20%
+4.78%
--
$ 124.24K
1564
CoinZoom
CoinZoom
ZOOM
$ 0.007755
+0.13%
-1.31%
-8.29%
--
$ 1.72M
1565
龙虾
龙虾
龙虾
$ 0.016382
-0.26%
+0.80%
+9.85%
--
$ 4.61M
1566
ZenChain
ZenChain
ZTC
$ 0.0005463
-0.20%
+0.04%
-0.09%
--
$ 83.66M
1567
Ergosum
Ergosum
FAVE
$ 0.04461
+2.55%
-5.94%
-2.36%
--
$ 1.43M
1568
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030219
+1.38%
+2.28%
-6.06%
--
$ 8.61T
1569
Pharos
Pharos
PROS
$ 0.3327
+2.03%
-6.12%
-11.02%
--
$ 27.80K
1570
WOLFTON
WOLFTON
WOLFTON
$ 0.0001184
+3.07%
-28.07%
+22.29%
--
$ 31.82M
1571
$ 102.77
-1.05%
-0.23%
-18.40%
--
$ 654.30
1572
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002651
+8.45%
-8.49%
-50.20%
--
$ 23.36M
1573
StorX Network
StorX Network
SRX
$ 0.0502
0.00%
-1.28%
-3.26%
--
$ 139.96K
1574
Akita
Akita
AKITA
$ 0.009479
0.00%
+0.21%
-11.32%
--
$ 49.30K
1575
Tonny
Tonny
TONNY
$ 0.04154
+1.23%
+1.23%
+2.90%
--
$ 489.23K
1576
BIT1
BIT1
BIT1
$ 0.000001511
-0.07%
+5.64%
+23.17%
--
$ 472.57B
1577
XPMarket
XPMarket
XPM
$ 0.00519
-1.34%
-0.19%
-2.28%
--
$ 3.54M
1578
three.ws
three.ws
THREE
$ 0.001801
-0.62%
-8.50%
-30.91%
--
$ 29.85M
1579
Qitmeer Network
Qitmeer Network
MEER
$ 0.00439
+0.02%
+16.04%
+26.72%
--
$ 1.97M
1580
Neptune
Neptune
XNT
$ 0.1531
+5.26%
+6.61%
+31.67%
--
$ 3.06K
1581
Arciel
Arciel
ARCIEL
$ 0.008988
0.00%
-1.96%
-4.58%
--
$ 6.63K
1582
GoldBrick
GoldBrick
GBCK
$ 0.003189
-0.50%
+2.28%
+1.05%
--
$ 24.49M
1583
Giza
Giza
GIZA
$ 0.002456
-0.61%
-3.14%
+28.84%
--
$ 21.26M
1584
Treehouse
Treehouse
TREE
$ 0.03806
+0.69%
+7.69%
-15.53%
--
$ 2.13M
1585
Greever
Greever
GVL
$ 0.0009517
-0.03%
-0.13%
0.00%
--
$ 8.30M
1586
HeliChain
HeliChain
HELI
$ 0.000004213
0.00%
-6.46%
-5.79%
--
$ 7.81M
1587
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008335
0.00%
+3.89%
-6.81%
--
$ 2.79M
1588
ClawBank
ClawBank
CLAWBANK
$ 0.000011892
-0.65%
-4.70%
-25.06%
--
$ 4.69B
1589
Midnight
Midnight
NIGHT
$ 0.01763
-6.10%
-28.03%
-35.01%
--
$ 8.53M
1590
OpenLedger
OpenLedger
OPEN
$ 0.15809
-0.34%
+2.68%
+7.91%
--
$ 381.76K
1591
EverValue Coin
EverValue Coin
EVA
$ 34.44
-0.46%
+0.94%
+1.35%
--
$ 6.02K
1592
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.771
0.00%
-2.95%
-5.77%
--
$ 99.02
1593
PigToken
PigToken
PIG
$ 0.00000001165
+0.17%
+0.34%
-0.93%
--
$ 4.67T
1594
Lombard
Lombard
BARD
$ 0.1235
-0.32%
-4.72%
+0.24%
--
$ 542.23K
1595
RollX
RollX
ROLL
$ 0.05799
+1.71%
+1.00%
+4.47%
--
$ 944.55K
1596
SILVER
SILVER
KAG
$ 54.75
+1.16%
+1.78%
-2.68%
--
$ 1.94K
1597
$ 151.66
-0.73%
+0.16%
-18.87%
--
$ 418.94
1598
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.009703
+0.56%
-3.59%
-9.18%
--
$ 5.58M
1599
ForTON
ForTON
FRT
$ 19.73
-0.31%
+3.43%
+1.56%
--
$ 3.43K
1600
B3TR
B3TR
B3TR
$ 0.00756
0.00%
-1.31%
-1.57%
--
$ 2.38M
1601
SafeMars
SafeMars
SMARS
$ 0.000000003427
+0.06%
-0.26%
-5.22%
--
$ 16.45T
1602
Uranium.io
Uranium.io
XU3O8
$ 5.32
-0.09%
+0.21%
+0.11%
--
$ 11.75K
1603
ARCS
ARCS
ARCS
$ 0.01127
+0.09%
+1.26%
-2.93%
--
$ 5.33M
1604
ProjectVex
ProjectVex
VEXAI
$ 0.006826
-6.38%
+19.03%
-13.39%
--
$ 17.12M
1605
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004339
+1.63%
-2.13%
-1.73%
--
$ 12.36M
1606
DiemLibre
DiemLibre
DLB
$ 0.00010822
0.00%
+0.06%
-0.27%
--
$ 89.31M
1607
Mavryk Network
Mavryk Network
MVRK
$ 0.01499
0.00%
+0.40%
-1.25%
--
$ 651.32K
1608
VaporFund
VaporFund
VPR
$ 0.0003002
+0.03%
+0.07%
+16.94%
--
$ 60.16M
1609
$ 62.77
-0.56%
-1.60%
-11.56%
--
$ 879.13
1610
Kite AI
Kite AI
KITE
$ 0.11614
-1.97%
+5.91%
-3.90%
--
$ 836.82K
1611
Kommunitas
Kommunitas
KOM
$ 0.00017749
-0.44%
+1.11%
+1.88%
--
$ 552.17M
1612
Echo
Echo
ECHO
$ 0.003364
-0.15%
-0.41%
-3.20%
--
$ 16.87M
1613
Griffin AI
Griffin AI
GAIN
$ 0.0011315
0.00%
-5.11%
-9.77%
--
$ 4.88M
1614
Hana
Hana
HANA
$ 0.041308
-0.47%
+17.10%
+16.05%
--
$ 8.77M
1615
Moonbirds
Moonbirds
BIRB
$ 0.05624
-0.34%
+1.23%
-15.26%
--
$ 1.05M
1616
Ultiland
Ultiland
ARTX
$ 0.09294
+0.11%
-2.41%
+1.19%
--
$ 673.42K
1617
LITAS
LITAS
LITAS
$ 0.01367
+1.30%
+14.68%
+1.38%
--
$ 41.73K
1618
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.015724
+1.57%
+97.08%
-9.51%
--
$ 19.44M
1619
Owlto Finance
Owlto Finance
OWL
$ 0.0011147
-0.88%
-5.40%
-9.91%
--
$ 50.73M
1620
Nodewaves
Nodewaves
NWS
$ 0.00000337
+14.20%
+2.19%
-2.54%
--
$ 27.94M
1621
Kodexa
Kodexa
KDX
$ 0.00963
-0.62%
-0.72%
-0.82%
--
$ 28.04M
1622
ChainOpera AI
ChainOpera AI
COAI
$ 0.3275
+1.69%
+10.39%
+7.57%
--
$ 448.34K
1623
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 120.34
-0.64%
-4.12%
-9.65%
--
$ 720.93
1624
SWGT
SWGT
SWGT
$ 0.004915
-0.47%
+1.56%
-4.90%
--
$ 14.76M
1625
DeepNode
DeepNode
DN
$ 0.04822
+2.23%
-23.97%
-22.60%
--
$ 15.02M
1626
SolAngeles
SolAngeles
SOLANGELES
$ 0.001327
+8.35%
+26.41%
-22.46%
--
$ 47.75M
1627
Camp Network
Camp Network
CAMP
$ 0.0005241
+2.10%
+36.93%
-8.86%
--
$ 116.62M
1628
Ika
Ika
IKA
$ 0.002365
-0.13%
-2.50%
-7.80%
--
$ 23.76M
1629
The Black Bull
The Black Bull
ANSEM
$ 0.21505
-0.62%
+25.67%
-7.10%
--
$ 4.11M
1630
$ 38.58
-0.10%
-0.95%
-6.78%
--
$ 1.46K
1631
ONFA Token
ONFA Token
OFT
$ 0.1521
0.00%
-0.78%
+37.77%
--
$ 217.85K
1632
Confidential Layer
Confidential Layer
CLONE
$ 0.005118
-0.50%
-1.70%
-6.44%
--
$ 18.92M
1633
StonkBroker
StonkBroker
STONKBROKER
$ 0.003485
+1.92%
--
--
--
$ 22.12M
1634
4663
4663
4663
$ 0.0003328
+2.25%
-24.31%
-75.60%
--
$ 151.11M
1635
edgeX
edgeX
EDGE
$ 0.4178
-0.22%
+0.05%
+5.43%
--
$ 206.61K
1636
COP
COP
COP
$ 0.0002893
0.00%
-0.10%
+6.61%
--
$ 192.69M
1637
USAD
USAD
USAD
$ 1.05
0.00%
0.00%
+4.19%
--
$ 9.52
1638
DROPEE
DROPEE
DROPEE
$ 0.001807
0.00%
-5.04%
-38.33%
--
$ 262.17K
1639
Folks Finance
Folks Finance
FOLKS
$ 2.1567
-0.57%
-2.90%
+1.03%
--
$ 55.17K
1640
USDGO
USDGO
USDGO
$ 1.0008
0.00%
0.00%
0.00%
--
$ 1.21M
1641
ELIS
ELIS
XLS
$ 0.01002
0.00%
-0.40%
-0.55%
--
$ 89.71K
1642
MLXC
MLXC
MLXC
$ 0.000000912
0.00%
-0.87%
-2.25%
--
$ 22.24B
1643
Coinbase Man
Coinbase Man
BRIAN
$ 0.001412
-1.88%
-12.90%
-93.18%
--
$ 41.33M
1644
USD Mapped Token
USD Mapped Token
USDM
$ 1.0072
-0.34%
+0.04%
+0.29%
--
$ 55.28K
1645
Capinfra
Capinfra
CAPINFRA
$ 0.087
-0.54%
-0.34%
-0.40%
--
$ 961.98K
1646
Infrared
Infrared
IR
$ 0.01046
-0.10%
-6.65%
-25.57%
--
$ 5.02M
1647
TAP Protocol
TAP Protocol
TAP
$ 0.0995
-0.40%
-2.55%
0.00%
--
$ 183.78K
1648
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
+70.94%
+50.00%
--
$ 2.03K
1649
manlet
manlet
MANLET
$ 0.000892
-3.02%
+27.68%
-35.82%
--
$ 72.15M
1650
$ 1,076.47
-0.06%
+2.61%
+0.96%
--
$ 56.78
1651
Panther Protocol
Panther Protocol
PANTHER
$ 0.003612
+0.28%
+0.19%
-3.71%
--
$ 16.97M
1652
Grove
Grove
GROVE
$ 0.01143
-0.60%
-4.92%
-27.74%
--
$ 4.97M
1653
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000503
-0.60%
+1.42%
-0.79%
--
$ 37.24M
1654
Rubix
Rubix
RBT
$ 33
0.00%
-28.26%
-19.53%
--
$ 50.13
1655
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002003
-0.50%
+2.72%
+3.20%
--
$ 14.66M
1656
EarnPark
EarnPark
PARK
$ 0.01516
-1.05%
+3.52%
+5.78%
--
$ 14.29M
1657
P2P
P2P
P2P
$ 0.00004184
-0.97%
-6.79%
-7.13%
--
$ 172.32M
1658
Whalebit
Whalebit
CES
$ 0.4145
-0.05%
-1.24%
-4.14%
--
$ 271.09K
1659
Massa
Massa
MAS
$ 0.0032
0.00%
-0.31%
0.00%
--
$ 14.57M
1660
MACHINA
MACHINA
MXNA
$ 0.005454
+0.11%
+0.46%
+0.79%
--
$ 10.75M
1661
The Black Table
The Black Table
MENSA
$ 0.0017509
-7.20%
+50.13%
+16.05%
--
$ 34.90M
1662
Terraport
Terraport
TERRA
$ 0.000972
0.00%
-5.54%
+10.58%
--
$ 190.95K
1663
Aurix
Aurix
AUR
$ 0.2832
-0.32%
+0.78%
+0.86%
--
$ 248.57K
1664
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003937
0.00%
+0.38%
-0.28%
--
$ 90.06M
1665
TAIX
TAIX
TAIX
$ 0.00005523
-2.92%
-23.69%
+11.54%
--
$ 164.40M
1666
Palio
Palio
PAL
$ 0.0007421
+0.34%
+0.23%
-3.22%
--
$ 80.71M
1667
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05232
+0.23%
+0.59%
-0.28%
--
$ 1.17M
1668
ARS
ARS
ARS
$ 0.0006333
-0.27%
-0.21%
+2.41%
--
$ 87.15M
1669
Real World Services
Real World Services
RWS
$ 0.0104
0.00%
-2.79%
-11.08%
--
$ 1.62M
1670
ADI
ADI
ADI
$ 6.7198
+0.08%
+3.63%
-4.16%
--
$ 112.24K
1671
Brainedge
Brainedge
LEARN
$ 0.005064
0.00%
0.00%
-14.29%
--
$ 178.72K
1672
BULLS
BULLS
BULLS
$ 289.85
-0.57%
+1.25%
+1.93%
--
$ 159.32
1673
Klever Finance
Klever Finance
KFI
$ 0.2277
0.00%
-4.09%
+2.85%
--
$ 254.72
1674
Rain Protocol
Rain Protocol
RAIN
$ 0.0141591
-0.34%
+1.66%
-4.81%
--
$ 193.75M
1675
Vtrading
Vtrading
VTRADING
$ 0.001156
-0.61%
-39.35%
+49.09%
--
$ 2.56M
1676
BluWhale AI
BluWhale AI
BLUAI
$ 0.012747
+0.28%
+8.60%
-23.74%
--
$ 28.51M
1677
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.004483
-9.27%
+13.70%
-63.54%
--
$ 21.11M
1678
$ 4.332
-0.05%
+7.95%
-2.86%
--
$ 15.31K
1679
EON Marketplace
EON Marketplace
EON
$ 0.00403
0.00%
+1.05%
-8.24%
--
$ 970.00
1680
AI Network
AI Network
AINETWORK
$ 0.009778
+0.94%
+1.32%
-0.20%
--
$ 6.11M
1681
Intuition
Intuition
TRUST
$ 0.04863
+0.04%
+3.21%
-2.79%
--
$ 1.29M
1682
Astra Nova
Astra Nova
RVV
$ 0.0001141
-0.69%
-1.71%
-10.71%
--
$ 1.47B
1683
Avici
Avici
AVICI
$ 0.6123
+0.21%
-2.66%
-9.16%
--
$ 94.16K
1684
Contentos
Contentos
COS
$ 0.0002379
+0.51%
+3.74%
-21.16%
--
$ 230.13M
1685
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027325
-0.16%
+0.02%
-1.48%
--
$ 78.96M
1686
RYO Token
RYO Token
RYO
$ 4.072
-0.88%
-1.38%
+4.55%
--
$ 18.75K
1687
PEPPER
PEPPER
PEPPER
$ 0.0000000005495
+0.59%
+5.35%
-4.03%
--
$ 435.07B
1688
Bobo
Bobo
BOBO
$ 0.0076
0.00%
+0.30%
-6.17%
--
$ 346.14K
1689
Chainbase
Chainbase
C
$ 0.0629
-0.49%
-1.81%
-8.18%
--
$ 1.17M
1690
HLKcoin
HLKcoin
HLK
$ 0.0027
+8.00%
0.00%
-92.84%
--
$ 267.09K
1691
Unipeg
Unipeg
UPEG
$ 181.03
-1.47%
+6.17%
+9.03%
--
$ 349.32
1692
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0225
+5.70%
+2.68%
+1.46%
--
$ 10.47K
1693
ResearchHub
ResearchHub
RSC
$ 0.08637
-0.19%
+4.86%
+7.15%
--
$ 754.61K
1694
R2 Protocol
R2 Protocol
R2
$ 0.000969
+2.23%
+2.02%
-22.92%
--
$ 54.13M
1695
Manyu
Manyu
MANYU
$ 0.000000002845
-0.07%
-2.94%
-10.88%
--
$ 22.20T
1696
FarmTown
FarmTown
FARMTOWN
$ 0.00011449
-0.44%
-3.30%
-11.37%
--
$ 470.18M
1697
Frankencoin
Frankencoin
ZCHF
$ 1.2364
-0.09%
-0.19%
-0.06%
--
$ 24.84K
1698
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007873
-0.23%
-1.12%
-2.32%
--
$ 6.97M
1699
SPCM
SPCM
SPCM
$ 0.000445
+2.55%
-5.38%
+17.12%
--
$ 1.10B
1700
IMO Invest
IMO Invest
IMO
$ 0.4034
+0.07%
+0.72%
+1.61%
--
$ 46.62K
1701
FOGNET Token
FOGNET Token
FOG
$ 0.00845
+0.36%
+0.36%
+0.48%
--
$ 1.56K
1702
OOB
OOB
OOB
$ 0.0091
+1.11%
+1.11%
-14.95%
--
$ 335.27K
1703
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 83.35
-0.46%
+2.00%
+0.85%
--
$ 693.30
1704
GoldZip
GoldZip
XGZ
$ 128.74
-0.07%
-0.22%
-1.03%
--
$ 861.35
1705
Silencio
Silencio
SLC
$ 0.000027871
+2.15%
+7.06%
-16.79%
--
$ 2.87B
1706
Gram
Gram
GRM
$ 0.000967
+2.38%
-3.98%
-14.81%
--
$ 58.91M
1707
AIVIVE
AIVIVE
AVV
$ 0.009639
+0.25%
+0.27%
-0.28%
--
$ 9.24M
1708
ShotsAI
ShotsAI
SHOT
$ 0.00076
-0.27%
-6.00%
-18.67%
--
$ 1.17B
1709
MapNode
MapNode
MAP
$ 0.00223
+0.45%
-3.88%
-14.89%
--
$ 36.87M
1710
CYGNUS
CYGNUS
CGN
$ 0.002324
0.00%
-0.51%
+0.35%
--
$ 24.55M
1711
Blub
Blub
BLUB
$ 0.000000001929
+0.68%
+4.40%
-1.13%
--
$ 29.94T
1712
TCOM Global
TCOM Global
TCOM
$ 0.008153
-0.12%
-1.26%
-0.99%
--
$ 7.02M
1713
Jotchua
Jotchua
JOTCHUA
$ 0.001759
+2.72%
+2.89%
-50.82%
--
$ 36.37M
1714
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.491
-0.99%
+1.22%
+0.44%
--
$ 47.75K
1715
Railgun
Railgun
RAIL
$ 1.5597
+0.23%
-3.88%
-2.77%
--
$ 32.59K
1716
Kintara
Kintara
KINS
$ 0.004974
+5.34%
+8.41%
-33.86%
--
$ 12.51M
1717
Levare
Levare
LVR
$ 0.00019
+5.26%
-9.09%
-93.55%
--
$ 48.53M
1718
Xrp Classic
Xrp Classic
XRPC
$ 0.00014211
0.00%
+1.86%
+21.00%
--
$ 213.55K
1719
OpenEden
OpenEden
EDEN
$ 0.04287
-0.14%
-1.65%
-1.88%
--
$ 1.69M
1720
SCARCITY
SCARCITY
SCARCITY
$ 0.007267
+0.82%
+1.98%
+1.96%
--
$ 1.98M
1721
CESS Network
CESS Network
CESS
$ 0.001417
-0.29%
+6.25%
+7.07%
--
$ 48.12M
1722
Gode Chain
Gode Chain
GODE
$ 0.00009843
+0.88%
-0.67%
+0.16%
--
$ 61.96M
1723
Singularry AI
Singularry AI
SINGULARRY
$ 0.01445
-2.76%
-5.86%
-15.74%
--
$ 932.80K
1724
Checkmate
Checkmate
CHECK
$ 0.025344
-0.11%
-2.22%
-7.00%
--
$ 4.32M
1725
MIU
MIU
MIU
$ 0.00000000189
-0.53%
0.00%
-3.57%
--
$ 11.55T
1726
aPriori
aPriori
APR
$ 0.212
-0.38%
-0.56%
-3.67%
--
$ 552.21K
1727
The9bit
The9bit
9BIT
$ 0.045514
-0.25%
-0.47%
-2.48%
--
$ 17.48M
1728
114514
114514
114514
$ 0.0010891
-5.99%
-8.37%
-46.37%
--
$ 66.75M
1729
FIT
FIT
FIT
$ 0.00004811
+0.19%
+0.04%
+0.21%
--
$ 123.22M
1730
ZETRIX
ZETRIX
ZETRIX
$ 9.153
-0.12%
-1.50%
-2.26%
--
$ 17.77K
1731
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02324
-0.04%
+0.17%
+0.30%
--
$ 2.76M
1732
Rats
Rats
RATS
$ 0.00002761
+0.14%
+0.51%
-18.51%
--
$ 2.05B
1733
DEB
DEB
DEB
$ 0.001488
0.00%
-19.35%
+10.22%
--
$ 1.32K
1734
AASToken
AASToken
AAST
$ 0.001351
0.00%
-2.10%
+16.77%
--
$ 3.64M
1735
KASPY
KASPY
KASPY
$ 0.000001583
-0.06%
+6.17%
-15.40%
--
$ 3.54B
1736
COCO BSC
COCO BSC
COCO
$ 0.2003
+0.02%
-0.28%
-0.23%
--
$ 122.37K
1737
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01599
0.00%
-0.06%
-0.25%
--
$ 20.94K
1738
Arcium
Arcium
ARX
$ 0.1566
-0.13%
+6.47%
-4.52%
--
$ 8.43M
1739
Japan Open Chain
Japan Open Chain
JOC
$ 0.02262
-0.57%
-1.18%
-8.30%
--
$ 1.45M
1740
$ 0.030798
-0.65%
+2.65%
+3.68%
--
$ 9.47M
1741
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0004021
+10.79%
+34.94%
-0.79%
--
$ 193.79M
1742
AixPlay
AixPlay
AIXPLAY
$ 0.0001352
+0.07%
+2.47%
-2.70%
--
$ 906.52M
1743
GAG Token
GAG Token
GAG
$ 0.00352
-0.03%
+0.09%
+0.20%
--
$ 9.56M
1744
TREECLE
TREECLE
TRCL
$ 0.0009293
0.00%
-5.67%
-10.30%
--
$ 1.35M
1745
TCryptochicks
TCryptochicks
TCC
$ 0.003733
-0.08%
-20.66%
-12.18%
--
$ 16.89M
1746
TOYLAND
TOYLAND
TOYL
$ 0.00004793
+0.18%
-37.90%
-96.64%
--
$ 75.81M
1747
MegaETH
MegaETH
MEGA
$ 0.0434
-0.07%
-1.98%
-10.84%
--
$ 1.50M
1748
$ 103.65
-1.35%
+0.14%
-3.72%
--
$ 550.94
1749
LoopNetwork
LoopNetwork
LOOP
$ 0.003192
0.00%
-5.56%
+8.39%
--
$ 26.24K
1750
YURU COIN
YURU COIN
YURU
$ 0.2698
0.00%
+4.21%
-7.86%
--
$ 9.68K
1751
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01821
+0.05%
+0.66%
+5.51%
--
$ 3.06M
1752
BCAT
BCAT
BCAT
$ 0.00004884
-1.04%
+2.26%
+24.69%
--
$ 660.26M
1753
Seeker
Seeker
SKR
$ 0.008185
-0.27%
-1.19%
-10.86%
--
$ 7.76M
1754
$ 34.98
+0.39%
+1.80%
+0.85%
--
$ 1.57K
1755
pump.fun
pump.fun
PUMP
$ 0.00207
+0.88%
+11.80%
+42.98%
--
$ 352.75M
1756
TAC
TAC
TAC
$ 0.003154
-3.91%
-6.88%
+10.37%
--
$ 42.25M
1757
qONE Token
qONE Token
QONE
$ 0.005209
-0.08%
+0.15%
+3.18%
--
$ 8.64M
1758
Amnis Finance
Amnis Finance
AMI
$ 0.001925
-0.05%
+1.10%
+5.42%
--
$ 26.60M
1759
BOB
BOB
BOB
$ 0.003988
+0.41%
-1.22%
-2.51%
--
$ 14.87M
1760
Battery
Battery
BATTERY
$ 0.0002749
-0.87%
+2.13%
-2.57%
--
$ 112.38M
1761
BOBER
BOBER
BOBER
$ 0.0000553
0.00%
-4.16%
-14.13%
--
$ 119.40M
1762
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17073
+0.15%
+0.09%
+7.08%
--
$ 338.95K
1763
D. Energy
D. Energy
WATT
$ 0.04009
+0.25%
-0.17%
-0.79%
--
$ 163.67K
1764
Splendor
Splendor
SPLD
$ 0.1689
-0.35%
0.00%
-10.37%
--
$ 344.68K

Често задавани въпроси (ЧЗВ)

Какво представлява страницата за цена на крипто на MEXC?
Страницата за цена на крипто на MEXC предоставя актуализации на цените в реално време, графики и данни за 9,874 криптовалути. Тя ви позволява да проследявате в реално време движението на цените, обемите, пазарната капитализация и други ключови метрики за точен анализ на пазара.
Колко криптовалути има налични в MEXC?
MEXC предлага достъп до над 1,513 двойки за спот търговия и -- двойки за търговия с фючърси, което ни прави една от борсите с най-богата селекция от криптовалути. Това голямо разнообразие дава възможност на потребителите да извършват търговски сделки с популярни токени като например Bitcoin и Ethereum, както и с нови и нововъзникващи токени.
Какво означава "волатилност на цената на криптовалутата"?
Волатилността на цената на криптовалутата се отнася до бързите и непредсказуеми промени в цената на криптовалутата. Високата волатилност може да бъде причина за значителни колебания в цените в рамките на кратък период от време, като това прави пазарите за криптовалута рискови, но и предлагащи потенциал за висока възвръщаемост.
Какво е тракер на цените на крипто в реално време?
Тракерът на цените на крипто в реално време е инструмент, предоставящ актуализации в реално време на цените на различни криптовалути. Той дава възможност на потребителите да наблюдават движението на цените, тенденциите на пазара и други важни метрики, като например обеми и пазарна капитализация, в реално време.

Отказ от отговорност

Цените на криптовалутите, пазарните данни, графиките и свързаната с тях информация, показани на тази страница, се предоставят само с цел обща информация и не представляват финансов, инвестиционен или търговски съвет. Въпреки че MEXC полага всички усилия да гарантира точността и актуалността на данните, част от информацията може да е получена от независими трети страни или да се получава със закъснение. MEXC не поема никаква отговорност и не дава никакви гаранции относно абсолютната точност, пълнота или надеждност на тези данни. Цените на криптовалутите са подложени на значителни пазарни колебания. Проучвайте лично информацията (DYOR) и направете оценка какъв риск можете да поемете, преди да вземете инвестиционни решения. MEXC не носи отговорност за каквито и да било преки или косвени загуби, възникнали в резултат на това, че сте се доверили на предоставената тук информация.