Следете тенденциите в цените на криптовалутите | Борса MEXC

Открийте опростени графики на цените на криптотокените. Основната информация и основните данни са достъпни с един поглед: цена и тенденция, пазарна капитализация, обем и други важни статистически данни, както и полезни връзки - всичко това е събрано тук, в MEXC.

Можете също така да се регистрирате сега, за да се възползвате напълно от нашата платформа и да получите достъп до изключителни функции. С акаунт на MEXC можете да купувате и продавате криптовалути с лекота, да проследявате портфолиото си и да получавате сигнали в реално време за промени в цените. Освен това нашата защитена платформа гарантира, че вашите трансакции са безопасни и личната ви информация е защитена. Не пропускайте вълнуващия свят на търговията с криптовалута – регистрирайте се сега и започнете своето пътешествие с MEXC.

#
Монета
Цена
Последните 7 дни
Действие
1
Bitcoin
Bitcoin
BTC
$ 65,879.99
+0.21%
+2.45%
+1.71%
$ 1.32T
$ 8.88K
2
Ethereum
Ethereum
ETH
$ 1,934.6
+0.38%
+3.88%
+3.37%
$ 233.04B
$ 136.62K
3
Binance Coin
Binance Coin
BNB
$ 575.73
+0.33%
+1.82%
-0.23%
$ 77.65B
$ 20.31K
4
USDCoin
USDCoin
USDC
$ 1.00066
0.00%
-0.01%
+0.02%
$ 74.85B
$ 69.58M
5
XRP
XRP
XRP
$ 1.1347
+0.27%
+4.06%
+2.52%
$ 70.26B
$ 16.13M
6
Solana
Solana
SOL
$ 78.64
+0.01%
+3.21%
+0.91%
$ 45.44B
$ 524.69K
7
Tron
Tron
TRX
$ 0.3267
0.00%
+0.03%
-0.49%
$ 30.94B
$ 13.88M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,934.82
+0.35%
+3.97%
+3.39%
$ 17.36B
$ 29.43
9
Hyperliquid
Hyperliquid
HYPE
$ 63.24
-0.11%
+3.52%
-5.82%
$ 15.95B
$ 27.60K
10
DOGE
DOGE
DOGE
$ 0.07309
+0.19%
+1.66%
-1.55%
$ 12.42B
$ 114.21M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
-0.02%
-0.03%
0.00%
$ 10.58B
$ 64.03K
12
Zcash
Zcash
ZEC
$ 548.57
+0.67%
+3.48%
-0.15%
$ 9.20B
$ 7.60K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,819.25
+0.21%
+2.44%
+1.65%
$ 7.65B
$ 1.90
14
Stellar
Stellar
XLM
$ 0.1904
+0.53%
+2.64%
+4.50%
$ 6.43B
$ 3.56M
15
Monero
Monero
XMR
$ 341.5
-0.13%
+2.33%
+2.80%
$ 6.40B
$ 9.24K
16
Cardano
Cardano
ADA
$ 0.1761
-0.23%
+8.38%
+7.85%
$ 6.39B
$ 38.24M
17
Chainlink
Chainlink
LINK
$ 8.702
+0.06%
+4.39%
+4.54%
$ 5.72B
$ 67.78K
18
Canton Network
Canton Network
CC
$ 0.12491
-0.06%
-0.07%
-12.59%
$ 4.85B
$ 1.63M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
+0.01%
0.00%
+0.01%
$ 4.49B
$ 185.38K
20
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 222.8
0.00%
+5.36%
-4.72%
$ 4.49B
$ 7.10K
21
USD1
USD1
USD1
$ 0.99974
0.00%
-0.01%
+0.02%
$ 4.39B
$ 1.66M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.453
+0.14%
+1.54%
-9.46%
$ 3.90B
$ 1.27M
23
Litecoin
Litecoin
LTC
$ 47.53
-0.04%
+1.37%
+5.17%
$ 3.66B
$ 113.17K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,109.16
0.00%
+2.39%
+2.56%
$ 3.44B
$ 0.11
25
$ 0.7733
+0.27%
+3.87%
+2.76%
$ 3.12B
$ 2.07M
26
Hedera
Hedera
HBAR
$ 0.06751
+0.37%
+2.41%
-0.47%
$ 2.91B
$ 6.01M
27
Avalanche
Avalanche
AVAX
$ 6.669
+0.18%
+1.79%
+0.29%
$ 2.87B
$ 85.94K
28
DEXE
DEXE
DEXE
$ 36.666
+2.58%
-1.68%
-9.28%
$ 2.87B
$ 28.76K
29
NEAR
NEAR
NEAR
$ 2.0328
+1.11%
+7.25%
+2.42%
$ 2.67B
$ 309.06K
30
Cronos
Cronos
CRO
$ 0.05777
-0.22%
+0.10%
+4.17%
$ 2.59B
$ 1.56M
31
SHIBAINU
SHIBAINU
SHIB
$ 0.000004283
+0.21%
+3.34%
+1.39%
$ 2.53B
$ 194.10B
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,074.05
+0.26%
+1.27%
+1.18%
$ 2.49B
$ 262.29
33
UNISWAP
UNISWAP
UNI
$ 3.715
-0.35%
+7.20%
+2.67%
$ 2.30B
$ 64.37K
34
Bittensor
Bittensor
TAO
$ 197.22
+0.77%
+1.38%
+0.17%
$ 2.17B
$ 6.11K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,071.33
+0.25%
+1.25%
+1.18%
$ 1.86B
$ 422.77
36
WLFI
WLFI
WLFI
$ 0.05693
+0.11%
-0.05%
+0.49%
$ 1.81B
$ 3.08M
37
Ondo
Ondo
ONDO
$ 0.38235
+0.32%
+6.62%
+14.69%
$ 1.77B
$ 1.01M
38
OKB
OKB
OKB
$ 82.287
+0.02%
+2.06%
+0.71%
$ 1.72B
$ 1.05K
39
Aster
Aster
ASTER
$ 0.6312
0.00%
+1.31%
-1.21%
$ 1.70B
$ 651.19K
40
HTX DAO
HTX DAO
HTX
$ 0.000001859
-0.05%
+0.76%
+2.26%
$ 1.68B
$ 31.23B
41
MemeCore
MemeCore
M
$ 1.18786
-0.26%
-3.43%
-2.82%
$ 1.57B
$ 71.77K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06373
+1.20%
+5.45%
+5.64%
$ 1.49B
$ 963.17K
43
Polkadot
Polkadot
DOT
$ 0.8594
+0.85%
+5.86%
-0.01%
$ 1.44B
$ 1.61M
44
AaveToken
AaveToken
AAVE
$ 93.87
+0.09%
+2.84%
-4.31%
$ 1.43B
$ 2.76K
45
Mantle
Mantle
MNT
$ 0.4297
-0.02%
+0.73%
+0.85%
$ 1.41B
$ 278.62K
46
Decentralized USD
Decentralized USD
USDD
$ 0.9997
0.00%
0.00%
-0.03%
$ 1.36B
$ 99.97
47
Worldcoin
Worldcoin
WLD
$ 0.3858
-0.03%
+7.81%
-5.73%
$ 1.31B
$ 1.11M
48
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
+0.01%
+0.01%
$ 1.30B
$ 254.69K
49
Internet Computer
Internet Computer
ICP
$ 2.218
+0.18%
+4.03%
+1.42%
$ 1.23B
$ 191.03K
50
Pepe
Pepe
PEPE
$ 0.000002915
0.00%
+3.77%
+5.43%
$ 1.21B
$ 102.26B
51
Bitget Token
Bitget Token
BGB
$ 1.66678
+0.10%
+1.88%
-0.89%
$ 1.16B
$ 42.39K
52
Ethereum Classic
Ethereum Classic
ETC
$ 6.99
-0.14%
+2.65%
-0.43%
$ 1.10B
$ 28.63K
53
MORPHO
MORPHO
MORPHO
$ 2.0035
-0.31%
+0.20%
-2.25%
$ 1.01B
$ 71.87K
54
United Stables
United Stables
U
$ 1.0007
0.00%
-0.01%
+0.06%
$ 1.00B
$ 55.21K
55
Pi Network
Pi Network
PI
$ 0.09003
-0.13%
-6.61%
+8.60%
$ 979.31M
$ 4.61M
56
KuCoin Token
KuCoin Token
KCS
$ 6.7727
+0.11%
+2.63%
-2.54%
$ 912.57M
$ 8.54K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0811
+0.68%
+0.71%
-2.71%
$ 865.91M
$ 1.54M
58
JUST
JUST
JST
$ 0.10105
-0.47%
+5.33%
+1.99%
$ 862.66M
$ 782.23K
59
Render
Render
RENDER
$ 1.54
+0.59%
+4.34%
+0.98%
$ 798.86M
$ 88.63K
60
Ethena
Ethena
ENA
$ 0.08576
+0.16%
+7.51%
+3.26%
$ 792.85M
$ 10.90M
61
Kaspa
Kaspa
KAS
$ 0.028501
-0.08%
+2.70%
-0.81%
$ 785.70M
$ 10.87M
62
Quant
Quant
QNT
$ 64.28
-0.14%
+2.12%
-1.51%
$ 778.81M
$ 627.24
63
COSMOS
COSMOS
ATOM
$ 1.505
+0.33%
+3.14%
-2.96%
$ 775.23M
$ 382.88K
64
Algorand
Algorand
ALGO
$ 0.08451
+0.45%
+2.94%
-0.47%
$ 752.86M
$ 816.10K
65
Jupiter
Jupiter
JUP
$ 0.1997
-0.40%
+1.33%
-5.03%
$ 657.75M
$ 1.55M
66
Beldex
Beldex
BDX
$ 0.08439
-0.46%
+0.51%
-4.64%
$ 646.07M
$ 7.96M
67
Binance Life
Binance Life
币安人生
$ 0.63618
0.00%
-2.15%
-15.33%
$ 635.41M
$ 103.41K
68
VVV
VVV
VVV
$ 13.0213
+4.65%
+12.85%
+19.29%
$ 607.52M
$ 7.32K
69
XDC Network
XDC Network
XDC
$ 0.02866
+0.32%
+0.07%
+4.45%
$ 588.55M
$ 3.19M
70
Filecoin
Filecoin
FIL
$ 0.7435
-0.09%
+4.40%
-5.04%
$ 584.39M
$ 2.43M
71
Arbitrum
Arbitrum
ARB
$ 0.09164
-0.14%
+4.20%
+2.36%
$ 563.77M
$ 3.03M
72
Lighter
Lighter
LIT
$ 2.3135
-0.01%
+3.41%
-11.29%
$ 561.88M
$ 119.38K
73
$ 0.006524
-0.12%
+0.95%
-2.28%
$ 556.27M
$ 15.41M
74
Injective
Injective
INJ
$ 5.336
-0.07%
+4.62%
+8.92%
$ 534.44M
$ 377.53K
75
Aptos
Aptos
APT
$ 0.6139
+0.13%
+4.93%
+0.31%
$ 511.66M
$ 359.45K
76
Nexo
Nexo
NEXO
$ 0.7685
+0.01%
+2.06%
+2.15%
$ 497.27M
$ 102.49K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.413
+0.07%
+1.30%
-1.13%
$ 494.72M
$ 234.49K
78
TrueUSD
TrueUSD
TUSD
$ 0.9974
-0.01%
-0.04%
-0.16%
$ 493.03M
$ 5.94K
79
DASH
DASH
DASH
$ 34.3
+0.18%
+0.97%
+0.32%
$ 435.55M
$ 7.89K
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6583
+0.81%
+9.65%
+11.24%
$ 434.38M
$ 348.73K
81
VeChain
VeChain
VET
$ 0.004891
+0.48%
+4.52%
+1.17%
$ 417.89M
$ 17.63M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4373
+0.12%
-2.97%
-14.36%
$ 414.30M
$ 275.64K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4598
+0.70%
+3.54%
+17.22%
$ 404.58M
$ 3.05M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006399
-0.31%
+3.72%
+4.84%
$ 401.30M
$ 105.80M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.604
-0.06%
+2.43%
+2.63%
$ 380.10M
$ 1.23M
86
Pyth Network
Pyth Network
PYTH
$ 0.0478
+0.57%
-4.31%
-0.33%
$ 375.72M
$ 9.53M
87
Audiera
Audiera
BEAT
$ 2.32801
-1.16%
-1.86%
-13.57%
$ 374.92M
$ 211.06K
88
SUN
SUN
SUN
$ 0.018747
-0.09%
+1.48%
+2.68%
$ 360.01M
$ 4.89M
89
FET
FET
FET
$ 0.1582
+0.45%
+3.41%
-1.93%
$ 356.00M
$ 1.31M
90
SEI
SEI
SEI
$ 0.04755
+0.13%
+3.27%
-1.40%
$ 341.47M
$ 2.30M
91
Lido DAO
Lido DAO
LDO
$ 0.4004
-0.30%
+12.29%
+22.32%
$ 338.06M
$ 664.44K
92
First Digital USD
First Digital USD
FDUSD
$ 0.9985
+0.01%
+0.03%
+0.04%
$ 336.98M
$ 148.33K
93
SPX6900
SPX6900
SPX
$ 0.3596
+0.42%
+6.67%
-5.88%
$ 335.06M
$ 468.37K
94
TIA
TIA
TIA
$ 0.3652
+0.58%
+0.55%
-10.12%
$ 334.86M
$ 1.18M
95
Curve
Curve
CRV
$ 0.2164
-0.14%
+3.05%
-1.01%
$ 328.22M
$ 1.83M
96
Terra Classic
Terra Classic
LUNC
$ 0.00005756
+0.38%
+2.95%
-4.16%
$ 317.78M
$ 2.76B
97
Stacks
Stacks
STX
$ 0.1681
+0.12%
+3.01%
+0.18%
$ 304.67M
$ 375.50K
98
Gnosis
Gnosis
GNO
$ 112.24
+0.20%
+2.70%
-17.29%
$ 296.92M
$ 515.64
99
JITO
JITO
JTO
$ 0.6046
+0.13%
+1.03%
+0.77%
$ 292.65M
$ 271.54K
100
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.27137
-7.75%
+5.55%
+445.09%
$ 281.38M
$ 7.26M
101
Pendle
Pendle
PENDLE
$ 1.647
+0.12%
+6.57%
+6.57%
$ 280.06M
$ 296.02K
102
Bonk
Bonk
BONK
$ 0.000003084
+1.13%
+8.75%
-16.77%
$ 275.51M
$ 732.69B
103
BitcoinSV
BitcoinSV
BSV
$ 13.59
0.00%
-0.22%
+0.89%
$ 272.38M
$ 4.64K
104
Monad
Monad
MON
$ 0.0228
+1.37%
+6.58%
+1.64%
$ 271.86M
$ 7.63M
105
LayerZero
LayerZero
ZRO
$ 0.7905
-0.20%
+0.93%
-8.95%
$ 270.62M
$ 471.22K
106
BitTorrent
BitTorrent
BTT
$ 0.0000002728
-0.18%
+0.44%
-0.58%
$ 268.67M
$ 211.90B
107
AINFT
AINFT
NFT
$ 0.0000002673
0.00%
+0.41%
-1.07%
$ 266.54M
$ 414.99B
108
Immutable X
Immutable X
IMX
$ 0.1275
+0.08%
+0.64%
-3.53%
$ 251.60M
$ 474.22K
109
BUILDon
BUILDon
B
$ 0.25015
+1.29%
+9.51%
+116.92%
$ 251.06M
$ 2.64M
110
Tezos
Tezos
XTZ
$ 0.2299
+0.30%
+4.44%
+1.32%
$ 250.65M
$ 282.54K
111
CONFLUX
CONFLUX
CFX
$ 0.04541
-0.42%
+0.62%
+1.50%
$ 236.15M
$ 1.39M
112
Kaito
Kaito
KAITO
$ 0.9677
-0.05%
-0.11%
+22.74%
$ 230.65M
$ 88.60K
113
Jasmy
Jasmy
JASMY
$ 0.004695
+1.04%
-2.25%
+6.44%
$ 229.62M
$ 16.65M
114
DoubleZero
DoubleZero
2Z
$ 0.06582
-0.48%
+1.34%
-5.70%
$ 229.15M
$ 832.69K
115
Decred
Decred
DCR
$ 12.867
+0.16%
+1.91%
-3.04%
$ 224.59M
$ 7.36K
116
Maple Finance
Maple Finance
SYRUP
$ 0.18672
-0.26%
+3.72%
-1.91%
$ 221.97M
$ 362.82K
117
Velvet
Velvet
VELVET
$ 0.51517
-0.62%
-2.43%
+0.25%
$ 217.41M
$ 1.06M
118
Kaia
Kaia
KAIA
$ 0.03275
+0.43%
+4.16%
-3.36%
$ 207.88M
$ 2.31M
119
OP
OP
OP
$ 0.09687
+0.01%
+3.11%
-4.35%
$ 207.52M
$ 457.42K
120
FLOKI
FLOKI
FLOKI
$ 0.00002161
-0.23%
+3.20%
-2.75%
$ 206.74M
$ 3.33B
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009655
+0.29%
+0.89%
+1.32%
$ 202.40M
$ 172.80B
122
Zebec Network
Zebec Network
ZBCN
$ 0.0020097
+0.07%
-1.06%
-8.51%
$ 201.18M
$ 116.00M
123
Raydium
Raydium
RAY
$ 0.723
+0.22%
+6.37%
+4.50%
$ 193.22M
$ 103.40K
124
EigenLayer
EigenLayer
EIGEN
$ 0.2387
+0.42%
+4.75%
+2.78%
$ 190.08M
$ 818.57K
125
STRK
STRK
STRK
$ 0.02933
-0.24%
+3.89%
+2.01%
$ 186.65M
$ 5.22M
126
Telcoin
Telcoin
TEL
$ 0.00195
+0.57%
+4.70%
-7.10%
$ 186.10M
$ 44.80M
127
ENS
ENS
ENS
$ 4.601
-0.26%
+3.85%
+8.92%
$ 185.48M
$ 12.94K
128
Graph Token
Graph Token
GRT
$ 0.01691
+0.30%
+2.83%
-5.64%
$ 181.55M
$ 3.77M
129
Falcon Finance
Falcon Finance
FF
$ 0.0603
+0.12%
+0.38%
-8.68%
$ 173.39M
$ 976.34K
130
Compound
Compound
COMP
$ 17.36
+0.41%
+2.80%
+2.07%
$ 172.50M
$ 9.87K
131
Humanity
Humanity
H
$ 0.05988
-0.37%
+2.80%
-13.60%
$ 167.55M
$ 2.99M
132
MIOTAC
MIOTAC
IOTA
$ 0.03692
+0.66%
+2.52%
+0.77%
$ 164.11M
$ 1.48M
133
Axie Infinity
Axie Infinity
AXS
$ 0.9344
+0.49%
+1.40%
-5.63%
$ 162.24M
$ 64.54K
134
$ 748.2
+0.05%
+0.19%
-1.50%
$ 161.77M
$ 166.98
135
Chiliz
Chiliz
CHZ
$ 0.01524
+0.53%
+3.40%
-8.77%
$ 158.17M
$ 13.86M
136
OriginTrail
OriginTrail
TRAC
$ 0.2994
+0.03%
-2.38%
+18.56%
$ 155.90M
$ 1.41M
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1533
+0.13%
+0.73%
-0.52%
$ 152.32M
$ 1.59M
138
MX Token
MX Token
MX
$ 1.6573
+0.07%
-0.07%
-0.60%
$ 152.17M
$ 907.80K
139
THORChain
THORChain
RUNE
$ 0.4513
+0.18%
+2.28%
+6.16%
$ 151.66M
$ 681.12K
140
Plasma
Plasma
XPL
$ 0.08454
-0.73%
+1.75%
-9.44%
$ 151.56M
$ 5.51M
141
$ 101.22
+0.12%
+0.45%
-11.77%
$ 147.88M
$ 574.97
142
Trust Wallet
Trust Wallet
TWT
$ 0.3425
+0.50%
+2.55%
-3.12%
$ 146.93M
$ 211.42K
143
$ 374.7
-0.05%
-2.19%
-6.08%
$ 145.56M
$ 144.79
144
Bitway
Bitway
BTW
$ 0.066398
-0.44%
-0.33%
+10.64%
$ 145.49M
$ 8.74M
145
ApeCoin
ApeCoin
APE
$ 0.1434
-0.28%
+2.36%
-3.63%
$ 143.20M
$ 1.38M
146
NEO
NEO
NEO
$ 2.037
+0.05%
+1.30%
+2.90%
$ 142.77M
$ 41.23K
147
ZANO
ZANO
ZANO
$ 9.427
+0.65%
-1.53%
-2.54%
$ 142.64M
$ 61.02K
148
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1416
+0.30%
+7.36%
-4.02%
$ 142.20M
$ 1.59M
149
XEC
XEC
XEC
$ 0.000007113
-0.10%
-10.61%
+7.76%
$ 142.18M
$ 46.82B
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036874
+1.69%
+1.61%
-2.51%
$ 141.34M
$ 1.79M
151
$ 0.04805
+0.08%
+2.17%
-1.17%
$ 140.95M
$ 1.78M
152
Decentraland
Decentraland
MANA
$ 0.07047
+0.30%
+2.36%
+0.67%
$ 139.57M
$ 797.05K
153
$ 356.97
+0.16%
+2.18%
-0.74%
$ 137.76M
$ 158.55
154
$ 205.56
+0.18%
+0.57%
-3.31%
$ 134.18M
$ 297.21
155
$ 67.71
+0.55%
+11.24%
+6.52%
$ 131.26M
$ 1.05K
156
Vision
Vision
VSN
$ 0.03544
+0.14%
+0.63%
+4.98%
$ 127.84M
$ 1.81M
157
Project Ailey
Project Ailey
ALE
$ 0.2614
+0.04%
+0.31%
+0.31%
$ 127.18M
$ 391.96K
158
Arweave
Arweave
AR
$ 1.932
+0.84%
+3.32%
-3.16%
$ 126.58M
$ 46.59K
159
Convex Finance
Convex Finance
CVX
$ 1.236
+0.41%
+3.52%
-6.36%
$ 121.28M
$ 53.71K
160
BAT
BAT
BAT
$ 0.079
+0.17%
+4.33%
-2.77%
$ 117.55M
$ 734.25K
161
GoMining
GoMining
GOMINING
$ 0.288
+0.28%
+0.38%
+1.90%
$ 116.95M
$ 589.63K
162
Backpack
Backpack
BP
$ 0.4638
+0.02%
+10.94%
-10.56%
$ 116.62M
$ 184.44K
163
Tagger
Tagger
TAG
$ 0.0010938
-0.91%
-11.44%
+22.47%
$ 115.44M
$ 64.89M
164
AWE Network
AWE Network
AWE
$ 0.0584
+0.09%
-1.64%
-5.34%
$ 113.34M
$ 990.23K
165
RIF
RIF
RIF
$ 0.10932
-0.61%
-12.17%
-14.45%
$ 112.27M
$ 557.35K
166
$ 0.2423
+0.21%
+0.29%
-1.06%
$ 112.06M
$ 281.86K
167
Undeads Games
Undeads Games
UDS
$ 1.1146
-0.04%
+0.20%
-1.67%
$ 110.96M
$ 19.94K
168
A
A
A
$ 0.06736
+0.48%
+0.60%
-11.51%
$ 110.49M
$ 1.05M
169
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10723
+0.92%
+2.26%
-2.78%
$ 110.00M
$ 608.79K
170
SafePal
SafePal
SFP
$ 0.2188
+0.18%
+2.59%
-1.62%
$ 109.10M
$ 245.47K
171
Genius
Genius
GENIUS
$ 0.32143
-0.35%
+1.89%
-1.24%
$ 108.52M
$ 223.10K
172
1INCH
1INCH
1INCH
$ 0.07629
+0.74%
+3.69%
+2.38%
$ 107.59M
$ 913.40K
173
RealLink
RealLink
REAL
$ 0.07552
+0.31%
+4.44%
+6.05%
$ 103.40M
$ 8.06M
174
dYdX
dYdX
DYDX
$ 0.12151
+0.01%
+0.07%
+0.87%
$ 102.34M
$ 641.20K
175
Sentient
Sentient
SENT
$ 0.01389
-0.22%
+1.76%
+0.95%
$ 100.32M
$ 6.47M
176
Centrifuge
Centrifuge
CFG
$ 0.1734
-0.23%
+4.92%
-0.86%
$ 99.79M
$ 476.70K
177
Gala
Gala
GALA
$ 0.002028
+0.05%
+0.60%
+0.15%
$ 98.10M
$ 171.87M
178
SoSoValue
SoSoValue
SOSO
$ 0.2871
+0.03%
+1.06%
-1.04%
$ 98.05M
$ 312.67K
179
DeepBook
DeepBook
DEEP
$ 0.018397
+0.61%
+6.91%
-1.18%
$ 97.93M
$ 4.08M
180
Newton
Newton
AB
$ 0.00097
+0.21%
+0.72%
0.00%
$ 96.16M
$ 8.29M
181
Data Network
Data Network
DATA
$ 0.2701
+0.11%
-0.04%
-4.81%
$ 95.96M
$ 404.48K
182
$ 67.91
+0.82%
+11.16%
+6.01%
$ 95.02M
$ 2.20K
183
ZKsync
ZKsync
ZK
$ 0.009552
+0.08%
+2.83%
-6.88%
$ 94.61M
$ 9.16M
184
Allora
Allora
ALLO
$ 0.48191
-0.52%
+1.81%
+28.48%
$ 94.48M
$ 509.33K
185
MULTIVERSX
MULTIVERSX
EGLD
$ 3.141
+0.13%
-1.20%
-4.87%
$ 94.28M
$ 20.41K
186
Stargate Finance
Stargate Finance
STG
$ 0.1414
+0.14%
+1.44%
+0.72%
$ 92.86M
$ 396.40K
187
$ 648.48
+0.30%
+0.41%
-2.40%
$ 92.36M
$ 88.91
188
Aethir
Aethir
ATH
$ 0.004564
+0.22%
-6.33%
+0.09%
$ 91.79M
$ 15.57M
189
Kamino
Kamino
KMNO
$ 0.01876
+0.21%
+2.46%
+2.63%
$ 90.73M
$ 2.94M
190
GRASS
GRASS
GRASS
$ 0.3691
+0.19%
+1.81%
-4.26%
$ 90.44M
$ 387.09K
191
Derive
Derive
DRV
$ 0.1227
-0.16%
+0.25%
-17.58%
$ 89.90M
$ 444.84K
192
Cheems
Cheems
CHEEMS
$ 0.0000004777
-0.02%
+1.64%
+1.34%
$ 89.55M
$ 113.19B
193
Zama Protocol
Zama Protocol
ZAMA
$ 0.03854
-1.50%
+3.51%
+13.34%
$ 85.03M
$ 8.83M
194
SOON
SOON
SOON
$ 0.1639
-0.54%
+4.18%
-1.44%
$ 84.70M
$ 372.13K
195
GEODNET
GEODNET
GEOD
$ 0.1928
0.00%
-1.99%
-3.90%
$ 84.38M
$ 278.56K
196
Talus
Talus
US
$ 0.04144
+0.98%
-11.77%
+12.63%
$ 83.80M
$ 4.41M
197
SNX
SNX
SNX
$ 0.2374
-1.06%
+6.34%
+3.29%
$ 83.24M
$ 608.62K
198
Melania Meme
Melania Meme
MELANIA
$ 0.082
+0.64%
+5.52%
+2.34%
$ 82.26M
$ 705.99K
199
Instadapp
Instadapp
FLUID
$ 1.0298
0.00%
+4.03%
+0.62%
$ 80.55M
$ 5.98K
200
RaveDAO
RaveDAO
RAVE
$ 0.3186
0.00%
+5.95%
+19.73%
$ 80.44M
$ 2.94K
201
Reserve Rights
Reserve Rights
RSR
$ 0.001274
+0.39%
+5.36%
+4.58%
$ 79.94M
$ 51.22M
202
CoW Protocol
CoW Protocol
COW
$ 0.1364
+0.22%
+4.28%
-7.15%
$ 78.92M
$ 377.89K
203
Beam
Beam
BEAMX
$ 0.001534
+0.59%
+2.14%
-2.30%
$ 78.49M
$ 53.26M
204
UnifAI
UnifAI
UAI
$ 0.3254
-0.68%
-4.74%
-16.84%
$ 77.29M
$ 618.90K
205
Horizen
Horizen
ZEN
$ 4.209
+0.07%
+1.64%
-0.59%
$ 76.12M
$ 24.20K
206
YearnFinance
YearnFinance
YFI
$ 2,134.1
-0.17%
+0.41%
+0.71%
$ 75.98M
$ 28.50
207
ORDI
ORDI
ORDI
$ 3.62
+0.11%
+1.63%
+5.62%
$ 75.73M
$ 25.10K
208
Qtum
Qtum
QTUM
$ 0.715
+0.10%
+1.87%
+4.15%
$ 75.66M
$ 119.51K
209
$ 164.02
+0.13%
+3.27%
-0.04%
$ 74.46M
$ 359.30
210
XPR Network
XPR Network
XPR
$ 0.002511
-1.46%
+1.96%
+1.82%
$ 74.04M
$ 43.90M
211
0x
0x
ZRX
$ 0.08709
+0.06%
+3.82%
-0.58%
$ 73.57M
$ 696.02K
212
FORM
FORM
FORM
$ 0.1935
-0.62%
+5.88%
-3.02%
$ 73.55M
$ 453.64K
213
Comedian
Comedian
BAN
$ 0.07354
-0.19%
-0.61%
+2.11%
$ 73.48M
$ 736.76K
214
Banana
Banana
BANANAS31
$ 0.007326
+1.17%
+5.42%
+0.14%
$ 73.46M
$ 7.12M
215
Orca
Orca
ORCA
$ 1.2036
+0.39%
+2.47%
-1.29%
$ 73.11M
$ 55.22K
216
BAS
BAS
BAS
$ 0.028693
+0.35%
+5.07%
+15.66%
$ 73.06M
$ 3.36M
217
Livepeer
Livepeer
LPT
$ 1.466
+0.89%
+3.09%
-4.36%
$ 72.94M
$ 36.80K
218
Walrus
Walrus
WAL
$ 0.03027
+1.00%
+5.08%
-2.70%
$ 72.62M
$ 1.97M
219
S
S
S
$ 0.02491
+0.24%
+6.19%
-2.51%
$ 71.60M
$ 3.80M
220
Numeraire
Numeraire
NMR
$ 9.503
0.00%
-0.74%
-7.53%
$ 71.01M
$ 7.38K
221
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07123
-0.58%
-0.38%
-14.72%
$ 70.89M
$ 958.07K
222
NEXPACE
NEXPACE
NXPC
$ 0.2465
-0.16%
+3.61%
-3.29%
$ 70.42M
$ 276.73K
223
Huma Finance
Huma Finance
HUMA
$ 0.02144
-0.14%
-3.47%
-3.95%
$ 69.78M
$ 2.70M
224
FTX Token
FTX Token
FTT
$ 0.2107
+0.48%
0.00%
-0.47%
$ 69.53M
$ 314.45K
225
GMX
GMX
GMX
$ 6.584
+0.43%
+1.41%
+11.03%
$ 68.15M
$ 10.06K
226
$ 755
+0.01%
+0.06%
-0.50%
$ 67.90M
$ 76.12
227
$ 914.84
+0.34%
+4.39%
-8.93%
$ 67.13M
$ 76.13
228
Keeta
Keeta
KTA
$ 0.1194
+1.09%
+2.39%
-0.50%
$ 66.62M
$ 567.95K
229
SHX
SHX
SHX
$ 0.003764
-0.37%
+6.29%
-0.51%
$ 65.70M
$ 34.47M
230
USELESS COIN
USELESS COIN
USELESS
$ 0.065353
-0.30%
+13.61%
-22.88%
$ 65.00M
$ 2.61M
231
River
River
RIVER
$ 3.3116
-0.12%
+6.47%
+0.67%
$ 64.64M
$ 28.78K
232
RavenCoin
RavenCoin
RVN
$ 0.003895
+0.10%
+4.25%
+2.66%
$ 63.53M
$ 19.73M
233
Plume Network
Plume Network
PLUME
$ 0.010953
-0.06%
+6.89%
+10.55%
$ 62.79M
$ 11.89M
234
Qubic
Qubic
QUBIC
$ 0.0000004518
-0.27%
+2.98%
-4.71%
$ 62.27M
$ 275.22B
235
Safe Token
Safe Token
SAFE
$ 0.0814
+1.86%
+2.75%
-21.26%
$ 61.64M
$ 24.50K
236
Holo Token
Holo Token
HOT
$ 0.0003446
-0.06%
+3.30%
-4.33%
$ 60.75M
$ 178.90M
237
Mina Protocol
Mina Protocol
MINA
$ 0.04667
-1.18%
+6.37%
+3.05%
$ 60.44M
$ 2.79M
238
Kusama
Kusama
KSM
$ 3.283
-0.03%
+4.58%
-0.51%
$ 60.32M
$ 22.16K
239
VELO
VELO
VELO
$ 0.003414
-0.44%
+1.06%
+5.28%
$ 60.23M
$ 4.02M
240
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005983
-0.23%
-1.35%
-1.69%
$ 59.79M
$ 114.82M
241
RE
RE
RE
$ 0.3715
+0.62%
-1.99%
-22.85%
$ 59.69M
$ 416.49K
242
TFUEL
TFUEL
TFUEL
$ 0.008117
-0.17%
+3.36%
+2.54%
$ 59.21M
$ 7.61M
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.04324
-0.60%
-1.21%
-3.39%
$ 59.06M
$ 8.82M
244
Quantix Finance
Quantix Finance
QFI
$ 58.964
+0.21%
+0.11%
-7.26%
$ 58.90M
$ 5.54K
245
Billions
Billions
BILL
$ 0.02476
+0.63%
+1.35%
-33.55%
$ 58.25M
$ 5.80M
246
Magma Finance
Magma Finance
MAGMA
$ 0.31157
-0.16%
-0.22%
-1.51%
$ 58.19M
$ 234.08K
247
BIO Protocol
BIO Protocol
BIO
$ 0.02589
+0.74%
+1.88%
-6.07%
$ 57.44M
$ 2.55M
248
G Coin
G Coin
GCOIN
$ 0.0023728
-0.87%
-0.81%
+0.04%
$ 57.23M
$ 94.32M
249
Turbo
Turbo
TURBO
$ 0.0008324
+0.06%
+1.68%
-1.95%
$ 57.19M
$ 84.60M
250
Eurite
Eurite
EURI
$ 1.1416
+0.03%
-0.22%
-0.06%
$ 56.63M
$ 5.75K
251
Enjin
Enjin
ENJ
$ 0.02866
+0.32%
+3.32%
-0.56%
$ 56.57M
$ 2.41M
252
$ 250.77
-0.13%
+1.40%
+0.98%
$ 56.31M
$ 215.70
253
Wormhole
Wormhole
W
$ 0.009316
+0.64%
+4.33%
-3.29%
$ 56.20M
$ 25.48M
254
XPIN Network
XPIN Network
XPIN
$ 0.0015119
+0.01%
-2.19%
+0.46%
$ 55.82M
$ 53.81M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003066
0.00%
+2.03%
-1.03%
$ 54.87M
$ 264.97T
256
IO
IO
IO
$ 0.15411
+0.94%
+7.23%
-3.25%
$ 53.77M
$ 1.20M
257
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05393
-0.45%
-5.93%
+0.46%
$ 53.51M
$ 2.37M
258
BERA
BERA
BERA
$ 0.1896
+0.58%
+5.73%
+1.01%
$ 52.56M
$ 389.40K
259
Zilliqa
Zilliqa
ZIL
$ 0.002544
-0.19%
+3.52%
-14.27%
$ 51.31M
$ 24.64M
260
ZetaChain
ZetaChain
ZETA
$ 0.0348
-0.12%
+3.00%
+1.70%
$ 50.60M
$ 1.71M
261
ELF
ELF
ELF
$ 0.0614
-0.83%
-0.65%
-0.42%
$ 50.15M
$ 916.43K
262
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006624
+0.23%
+1.68%
-6.27%
$ 49.88M
$ 10.94M
263
Spark
Spark
SPK
$ 0.01779
+0.91%
+1.43%
+2.19%
$ 49.55M
$ 3.37M
264
$ 205.34
+0.25%
+0.64%
-3.18%
$ 49.30M
$ 296.29
265
$ 0.0416
0.00%
+4.07%
-0.84%
$ 49.13M
$ 15.33K
266
Kava Labs
Kava Labs
KAVA
$ 0.04519
+0.29%
+0.58%
+1.50%
$ 48.94M
$ 1.48M
267
Cysic
Cysic
CYS
$ 0.3029
-0.26%
-0.10%
-2.60%
$ 48.80M
$ 206.40K
268
Concordium
Concordium
CCD
$ 0.003869
-0.08%
+9.32%
-1.10%
$ 48.66M
$ 26.31M
269
Synapse
Synapse
SYN
$ 0.21328
-1.06%
+2.48%
-15.32%
$ 48.47M
$ 1.69M
270
FUNToken
FUNToken
FUNTOKEN
$ 0.0044847
+0.17%
+2.31%
+23.04%
$ 48.15M
$ 15.82M
271
SUSHI
SUSHI
SUSHI
$ 0.1705
-0.24%
-0.77%
+0.91%
$ 47.87M
$ 446.65K
272
Babylon
Babylon
BABY
$ 0.01279
+0.78%
+2.07%
-4.74%
$ 47.64M
$ 12.63M
273
Toshi
Toshi
TOSHI
$ 0.0001122
-0.09%
+3.13%
+1.82%
$ 47.11M
$ 860.78M
274
TROLL
TROLL
TROLLSOL
$ 0.046839
+1.79%
+8.31%
-6.04%
$ 47.08M
$ 1.87M
275
ETHGAS
ETHGAS
GWEI
$ 0.02707
-0.52%
-6.53%
-41.31%
$ 46.59M
$ 1.12M
276
$ 0.005283
-0.19%
+4.28%
+3.19%
$ 45.86M
$ 10.73M
277
Nervos Network
Nervos Network
CKB
$ 0.000923
+0.52%
+4.12%
+2.66%
$ 45.61M
$ 62.47M
278
Venus
Venus
XVS
$ 2.7907
-0.62%
+1.46%
+0.35%
$ 45.45M
$ 25.17K
279
ECOMI
ECOMI
OMI
$ 0.0001643
+0.88%
-0.93%
-6.99%
$ 45.12M
$ 571.08M
280
Xphere
Xphere
XP
$ 0.016515
+0.27%
-4.09%
-10.36%
$ 45.10M
$ 5.72M
281
SPACE ID
SPACE ID
ID
$ 0.032
+0.38%
+3.35%
-3.58%
$ 44.90M
$ 1.88M
282
Purr
Purr
PURR
$ 0.07544
+0.05%
+4.71%
-9.28%
$ 44.71M
$ 835.95K
283
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
+0.23%
$ 44.61M
$ 58.15K
284
Blur
Blur
BLUR
$ 0.01577
+0.25%
+3.88%
-2.59%
$ 44.58M
$ 5.63M
285
$ 0.08226
+0.59%
+3.14%
+0.86%
$ 44.33M
$ 672.96K
286
RONIN
RONIN
RON
$ 0.057
+0.07%
+0.99%
+3.73%
$ 43.98M
$ 1.44M
287
POPCAT
POPCAT
POPCAT
$ 0.04464
-0.16%
+3.63%
-0.75%
$ 43.98M
$ 1.64M
288
Alchemy
Alchemy
ACH
$ 0.004389
+0.46%
+3.37%
-0.11%
$ 43.88M
$ 13.40M
289
RedStone
RedStone
RED
$ 0.10403
-0.01%
+6.84%
-3.25%
$ 43.84M
$ 538.82K
290
Oasis
Oasis
ROSE
$ 0.005642
-0.21%
+4.98%
-2.14%
$ 43.50M
$ 13.12M
291
Movement
Movement
MOVE
$ 0.01085
+0.56%
+2.94%
+0.56%
$ 43.38M
$ 5.53M
292
CELO
CELO
CELO
$ 0.07196
+0.36%
+5.31%
+4.94%
$ 43.33M
$ 894.99K
293
Ontology Token
Ontology Token
ONT
$ 0.04318
+0.09%
+2.91%
-4.17%
$ 43.15M
$ 1.38M
294
BitDCA
BitDCA
BDCA
$ 0.527
+0.15%
+1.12%
+4.21%
$ 43.06M
$ 297.84K
295
FLOW
FLOW
FLOW
$ 0.02567
+0.27%
+1.79%
-3.95%
$ 42.62M
$ 3.05M
296
XYO
XYO
XYO
$ 0.00308
0.00%
+2.33%
-0.65%
$ 42.51M
$ 17.53M
297
Pirate Chain
Pirate Chain
ARRR
$ 0.2157
+0.05%
+1.13%
-0.65%
$ 42.30M
$ 285.60K
298
Aztec
Aztec
AZTEC
$ 0.01468
+0.34%
+8.18%
+5.16%
$ 42.27M
$ 9.46M
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04189
+0.22%
+2.45%
-2.90%
$ 41.85M
$ 1.50M
300
GoPlus Security
GoPlus Security
GPS
$ 0.009301
-0.56%
+2.50%
-5.37%
$ 41.79M
$ 6.34M
301
Threshold
Threshold
T
$ 0.003748
+0.32%
+1.08%
-9.54%
$ 41.66M
$ 19.75M
302
$ 751.01
+0.08%
-0.02%
-1.09%
$ 41.58M
$ 75.22
303
peaq network
peaq network
PEAQ
$ 0.01835
+2.72%
+4.51%
+1.26%
$ 41.36M
$ 3.45M
304
$ 0.006557
+0.16%
+4.05%
+1.62%
$ 41.27M
$ 9.34M
305
Rocket Pool
Rocket Pool
RPL
$ 1.817
-0.38%
+1.11%
+5.05%
$ 41.22M
$ 32.52K
306
POLYX
POLYX
POLYX
$ 0.039
-0.77%
+9.01%
+7.50%
$ 40.88M
$ 93.72K
307
Request
Request
REQ
$ 0.05054
+0.91%
+2.34%
-6.65%
$ 40.71M
$ 1.13M
308
MOG Coin
MOG Coin
MOG
$ 0.0000001038
+0.29%
+4.62%
-1.23%
$ 40.70M
$ 574.76B
309
LAB
LAB
LAB
$ 0.13076
+0.52%
-11.59%
-46.38%
$ 39.92M
$ 8.31M
310
Succinct
Succinct
PROVE
$ 0.2029
+0.50%
+7.64%
+1.05%
$ 39.29M
$ 261.09K
311
Sentism
Sentism
SENTIS
$ 0.20201
+0.45%
+2.22%
+14.34%
$ 39.18M
$ 1.21M
312
0G
0G
0G
$ 0.1835
+0.49%
+8.60%
-1.51%
$ 39.07M
$ 348.49K
313
Bedrock
Bedrock
BR
$ 0.1492
-0.20%
-0.99%
+0.20%
$ 39.06M
$ 417.64K
314
LINEA
LINEA
LINEA
$ 0.002511
+0.12%
+4.54%
+0.44%
$ 38.86M
$ 36.38M
315
Mask Network
Mask Network
MASK
$ 0.3878
-0.08%
+0.65%
-1.05%
$ 38.74M
$ 147.53K
316
Moo Deng
Moo Deng
MOODENG
$ 0.0391
+0.03%
+4.66%
+1.90%
$ 38.69M
$ 2.85M
317
ApeX Protocol
ApeX Protocol
APEX
$ 0.2798
+0.07%
-2.40%
+2.41%
$ 38.34M
$ 287.63K
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3588
-0.59%
-1.02%
+7.66%
$ 38.33M
$ 150.77K
319
Mocaverse
Mocaverse
MOCA
$ 0.008903
+0.58%
+4.14%
+4.14%
$ 38.10M
$ 6.11M
320
Helium Network Token
Helium Network Token
HNT
$ 0.2042
+0.25%
-0.39%
-3.46%
$ 37.90M
$ 288.83K
321
VeThor Token
VeThor Token
VTHO
$ 0.0003726
+0.49%
+2.57%
-0.32%
$ 37.40M
$ 159.47M
322
Amp
Amp
AMP
$ 0.0004309
-0.30%
+0.87%
+0.09%
$ 37.26M
$ 136.93M
323
Espresso
Espresso
ESP
$ 0.07114
+0.23%
+2.53%
+0.92%
$ 36.95M
$ 1.24M
324
AKEDO
AKEDO
AKE
$ 0.0016152
+0.37%
-5.50%
+209.10%
$ 36.92M
$ 696.36M
325
Zerebro
Zerebro
ZEREBRO
$ 0.03698
+2.27%
-0.45%
+5.66%
$ 36.91M
$ 4.32M
326
Momentum
Momentum
MMT
$ 0.1808
-0.22%
+1.69%
+7.45%
$ 36.78M
$ 468.19K
327
Propy
Propy
PRO
$ 0.367
-0.03%
-0.95%
+2.81%
$ 36.58M
$ 152.58K
328
Notcoin
Notcoin
NOT
$ 0.0003674
+0.05%
+2.08%
-3.49%
$ 36.52M
$ 180.94M
329
Verge
Verge
XVG
$ 0.002189
+1.95%
-3.60%
+4.88%
$ 36.23M
$ 85.95M
330
BNKR
BNKR
BNKR
$ 0.0003627
+0.11%
+1.80%
+1.60%
$ 36.04M
$ 150.68M
331
GOHOME
GOHOME
GOHOME
$ 72.25
-0.41%
-0.14%
+0.36%
$ 36.02M
$ 287.58
332
Gravity
Gravity
G
$ 0.0033
0.00%
-1.98%
-6.56%
$ 35.99M
$ 40.48M
333
APRO
APRO
AT
$ 0.14351
-0.20%
-0.97%
-7.26%
$ 35.89M
$ 401.99K
334
VANA
VANA
VANA
$ 1.198
+0.34%
+3.92%
-5.62%
$ 35.86M
$ 80.00K
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00359
+0.45%
+2.23%
+1.22%
$ 35.81M
$ 18.62M
336
BSquared Network
BSquared Network
B2
$ 0.53138
-0.25%
+2.01%
+5.42%
$ 35.72M
$ 138.74K
337
Zest Protocol
Zest Protocol
ZEST
$ 0.24368
-1.53%
+10.15%
+9.11%
$ 35.64M
$ 810.47K
338
$ 707.83
+0.29%
+0.92%
-2.61%
$ 35.64M
$ 102.98
339
Fogo
Fogo
FOGO
$ 0.009203
-0.26%
+3.57%
-4.30%
$ 35.42M
$ 6.53M
340
MANTRA
MANTRA
MANTRA
$ 0.006575
+1.22%
-0.29%
+5.72%
$ 34.95M
$ 11.82M
341
ME
ME
ME
$ 0.06401
+0.61%
+5.89%
-2.31%
$ 34.52M
$ 896.72K
342
StatusNetwork
StatusNetwork
SNT
$ 0.0072
+0.28%
+1.71%
-0.97%
$ 34.41M
$ 7.05M
343
Prom
Prom
PROM
$ 1.909
+0.21%
+13.63%
+48.24%
$ 34.36M
$ 94.52K
344
Memecoin
Memecoin
MEME
$ 0.0005336
+0.19%
+2.18%
-1.98%
$ 33.94M
$ 115.39M
345
SSV Token
SSV Token
SSV
$ 2.077
+0.19%
+1.96%
+3.39%
$ 33.89M
$ 23.97K
346
deBridge
deBridge
DBR
$ 0.01733
+0.29%
+1.50%
+7.46%
$ 33.82M
$ 3.27M
347
UMA
UMA
UMA
$ 0.3717
+0.03%
+2.46%
+1.28%
$ 33.67M
$ 158.06K
348
Subsquid
Subsquid
SQD
$ 0.03258
+0.06%
+0.34%
+6.87%
$ 33.47M
$ 2.09M
349
SIREN
SIREN
SIREN
$ 0.04136
+13.64%
+29.53%
+26.85%
$ 33.29M
$ 3.38M
350
Siacoin
Siacoin
SC
$ 0.0005988
+0.17%
+3.03%
-2.26%
$ 33.20M
$ 94.63M
351
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003325
+0.33%
+3.01%
+1.16%
$ 33.15M
$ 2.53T
352
Rekt
Rekt
REKTCOIN
$ 0.0000001176
0.00%
-2.49%
-3.31%
$ 33.14M
$ 71.17B
353
Dusk Network
Dusk Network
DUSK
$ 0.06737
+0.08%
+2.33%
-10.85%
$ 33.12M
$ 927.86K
354
Terra
Terra
LUNA
$ 0.04637
+0.65%
+2.34%
-3.05%
$ 32.94M
$ 2.38M
355
Waves
Waves
WAVES
$ 0.2534
+0.32%
+1.16%
-1.09%
$ 32.83M
$ 246.68K
356
Nock
Nock
NOCK
$ 0.01484
+2.07%
-5.62%
-32.57%
$ 32.44M
$ 14.05M
357
Gensyn
Gensyn
AI
$ 0.02523
+3.07%
+5.43%
+6.15%
$ 32.41M
$ 3.71M
358
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003634
+0.14%
+3.88%
+0.91%
$ 32.36M
$ 174.14M
359
WIKI CAT
WIKI CAT
WKC
$ 0.00000005918
-0.66%
+11.48%
+10.25%
$ 32.20M
$ 1.16T
360
$ 33.28
+0.76%
+0.55%
-6.26%
$ 32.19M
$ 1.83K
361
STORJ
STORJ
STORJ
$ 0.0755
+0.25%
+2.85%
+3.03%
$ 32.07M
$ 730.40K
362
USDP
USDP
USDP
$ 1.0003
0.00%
0.00%
-0.03%
$ 31.96M
$ 5.72K
363
CROSS
CROSS
CROSS
$ 0.07368
+0.13%
+9.24%
-0.65%
$ 31.36M
$ 938.99K
364
Spacecoin
Spacecoin
SPACE
$ 0.005984
-0.60%
+1.85%
-0.22%
$ 31.34M
$ 33.85M
365
Starpower
Starpower
STAR
$ 0.1581
-3.72%
-11.76%
+3.07%
$ 31.26M
$ 347.15K
366
SaharaAI
SaharaAI
SAHARA
$ 0.009088
-0.02%
+2.53%
-2.80%
$ 30.96M
$ 6.26M
367
Anoma
Anoma
XAN
$ 0.012354
-0.90%
-3.91%
+9.76%
$ 30.95M
$ 12.00M
368
$ 270.34
-0.03%
-0.52%
-1.51%
$ 30.81M
$ 203.34
369
Avantis
Avantis
AVNT
$ 0.09435
+0.88%
+6.49%
+0.33%
$ 30.42M
$ 1.04M
370
Manta Network
Manta Network
MANTA
$ 0.06437
+0.16%
+0.80%
+5.72%
$ 30.38M
$ 1.35M
371
Degen
Degen
DEGEN
$ 0.0012968
-0.15%
-2.52%
+2.28%
$ 30.17M
$ 45.38M
372
Bancor
Bancor
BNT
$ 0.2818
+0.22%
+2.16%
+1.71%
$ 30.15M
$ 205.85K
373
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005414
-0.30%
+2.17%
-2.77%
$ 30.13M
$ 11.30M
374
Core DAO
Core DAO
CORE
$ 0.02425
+0.12%
+0.50%
-1.54%
$ 30.01M
$ 3.84M
375
Across Protocol
Across Protocol
ACX
$ 0.04243
+0.26%
+1.26%
+1.75%
$ 29.95M
$ 1.46M
376
Block Street
Block Street
BSB
$ 0.13366
+0.48%
+1.04%
+9.38%
$ 29.88M
$ 864.34K
377
UPCX
UPCX
UPC
$ 0.2226
-0.04%
+1.37%
-2.58%
$ 29.75M
$ 16.87M
378
Solayer
Solayer
LAYER
$ 0.06485
+0.42%
+3.93%
-0.91%
$ 29.68M
$ 899.69K
379
OpenServ
OpenServ
SERV
$ 0.03789
-0.03%
+2.96%
-0.98%
$ 29.45M
$ 320.66K
380
TornadoCash
TornadoCash
TORN
$ 5.608
+0.59%
+3.85%
-1.36%
$ 29.39M
$ 10.66K
381
HashKey Platform
HashKey Platform
HSK
$ 0.08499
+0.54%
-1.30%
-4.05%
$ 29.38M
$ 678.30K
382
Zora
Zora
ZORA
$ 0.006541
-0.32%
+4.20%
-1.92%
$ 29.17M
$ 11.34M
383
Defi App
Defi App
HOME
$ 0.006968
+0.17%
-7.83%
-46.29%
$ 28.83M
$ 27.80M
384
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004155
+0.17%
+3.29%
-0.48%
$ 28.57M
$ 140.32M
385
MultiBank Group
MultiBank Group
MBG
$ 0.1148
-1.88%
-0.78%
-12.02%
$ 28.51M
$ 8.58M
386
DEAPcoin
DEAPcoin
DEP
$ 0.0009503
-0.01%
-0.03%
-2.42%
$ 28.41M
$ 61.48M
387
SkyAI
SkyAI
SKYAI
$ 0.02805
-0.07%
+0.73%
-5.91%
$ 27.71M
$ 4.46M
388
Uquid
Uquid
UQC
$ 2.719
0.00%
+0.30%
+0.26%
$ 27.19M
$ 4.13K
389
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005364
+0.19%
+3.03%
-2.52%
$ 27.15M
$ 12.11M
390
Smart Blockchain
Smart Blockchain
SMART
$ 0.004014
+0.02%
+2.27%
-0.10%
$ 26.95M
$ 39.11M
391
HIVE
HIVE
HIVE
$ 0.04863
+0.25%
+2.12%
-1.92%
$ 26.93M
$ 1.65M
392
OLAXBT
OLAXBT
AIO
$ 0.11737
-0.87%
+4.62%
+22.15%
$ 26.81M
$ 1.18M
393
Irys
Irys
IRYS
$ 0.01301
-1.04%
+8.98%
+7.23%
$ 26.70M
$ 7.34M
394
Fabric
Fabric
ROBO
$ 0.01186
-0.50%
+3.28%
-6.57%
$ 26.66M
$ 6.02M
395
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003755
+0.03%
+3.87%
+5.90%
$ 26.52M
$ 46.16M
396
PlaysOut
PlaysOut
PLAY
$ 0.03419
+0.59%
-9.37%
-2.36%
$ 26.44M
$ 4.34M
397
ETHW
ETHW
ETHW
$ 0.2437
-0.41%
+2.70%
-3.64%
$ 26.29M
$ 278.36K
398
MYX Finance
MYX Finance
MYX
$ 0.08086
-0.65%
+5.67%
+13.50%
$ 26.25M
$ 2.13M
399
Alaya AI
Alaya AI
AGT
$ 0.011276
+0.80%
-4.19%
-15.43%
$ 26.22M
$ 8.07M
400
Giggle Fund
Giggle Fund
GIGGLE
$ 26.38
+0.57%
+2.21%
-1.64%
$ 26.09M
$ 3.30K
401
Handy
Handy
HANDY
$ 0.0037612
+0.28%
+8.03%
-8.09%
$ 25.99M
$ 51.51M
402
ZEROBASE
ZEROBASE
ZBT
$ 0.09068
+1.43%
+2.73%
-0.84%
$ 25.94M
$ 1.25M
403
SwftCoin
SwftCoin
SWFTC
$ 0.00259
-0.38%
-0.04%
+0.82%
$ 25.91M
$ 21.99M
404
Osmosis
Osmosis
OSMO
$ 0.03323
+0.21%
+4.36%
-1.13%
$ 25.85M
$ 1.98M
405
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006102
+0.20%
+3.25%
-1.34%
$ 25.68M
$ 906.49M
406
Somnia
Somnia
SOMI
$ 0.10343
+0.79%
+7.05%
+0.91%
$ 24.92M
$ 723.92K
407
iExec RLC
iExec RLC
RLC
$ 0.2852
+0.53%
+1.86%
-2.33%
$ 24.76M
$ 175.12K
408
$ 356.92
+0.43%
+2.28%
-0.77%
$ 24.74M
$ 238.59
409
SKALE
SKALE
SKL
$ 0.003999
+0.58%
-1.75%
-3.07%
$ 24.63M
$ 18.54M
410
Victoria VR
Victoria VR
VR
$ 0.001485
0.00%
-2.72%
-16.44%
$ 24.60M
$ 652.82K
411
CASPER
CASPER
CSPR
$ 0.001571
-0.39%
-16.60%
-17.19%
$ 24.48M
$ 65.04M
412
Infinity Ground
Infinity Ground
AIN
$ 0.07979
+0.44%
+1.20%
+10.02%
$ 24.42M
$ 1.07M
413
$ 206.36
+1.08%
+7.22%
-9.71%
$ 24.32M
$ 355.70
414
FRAX
FRAX
FRAX
$ 0.2749
-0.18%
+5.98%
+10.90%
$ 24.24M
$ 280.41K
415
B3 Base
B3 Base
B3
$ 0.000524
+0.19%
+0.58%
-16.91%
$ 24.19M
$ 108.14M
416
Wootrade Network
Wootrade Network
WOO
$ 0.01294
+0.71%
+3.65%
+3.07%
$ 24.12M
$ 4.21M
417
Arkham
Arkham
ARKM
$ 0.10677
+0.64%
+2.03%
-3.64%
$ 23.93M
$ 722.37K
418
$ 53.19
+0.76%
+2.50%
+0.48%
$ 23.85M
$ 2.09K
419
Euler Finance
Euler Finance
EUL
$ 0.9886
-0.32%
+5.04%
+1.24%
$ 23.78M
$ 67.46K
420
CyberConnect
CyberConnect
CYBER
$ 0.3398
0.00%
+3.17%
-1.57%
$ 23.77M
$ 186.85K
421
EDU Coin
EDU Coin
EDU
$ 0.03074
+0.66%
+5.10%
-0.65%
$ 23.63M
$ 2.16M
422
$ 374.86
+0.26%
-2.20%
-5.53%
$ 23.60M
$ 298.47
423
Alchemist AI
Alchemist AI
ALCH
$ 0.0275
-0.04%
+3.06%
+7.05%
$ 23.48M
$ 2.00M
424
Kyber Network
Kyber Network
KNC
$ 0.1129
+0.45%
+1.27%
+0.81%
$ 23.33M
$ 608.42K
425
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02732
-0.84%
-1.80%
-7.65%
$ 23.29M
$ 2.15M
426
Unipoly Coin
Unipoly Coin
UNP
$ 0.10564
+0.40%
-1.22%
-13.65%
$ 23.18M
$ 191.43K
427
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04463
-5.80%
-28.67%
+14.02%
$ 23.15M
$ 1.98M
428
BounceToken
BounceToken
AUCTION
$ 3.339
+0.15%
+0.45%
+0.33%
$ 23.11M
$ 18.53K
429
IOSToken
IOSToken
IOST
$ 0.0006773
-0.06%
+3.62%
-0.72%
$ 22.95M
$ 104.29M
430
Hyperlane
Hyperlane
HYPER
$ 0.06729
+0.16%
+4.89%
-0.73%
$ 22.90M
$ 877.47K
431
IoTeX Network
IoTeX Network
IOTX
$ 0.002434
+0.33%
+4.87%
-1.27%
$ 22.79M
$ 27.17M
432
WINK
WINK
WIN
$ 0.00002275
+0.35%
+3.40%
+3.21%
$ 22.66M
$ 2.68B
433
SNEK
SNEK
SNEK
$ 0.0003036
+0.33%
-2.29%
-5.35%
$ 22.61M
$ 219.55M
434
Merlin Chain
Merlin Chain
MERL
$ 0.01763
+0.74%
+4.23%
+3.44%
$ 22.61M
$ 3.43M
435
Wojak
Wojak
WOJAK
$ 0.00000006757
+0.01%
+4.09%
+0.03%
$ 22.42M
$ 3.46T
436
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.5993
-0.40%
-2.60%
-6.88%
$ 22.41M
$ 21.44K
437
Ontology Gas
Ontology Gas
ONG
$ 0.04742
+0.47%
+1.94%
+0.60%
$ 22.35M
$ 1.35M
438
STEPN
STEPN
STEPN
$ 0.007177
+0.07%
+2.45%
-5.30%
$ 22.34M
$ 7.65M
439
Constellation
Constellation
DAG
$ 0.007764
+0.21%
+1.49%
-11.72%
$ 22.30M
$ 8.11M
440
Illuvium
Illuvium
ILV
$ 3.033
+0.23%
+3.49%
-1.17%
$ 22.23M
$ 18.92K
441
Aleo
Aleo
ALEO
$ 0.01866
+0.05%
+0.05%
+1.03%
$ 22.20M
$ 3.18M
442
STEEM
STEEM
STEEM
$ 0.0401
+0.05%
+3.22%
-0.20%
$ 22.02M
$ 2.30M
443
Orochi Network
Orochi Network
ON
$ 0.15031
-0.46%
+29.88%
+77.26%
$ 21.87M
$ 1.61M
444
COTI
COTI
COTI
$ 0.007683
+0.54%
+4.39%
-2.90%
$ 21.79M
$ 7.86M
445
Pundi X
Pundi X
PUNDIX
$ 0.08378
+0.35%
+5.35%
+1.93%
$ 21.66M
$ 712.33K
446
CoinDepo
CoinDepo
COINDEPO
$ 0.08608
+0.02%
+1.25%
+0.46%
$ 21.53M
$ 3.31M
447
BounceBit
BounceBit
BB
$ 0.01822
+0.27%
+4.40%
-1.72%
$ 21.24M
$ 2.94M
448
Bonfida
Bonfida
FIDA
$ 0.02117
+0.19%
+2.02%
-0.47%
$ 21.02M
$ 2.67M
449
Renzo
Renzo
REZ
$ 0.002456
+0.33%
+3.98%
+1.28%
$ 20.99M
$ 26.69M
450
Freysa
Freysa
FAI
$ 0.002566
+1.43%
+3.07%
-16.26%
$ 20.88M
$ 24.61M
451
GIGACHAD
GIGACHAD
GIGA
$ 0.00227
0.00%
+2.75%
-4.68%
$ 20.84M
$ 2.79M
452
Metis
Metis
METIS
$ 2.77
+0.36%
+3.29%
-3.90%
$ 20.67M
$ 21.11K
453
ARK
ARK
ARK
$ 0.1051
+0.77%
+3.15%
-1.60%
$ 20.65M
$ 499.76K
454
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005637
-0.69%
-0.30%
+3.84%
$ 20.43M
$ 117.11M
455
SATS
SATS
SATS
$ 0.000000009646
+0.17%
+1.52%
+0.67%
$ 20.24M
$ 5.98T
456
CARV
CARV
CARV
$ 0.03316
+0.98%
+8.90%
-1.61%
$ 20.14M
$ 1.82M
457
Sign
Sign
SIGN
$ 0.008724
+0.71%
+3.12%
+1.93%
$ 20.05M
$ 6.53M
458
OpenGradient
OpenGradient
OPG
$ 0.1066
-1.12%
+2.63%
-1.86%
$ 20.05M
$ 1.07M
459
Based
Based
BASED
$ 0.08563
-0.41%
-6.84%
-4.71%
$ 19.84M
$ 3.87M
460
Sapien
Sapien
SAPIEN
$ 0.07865
+0.65%
+6.01%
+4.41%
$ 19.81M
$ 1.32M
461
Lista DAO
Lista DAO
LISTA
$ 0.04828
+0.02%
+3.55%
+0.58%
$ 19.71M
$ 1.22M
462
IQ
IQ
IQ
$ 0.0007445
-0.09%
+1.78%
+0.03%
$ 19.61M
$ 82.12M
463
Phala
Phala
PHA
$ 0.0234
+0.17%
+1.48%
+0.22%
$ 19.55M
$ 4.16M
464
dKargo
dKargo
DKA
$ 0.003875
-0.05%
+2.50%
+0.93%
$ 19.46M
$ 14.63M
465
Clearpool
Clearpool
CPOOL
$ 0.0199
+0.05%
+2.31%
+3.64%
$ 19.42M
$ 2.99M
466
DOGS
DOGS
DOGS
$ 0.00003756
+0.29%
+2.34%
-0.48%
$ 19.40M
$ 1.89B
467
$ 88.01
-0.09%
-0.59%
+0.39%
$ 19.34M
$ 673.77
468
Bless
Bless
BLESS
$ 0.0097
-0.35%
+5.03%
+23.72%
$ 19.13M
$ 15.45M
469
API3
API3
API3
$ 0.2213
-0.27%
+3.71%
+0.18%
$ 19.11M
$ 259.03K
470
ROGIN.AI
ROGIN.AI
ROG
$ 0.2837
-0.07%
+1.03%
+14.86%
$ 19.01M
$ 93.45K
471
Public Masterpiece
Public Masterpiece
PMT
$ 0.10349
0.00%
+0.52%
+0.36%
$ 18.97M
$ 1.30M
472
Nosana
Nosana
NOS
$ 0.26414
+0.25%
+1.56%
+1.01%
$ 18.95M
$ 262.16K
473
Aixbt
Aixbt
AIXBT
$ 0.01893
-0.05%
+4.30%
+0.43%
$ 18.88M
$ 3.08M
474
Symbol
Symbol
XYM
$ 0.00288
+0.17%
-0.21%
-2.55%
$ 18.69M
$ 19.77M
475
Autonomi
Autonomi
AUTONOMI
$ 0.05595
-1.02%
-1.07%
-9.52%
$ 18.56M
$ 1.76M
476
CETUS
CETUS
CETUS
$ 0.01953
+0.05%
+3.17%
+5.56%
$ 18.52M
$ 6.07M
477
WAX
WAX
WAXP
$ 0.004014
+0.35%
+2.84%
+1.13%
$ 18.51M
$ 20.36M
478
Ergo
Ergo
ERG
$ 0.2197
+0.14%
+1.10%
+2.13%
$ 18.33M
$ 262.43K
479
Pocket Network
Pocket Network
POKT
$ 0.007768
0.00%
+1.72%
+0.79%
$ 18.18M
$ 345.29K
480
Catizen
Catizen
CATI
$ 0.04037
+0.48%
+2.54%
+1.70%
$ 18.16M
$ 1.41M
481
Cobak Token
Cobak Token
CBK
$ 0.1822
-0.44%
-2.00%
+1.51%
$ 18.14M
$ 301.69K
482
Blast
Blast
BLAST
$ 0.0002872
+0.35%
+3.18%
-7.40%
$ 18.10M
$ 201.39M
483
ChainGPT
ChainGPT
CGPT
$ 0.019374
+0.54%
+0.51%
+3.01%
$ 17.92M
$ 3.62M
484
Edge
Edge
EDGE1
$ 0.06713
-0.20%
+7.28%
+5.69%
$ 17.82M
$ 859.08K
485
Flux
Flux
FLUX
$ 0.04309
+0.33%
+3.83%
-1.26%
$ 17.74M
$ 1.47M
486
Aevo
Aevo
AEVO
$ 0.01902
+0.32%
+2.37%
-0.37%
$ 17.44M
$ 3.08M
487
Big Time
Big Time
BIGTIME
$ 0.006954
+2.08%
+5.76%
+1.37%
$ 17.44M
$ 8.36M
488
Yei Finance
Yei Finance
CLO
$ 0.1358
-1.22%
-2.03%
-35.26%
$ 17.41M
$ 850.54K
489
Chia Network
Chia Network
XCH
$ 1.21
+0.25%
-1.71%
-13.30%
$ 17.38M
$ 67.66K
490
Epic Chain
Epic Chain
EPIC
$ 0.502
+5.50%
+17.59%
+30.03%
$ 17.34M
$ 277.51K
491
Power Protocol
Power Protocol
POWER
$ 0.08206
+0.12%
+4.23%
+4.91%
$ 17.24M
$ 361.17K
492
WalletConnect
WalletConnect
WCT
$ 0.04309
+0.72%
+5.10%
-0.83%
$ 17.24M
$ 1.84M
493
Rizenet Token
Rizenet Token
RIZE
$ 0.008707
-0.72%
-6.05%
-17.91%
$ 17.15M
$ 4.65M
494
DODO
DODO
DODO
$ 0.0166
+0.88%
-13.21%
-31.48%
$ 17.15M
$ 6.30M
495
Harmony
Harmony
ONE
$ 0.001141
-0.17%
+1.60%
+0.26%
$ 17.14M
$ 55.57M
496
Loopring
Loopring
LRC
$ 0.01261
+0.40%
-0.24%
+16.43%
$ 17.06M
$ 4.89M
497
Nil Token
Nil Token
NIL
$ 0.03635
-0.05%
+3.24%
+6.97%
$ 17.02M
$ 3.72M
498
Orchid
Orchid
OXT
$ 0.016209
-1.78%
+26.63%
+356.36%
$ 16.92M
$ 15.71M
499
$ 98.97
-0.31%
+1.04%
-0.29%
$ 16.84M
$ 597.01
500
GameBuild
GameBuild
GAME2
$ 0.000874
-0.68%
+1.63%
-1.24%
$ 16.78M
$ 9.97M
501
Pippin
Pippin
PIPPIN
$ 0.016921
-0.05%
+1.73%
+2.90%
$ 16.72M
$ 6.93M
502
CertiK
CertiK
CTK
$ 0.104
+0.58%
+2.46%
+2.26%
$ 16.71M
$ 529.57K
503
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01818
+0.83%
-2.46%
-14.51%
$ 16.67M
$ 3.35M
504
USUAL
USUAL
USUAL
$ 0.00894
+0.16%
+7.04%
+3.53%
$ 16.58M
$ 6.94M
505
Particle Network
Particle Network
PARTI
$ 0.03043
+2.60%
+6.92%
+0.42%
$ 16.57M
$ 5.07M
506
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9448
-0.62%
-3.77%
-1.85%
$ 16.53M
$ 917.15K
507
Acurast
Acurast
ACU
$ 0.07587
+0.20%
+1.60%
-0.42%
$ 16.49M
$ 790.04K
508
Moonriver
Moonriver
MOVR
$ 1.323
+0.61%
+2.72%
+0.76%
$ 16.12M
$ 50.56K
509
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
+0.07%
-4.35%
$ 16.10M
$ 2.04K
510
MEET48
MEET48
IDOL
$ 0.01528
+0.79%
-1.16%
+0.26%
$ 16.03M
$ 4.69M
511
Codatta
Codatta
XNY
$ 0.006388
+0.54%
+3.67%
+9.24%
$ 15.84M
$ 11.55M
512
ABEY
ABEY
ABEY
$ 0.01514
-0.07%
+0.73%
+0.13%
$ 15.80M
$ 713.17K
513
Yield Guild Games
Yield Guild Games
YGG
$ 0.02109
-0.10%
+12.42%
-5.15%
$ 15.74M
$ 3.96M
514
Tensor
Tensor
TNSR
$ 0.03204
+0.16%
+1.94%
+0.44%
$ 15.65M
$ 1.89M
515
MGO
MGO
MGO
$ 0.009717
-1.52%
-1.95%
-3.05%
$ 15.59M
$ 8.34M
516
HumidiFi
HumidiFi
WET
$ 0.06825
+0.12%
-1.43%
+3.72%
$ 15.54M
$ 1.33M
517
Apertum
Apertum
APTM
$ 0.15581
-0.02%
+5.42%
+13.74%
$ 15.53M
$ 373.34K
518
$ 0.162
+0.19%
+3.73%
-3.76%
$ 15.50M
$ 314.56K
519
Sonic SVM
Sonic SVM
SONIC
$ 0.02323
+1.27%
+3.91%
+0.52%
$ 15.50M
$ 2.43M
520
ERA
ERA
ERA
$ 0.09676
+1.28%
+69.67%
+31.28%
$ 15.47M
$ 1.84M
521
STBL
STBL
STBL
$ 0.02191
+0.09%
+3.45%
-5.27%
$ 15.34M
$ 3.39M
522
Pixels
Pixels
PIXEL
$ 0.004556
+0.24%
-2.79%
-1.76%
$ 15.34M
$ 14.61M
523
Animecoin
Animecoin
ANIME
$ 0.002743
-0.04%
+5.82%
+0.07%
$ 15.30M
$ 19.22M
524
Zentry
Zentry
ZENT
$ 0.001906
-0.26%
+0.85%
-0.94%
$ 15.25M
$ 29.93M
525
AO
AO
AO
$ 2.116
+0.24%
+0.76%
+4.44%
$ 15.06M
$ 26.46K
526
CHR
CHR
CHR
$ 0.01533
+0.72%
+0.20%
+4.30%
$ 14.91M
$ 3.94M
527
Taiko
Taiko
TAIKO
$ 0.0761
+0.26%
+1.47%
-0.78%
$ 14.77M
$ 773.70K
528
Xai
Xai
XAI
$ 0.007086
+0.23%
-0.87%
+1.10%
$ 14.69M
$ 10.31M
529
INFINIT
INFINIT
IN
$ 0.04238
+1.00%
+6.11%
-7.70%
$ 14.69M
$ 2.06M
530
MAGIC
MAGIC
MAGIC
$ 0.04345
0.00%
+0.05%
+2.21%
$ 14.58M
$ 1.36M
531
$ 85.92
+0.05%
+1.51%
+0.52%
$ 14.53M
$ 674.83
532
Spell Token
Spell Token
SPELL
$ 0.00008458
+0.57%
+0.86%
-4.17%
$ 14.52M
$ 659.20M
533
$ 326.24
-0.07%
-1.87%
+3.55%
$ 14.45M
$ 180.00
534
$ 101.04
+0.17%
+0.15%
+0.56%
$ 14.32M
$ 553.75
535
SCRT
SCRT
SCRT
$ 0.04204
-0.07%
+0.46%
+0.82%
$ 14.31M
$ 1.35M
536
QuarkChain
QuarkChain
QKC
$ 0.001959
0.00%
+1.19%
+0.87%
$ 14.22M
$ 27.94M
537
Electroneum
Electroneum
ETN
$ 0.000791
-0.13%
-5.40%
+1.41%
$ 14.19M
$ 140.75M
538
NYM
NYM
NYM
$ 0.01699
+0.35%
-0.82%
-0.41%
$ 14.18M
$ 3.49M
539
Chintai Network
Chintai Network
CHEX
$ 0.01135
+0.35%
+1.07%
+4.42%
$ 14.18M
$ 5.70M
540
BICONOMY
BICONOMY
BICO
$ 0.01403
+0.43%
+5.54%
+4.60%
$ 14.10M
$ 5.28M
541
SynFutures
SynFutures
F
$ 0.003278
+0.18%
+4.74%
-3.19%
$ 14.03M
$ 18.24M
542
OKZOO
OKZOO
AIOT
$ 0.047756
+0.14%
+1.80%
+30.48%
$ 13.83M
$ 1.34M
543
tokenbot
tokenbot
CLANKER
$ 14.04
-0.29%
+2.79%
-4.70%
$ 13.79M
$ 5.17K
544
QUAI
QUAI
QUAI
$ 0.017736
-3.33%
+2.36%
-3.19%
$ 13.79M
$ 5.82M
545
Banana Gun
Banana Gun
BANANA
$ 3.558
+0.70%
+3.43%
+2.69%
$ 13.79M
$ 16.20K
546
Infinex
Infinex
INX
$ 0.006841
+0.34%
+1.84%
-0.79%
$ 13.71M
$ 7.78M
547
Moviebloc
Moviebloc
MBL
$ 0.0006984
-0.01%
+2.83%
+0.43%
$ 13.64M
$ 79.99M
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01358
+0.37%
-0.81%
-0.95%
$ 13.50M
$ 4.19M
549
Orderly Network
Orderly Network
ORDER
$ 0.0345
+1.76%
+11.61%
+5.49%
$ 13.48M
$ 1.91M
550
Mey Network
Mey Network
MEY
$ 0.04719
0.00%
-0.04%
+0.79%
$ 13.41M
$ 1.98M
551
Celer Network
Celer Network
CELR
$ 0.001715
+0.47%
+4.07%
-2.00%
$ 13.38M
$ 33.03M
552
Gains Network
Gains Network
GNS
$ 0.5668
+0.04%
-5.66%
-9.53%
$ 13.27M
$ 308.99K
553
Coin98
Coin98
C98
$ 0.01316
+0.08%
+2.98%
-1.87%
$ 13.14M
$ 5.00M
554
$ 0.01846
-0.76%
-1.08%
-8.78%
$ 13.10M
$ 3.05M
555
Boundless
Boundless
ZKC
$ 0.04311
+0.56%
+6.04%
-0.71%
$ 13.04M
$ 1.87M
556
zkPass
zkPass
ZKP
$ 0.04684
+0.09%
+4.03%
+6.88%
$ 12.85M
$ 1.36M
557
ARPA
ARPA
ARPA
$ 0.008366
+0.33%
+2.51%
-2.85%
$ 12.79M
$ 7.29M
558
$ 101.83
+0.55%
+5.81%
-10.51%
$ 12.75M
$ 824.58
559
Tutorial
Tutorial
TUT
$ 0.015558
+1.35%
+15.20%
+22.37%
$ 12.74M
$ 7.83M
560
Radicle
Radicle
RAD
$ 0.2155
0.00%
+1.27%
+0.65%
$ 12.72M
$ 289.55K
561
Lagrange
Lagrange
LA
$ 0.06147
+2.04%
+33.74%
+17.25%
$ 12.66M
$ 1.61M
562
Mira
Mira
MIRA
$ 0.04306
-0.51%
+9.26%
+0.26%
$ 12.62M
$ 1.62M
563
JOE
JOE
JOE
$ 0.02764
+0.29%
+3.72%
-1.36%
$ 12.60M
$ 2.11M
564
FLock.io
FLock.io
FLOCK
$ 0.03254
+0.66%
+6.26%
+1.67%
$ 12.55M
$ 824.13K
565
HeyElsa
HeyElsa
ELSA
$ 0.04937
-0.18%
+2.36%
-12.41%
$ 12.54M
$ 1.30M
566
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12401
+0.03%
-4.99%
+6.58%
$ 12.43M
$ 1.63M
567
HP
HP
HP
$ 0.00895
-0.02%
+2.10%
+2.10%
$ 12.38M
$ 3.95M
568
IX Swap
IX Swap
IXS
$ 0.0672
+0.29%
+6.69%
+5.54%
$ 12.35M
$ 817.90K
569
Fluent
Fluent
BLEND
$ 0.06121
-0.06%
+3.71%
-0.23%
$ 12.34M
$ 931.25K
570
$ 16.97
0.00%
-2.41%
-8.36%
$ 12.32M
$ 4.90K
571
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017905
-0.33%
-9.96%
+8.75%
$ 12.28M
$ 74.55M
572
$ 163.22
-0.48%
-2.10%
-1.48%
$ 12.26M
$ 344.39
573
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012302
+0.06%
+2.56%
-7.81%
$ 12.23M
$ 4.95M
574
CORN
CORN
CORN
$ 0.02315
+0.04%
+0.17%
-2.15%
$ 12.16M
$ 12.60M
575
$ 76.71
+2.04%
+1.54%
+0.12%
$ 12.16M
$ 745.81
576
Lumia
Lumia
LUMIA
$ 0.071
+0.50%
+0.63%
-4.42%
$ 12.16M
$ 1.32M
577
OG
OG
OG
$ 2.576
0.00%
+1.18%
-4.24%
$ 12.13M
$ 23.47K
578
HARRY
HARRY
HARRY
$ 0.01212
0.00%
+0.42%
-4.14%
$ 12.04M
$ 4.45M
579
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01247
+0.49%
+4.58%
-0.56%
$ 11.92M
$ 12.02M
580
Doodles
Doodles
DOOD
$ 0.001524
+0.20%
+7.87%
+4.25%
$ 11.86M
$ 68.15M
581
VENOM
VENOM
VENOM
$ 0.01169
+10.36%
+13.36%
+13.36%
$ 11.84M
$ 7.74M
582
FIRO
FIRO
FIRO
$ 0.6319
-5.19%
-4.03%
-2.91%
$ 11.81M
$ 135.11K
583
AVA
AVA
AVA
$ 0.1614
0.00%
+6.20%
+0.19%
$ 11.79M
$ 375.98K
584
$ 401.26
+0.06%
+1.13%
+3.80%
$ 11.76M
$ 245.49
585
SaucerSwap
SaucerSwap
SAUCE
$ 0.013
+0.47%
+0.94%
-1.15%
$ 11.73M
$ 118.34K
586
Recall
Recall
RECALL
$ 0.03698
-1.51%
-6.63%
+12.50%
$ 11.60M
$ 3.59M
587
Fartboy
Fartboy
FARTBOY
$ 0.011486
+0.07%
+8.05%
+22.14%
$ 11.56M
$ 5.10M
588
Diamante
Diamante
DIAM
$ 0.005828
0.00%
+0.10%
-0.21%
$ 11.54M
$ 9.10M
589
Origin
Origin
OGN
$ 0.01733
-0.06%
+2.60%
+2.97%
$ 11.52M
$ 3.11M
590
Superform
Superform
SUPERFORM
$ 0.05982
-0.12%
-0.53%
-2.78%
$ 11.47M
$ 916.31K
591
Katana Network
Katana Network
KAT
$ 0.004944
+0.80%
+4.06%
+2.97%
$ 11.46M
$ 32.95M
592
MUBARAK
MUBARAK
MUBARAK
$ 0.01137
+0.51%
+0.87%
-7.26%
$ 11.43M
$ 13.80M
593
Opinion
Opinion
OPN
$ 0.06436
+0.09%
+4.32%
-0.27%
$ 11.41M
$ 1.02M
594
Adventure Gold
Adventure Gold
AGLD
$ 0.1484
+0.41%
+0.82%
-9.02%
$ 11.39M
$ 383.50K
595
Radix
Radix
XRD
$ 0.0008438
-0.04%
+0.73%
-0.46%
$ 11.38M
$ 70.58M
596
$ 112
+0.35%
+1.43%
+0.45%
$ 11.29M
$ 513.90
597
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02014
+0.15%
+0.10%
+1.20%
$ 11.23M
$ 3.20M
598
Newton Protocol
Newton Protocol
NEWT
$ 0.04667
+0.15%
+3.24%
+1.27%
$ 11.16M
$ 1.39M
599
Test
Test
TST
$ 0.011998
+1.61%
+6.75%
+6.55%
$ 11.15M
$ 6.38M
600
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001721
+0.76%
-3.36%
-10.56%
$ 11.12M
$ 629.89M
601
$ 104.14
+0.24%
-0.98%
-2.07%
$ 10.82M
$ 557.65
602
AVAIL
AVAIL
AVAIL
$ 0.002788
+0.04%
-0.99%
-0.68%
$ 10.79M
$ 17.84M
603
PONKE
PONKE
PONKE
$ 0.01958
0.00%
+0.36%
-7.13%
$ 10.78M
$ 3.06M
604
INIT
INIT
INIT
$ 0.05436
+0.04%
+3.70%
-0.49%
$ 10.75M
$ 1.26M
605
KishuInu
KishuInu
KISHU
$ 0.00000000011563
+0.58%
+4.89%
-10.85%
$ 10.72M
$ 535.56T
606
$ 522.36
+0.68%
+3.11%
-6.84%
$ 10.71M
$ 120.60
607
Moonbeam
Moonbeam
GLMR
$ 0.009076
+0.41%
+4.37%
+4.46%
$ 10.71M
$ 10.27M
608
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 132.5
0.00%
+1.42%
+1.28%
$ 10.69M
$ 1.12
609
Bert
Bert
BERT
$ 0.01121
+0.67%
+9.03%
+4.70%
$ 10.68M
$ 6.05M
610
WSPN
WSPN
WUSD
$ 0.9941
-0.02%
+0.21%
-0.12%
$ 10.61M
$ 57.52K
611
VANRY
VANRY
VANRY
$ 0.004479
+2.36%
-4.40%
-16.78%
$ 10.61M
$ 18.12M
612
SuperRare
SuperRare
RARE
$ 0.01285
+0.55%
+3.88%
0.00%
$ 10.60M
$ 4.26M
613
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04577
-0.91%
+3.90%
-3.56%
$ 10.54M
$ 1.48M
614
KernelDAO
KernelDAO
KERNEL
$ 0.03696
+0.97%
+9.81%
-3.51%
$ 10.48M
$ 1.61M
615
MWX AI
MWX AI
MWXT
$ 0.06282
-0.72%
+0.63%
-0.11%
$ 10.47M
$ 1.45M
616
FAR Labs
FAR Labs
FAR
$ 0.002164
-0.09%
+0.09%
-4.29%
$ 10.46M
$ 11.99M
617
Space and Time
Space and Time
SXT
$ 0.007419
+0.16%
+4.65%
-15.48%
$ 10.44M
$ 19.76M
618
BULLA
BULLA
BULLA
$ 0.010461
-0.56%
+15.24%
+51.08%
$ 10.40M
$ 17.15M
619
ALI
ALI
ALI
$ 0.001164
-1.39%
-2.41%
-0.44%
$ 10.36M
$ 5.51M
620
KAIO
KAIO
KAIO
$ 0.01518
-0.07%
-5.38%
-24.11%
$ 10.31M
$ 3.53M
621
Fusionist
Fusionist
ACE
$ 0.10198
-1.85%
-26.82%
+43.60%
$ 10.29M
$ 6.87M
622
$ 99.54
+0.13%
+5.23%
+1.91%
$ 10.24M
$ 638.78
623
$ 417.6
+1.49%
+2.63%
-3.19%
$ 10.20M
$ 139.96
624
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005707
0.00%
+0.71%
-2.66%
$ 10.19M
$ 56.93M
625
Ninja Squad Token
Ninja Squad Token
NST
$ 1.182
+0.25%
+2.34%
-4.06%
$ 10.19M
$ 73.40K
626
Everlyn AI
Everlyn AI
LYN
$ 0.03996
+0.59%
-0.61%
+10.20%
$ 10.03M
$ 3.32M
627
USAT
USAT
USAT
$ 0.9998
+0.01%
+0.03%
0.00%
$ 10.00M
$ 53.34K
628
Abelian
Abelian
ABEL
$ 0.08543
+0.63%
+1.61%
-1.73%
$ 9.99M
$ 155.40K
629
Simons Cat
Simons Cat
CAT
$ 0.000001324
+0.38%
+3.87%
+2.18%
$ 9.95M
$ 43.30B
630
Dolomite
Dolomite
DOLO
$ 0.02249
+0.04%
+4.33%
+0.67%
$ 9.90M
$ 2.83M
631
Citrea
Citrea
CTR
$ 0.008205
+0.33%
+3.78%
+0.99%
$ 9.89M
$ 9.25M
632
Redbelly Network
Redbelly Network
RBNT
$ 0.003695
-0.51%
-0.97%
-0.75%
$ 9.78M
$ 16.28M
633
Gods Unchained
Gods Unchained
GODS
$ 0.02248
0.00%
-0.13%
-2.88%
$ 9.78M
$ 2.42M
634
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.00972
-0.25%
+2.67%
-0.43%
$ 9.70M
$ 6.78M
635
Boba
Boba
BOBA
$ 0.01961
+0.36%
+0.36%
-5.23%
$ 9.65M
$ 3.33M
636
FirmaChain
FirmaChain
FCT2
$ 0.00795
-0.38%
+1.80%
-0.13%
$ 9.55M
$ 885.08K
637
yieldbasis
yieldbasis
YB
$ 0.07907
-0.22%
-12.30%
+3.73%
$ 9.51M
$ 1.01M
638
$ 78.87
+0.15%
+0.28%
-3.66%
$ 9.48M
$ 729.79
639
Prompt
Prompt
PROMPT
$ 0.02034
+0.24%
+7.67%
+3.38%
$ 9.47M
$ 4.03M
640
SOPH
SOPH
SOPH
$ 0.004749
+0.21%
+6.65%
+1.98%
$ 9.47M
$ 12.73M
641
Stakestone
Stakestone
STO
$ 0.04177
+0.43%
+2.66%
-4.97%
$ 9.39M
$ 1.50M
642
$ 0.004923
-0.02%
-0.43%
-1.24%
$ 9.27M
$ 11.49M
643
Portal
Portal
PORTAL
$ 0.010827
+0.47%
-0.20%
-2.13%
$ 9.22M
$ 5.82M
644
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010661
-4.92%
+10.69%
+57.38%
$ 9.13M
$ 7.04M
645
$ 481.73
-0.08%
+1.56%
-2.39%
$ 9.13M
$ 113.23
646
Vow
Vow
VOW
$ 0.02556
+0.20%
+2.16%
+1.15%
$ 9.08M
$ 2.82M
647
Heima
Heima
HEI
$ 0.09321
-1.01%
-11.21%
-8.16%
$ 9.08M
$ 1.24M
648
GUNZ
GUNZ
GUN
$ 0.003761
+0.19%
+1.48%
-3.95%
$ 8.90M
$ 18.68M
649
Vine Coin
Vine Coin
VINE
$ 0.008944
+1.07%
+3.68%
-5.27%
$ 8.90M
$ 6.72M
650
heyAura
heyAura
ADX
$ 0.0588
-0.17%
+6.31%
-2.32%
$ 8.73M
$ 28.74K
651
Aura
Aura
AURASOL
$ 0.008924
+0.98%
+0.78%
-11.79%
$ 8.66M
$ 6.25M
652
WilderWorld
WilderWorld
WILD
$ 0.01733
+0.17%
+1.82%
+0.17%
$ 8.65M
$ 3.45M
653
Energy Web
Energy Web
EWT
$ 0.287
0.00%
-0.73%
-0.66%
$ 8.62M
$ 91.14K
654
AriaAI
AriaAI
ARIA
$ 0.0249
-0.20%
+0.72%
+6.18%
$ 8.61M
$ 2.82M
655
Limitless
Limitless
LMTS
$ 0.06529
-0.03%
+1.61%
-8.21%
$ 8.57M
$ 813.99K
656
VERONA
VERONA
VERONA
$ 0.1208
0.00%
-2.11%
-0.25%
$ 8.56M
$ 8.64K
657
Griffain.com
Griffain.com
GRIFFAIN
$ 0.0085
+0.19%
+3.57%
+2.73%
$ 8.53M
$ 6.51M
658
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5245
-0.17%
-0.21%
-2.38%
$ 8.45M
$ 111.14K
659
4
4
4
$ 0.008481
-0.22%
+4.94%
-5.41%
$ 8.43M
$ 12.54M
660
TARS Protocol
TARS Protocol
TAI
$ 0.009483
-0.25%
+1.27%
-1.77%
$ 8.40M
$ 6.25M
661
BENQI
BENQI
BENQI
$ 0.001152
+0.26%
+3.50%
-1.45%
$ 8.29M
$ 48.27M
662
Maverick Protocol
Maverick Protocol
MAV
$ 0.008926
+0.43%
+2.17%
-3.92%
$ 8.28M
$ 6.46M
663
Drift Protocol
Drift Protocol
DRIFT
$ 0.01348
+0.07%
+3.69%
+1.20%
$ 8.25M
$ 4.23M
664
MyShell Token
MyShell Token
SHELL
$ 0.0211
+0.72%
+3.86%
+4.58%
$ 8.25M
$ 4.20M
665
The AI Prophecy
The AI Prophecy
ACT
$ 0.008788
-0.61%
+5.03%
+2.98%
$ 8.23M
$ 13.79M
666
Soil
Soil
SOIL
$ 0.11828
-0.02%
+3.67%
+60.73%
$ 8.22M
$ 205.75K
667
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5072
+0.28%
+1.95%
-7.63%
$ 8.18M
$ 108.56K
668
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011513
-0.13%
-1.04%
-7.01%
$ 8.17M
$ 5.06M
669
UCN
UCN
UCN
$ 163.44
+0.11%
-0.05%
+3.59%
$ 8.17M
$ 346.18
670
Dymension
Dymension
DYM
$ 0.015
0.00%
+3.81%
-3.35%
$ 8.17M
$ 5.10M
671
Resolv
Resolv
RESOLV
$ 0.02015
+0.55%
+0.40%
+6.36%
$ 8.15M
$ 3.07M
672
Bella
Bella
BEL
$ 0.10187
+0.24%
+0.71%
-7.46%
$ 8.14M
$ 672.27K
673
Bubblemaps
Bubblemaps
BMT
$ 0.01204
-0.08%
+4.89%
+1.44%
$ 8.13M
$ 4.96M
674
Ava AI
Ava AI
AVAAI
$ 0.008197
-0.50%
-16.61%
+32.25%
$ 8.10M
$ 18.38M
675
READY
READY
READY
$ 0.008236
+0.08%
+1.33%
-10.96%
$ 8.01M
$ 2.16M
676
Forta
Forta
FORT
$ 0.01257
0.00%
+3.03%
+3.71%
$ 7.99M
$ 4.52M
677
$ 0.00316
-0.63%
-3.05%
-26.39%
$ 7.89M
$ 7.01M
678
Toko Token
Toko Token
TKO
$ 0.04606
+0.07%
+4.11%
-0.37%
$ 7.82M
$ 1.25M
679
Agoras
Agoras
AGRS
$ 0.2606
0.00%
+1.05%
-1.25%
$ 7.78M
$ 52.45K
680
$ 280.36
+0.84%
+3.26%
-3.21%
$ 7.77M
$ 216.22
681
Stader
Stader
SD
$ 0.1093
-0.09%
+0.18%
-1.89%
$ 7.73M
$ 513.59K
682
Marlin POND
Marlin POND
POND
$ 0.0008743
-2.86%
+29.05%
+10.30%
$ 7.69M
$ 126.13M
683
Hashflow
Hashflow
HFT
$ 0.00915
+0.08%
+4.57%
+3.17%
$ 7.61M
$ 6.02M
684
Decentrawood
Decentrawood
DEOD
$ 0.016203
+0.35%
+1.54%
-14.26%
$ 7.56M
$ 9.35M
685
Quilibrium
Quilibrium
WQUIL
$ 0.00835
0.00%
+11.33%
-31.39%
$ 7.53M
$ 266.04K
686
AS Roma
AS Roma
ASR
$ 0.8659
-0.03%
+1.52%
-1.18%
$ 7.51M
$ 72.78K
687
$ 649.22
+0.15%
+0.29%
-2.13%
$ 7.45M
$ 91.35
688
LUKSO
LUKSO
LYX
$ 0.2415
+0.42%
+0.04%
-6.78%
$ 7.35M
$ 85.87K
689
Delysium
Delysium
AGI
$ 0.003644
+0.14%
+1.70%
-10.89%
$ 7.32M
$ 15.84M
690
DeAgentAI
DeAgentAI
AIA
$ 0.05684
+0.41%
+0.12%
+4.00%
$ 7.29M
$ 1.37M
691
$ 64.74
-0.35%
+1.75%
-2.84%
$ 7.25M
$ 864.43
692
THENA
THENA
THE
$ 0.05433
+0.17%
+4.17%
-0.15%
$ 7.24M
$ 1.61M
693
Nimiq
Nimiq
NIM
$ 0.000502
-0.20%
-4.75%
-2.15%
$ 7.09M
$ 29.03M
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2785
0.00%
-0.39%
-0.68%
$ 7.07M
$ 222.08K
695
Eesee
Eesee
ESE
$ 0.007509
+0.32%
+2.81%
+1.34%
$ 7.07M
$ 7.86M
696
$ 163.61
-0.08%
+3.95%
+0.36%
$ 7.05M
$ 391.63
697
balancer
balancer
BAL
$ 0.10218
+0.47%
+1.81%
+4.34%
$ 7.05M
$ 639.38K
698
Peercoin
Peercoin
PPC
$ 0.24
0.00%
-5.56%
+1.30%
$ 7.05M
$ 683.80
699
BadgerDAO
BadgerDAO
BADGER
$ 0.3617
+0.03%
-0.08%
+0.50%
$ 6.96M
$ 175.40K
700
PEP
PEP
PEP
$ 0.0000666
+1.20%
+0.15%
+3.69%
$ 6.95M
$ 11.35M
701
MAPO
MAPO
MAPO
$ 0.001105
+0.27%
+0.33%
-2.81%
$ 6.89M
$ 25.86M
702
X Empire
X Empire
XEMPIRE
$ 0.000009989
-0.40%
+3.65%
-2.64%
$ 6.86M
$ 5.63B
703
$ 250.78
+0.24%
+0.70%
+1.48%
$ 6.86M
$ 265.40
704
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0165
+1.77%
+5.92%
-0.68%
$ 6.85M
$ 8.66M
705
MARBLEX
MARBLEX
MBX
$ 0.02455
+0.12%
-0.61%
-2.31%
$ 6.83M
$ 2.28M
706
TOWNS
TOWNS
TOWNS
$ 0.002226
-1.67%
-0.18%
+8.72%
$ 6.80M
$ 109.35M
707
FIGHT
FIGHT
FIGHT
$ 0.003346
-0.69%
+2.57%
+4.87%
$ 6.80M
$ 20.45M
708
swarms
swarms
SWARMS
$ 0.006797
+0.19%
+0.61%
+9.50%
$ 6.74M
$ 8.96M
709
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05396
-0.79%
+0.65%
+4.62%
$ 6.74M
$ 1.80M
710
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0269
+0.33%
+3.31%
+0.18%
$ 6.70M
$ 2.21M
711
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3113
+0.58%
+3.07%
-10.43%
$ 6.67M
$ 184.69K
712
Cookie DAO
Cookie DAO
COOKIE
$ 0.008653
-0.09%
+1.96%
-4.61%
$ 6.65M
$ 6.26M
713
OmiseGo
OmiseGo
OMG
$ 0.04732
+0.08%
+0.23%
+4.39%
$ 6.64M
$ 1.27M
714
Supra
Supra
SUPRA
$ 0.0002306
-0.74%
-1.97%
+7.42%
$ 6.64M
$ 304.79M
715
Access Protocol
Access Protocol
ACS
$ 0.0001273
0.00%
+1.76%
-0.78%
$ 6.53M
$ 434.10M
716
$ 70.08
+1.30%
+3.14%
-7.94%
$ 6.52M
$ 941.60
717
ORIGYN
ORIGYN
OGY
$ 0.000835
+0.31%
+1.53%
-1.62%
$ 6.51M
$ 61.14M
718
Resistance Dog
Resistance Dog
REDO
$ 0.06533
+1.23%
+2.87%
-6.35%
$ 6.49M
$ 944.57K
719
NetX
NetX
NETX
$ 0.2776
+0.91%
-2.04%
-17.65%
$ 6.44M
$ 280.70K
720
PepeCoin
PepeCoin
PEPECOIN
$ 0.06072
+1.01%
+1.18%
-4.73%
$ 6.44M
$ 956.74K
721
MANSORY
MANSORY
MNSRY
$ 0.007138
-0.21%
+0.21%
-4.12%
$ 6.42M
$ 6.30M
722
$ 384.7
-0.05%
+2.23%
-3.00%
$ 6.36M
$ 149.05
723
COQ INU
COQ INU
COQ
$ 0.00000008994
+0.75%
+4.46%
+19.23%
$ 6.34M
$ 642.86B
724
Puffer
Puffer
PUFFER
$ 0.0131
-0.76%
+5.65%
-3.68%
$ 6.34M
$ 4.72M
725
StablR USD
StablR USD
USDR
$ 0.2941
0.00%
-0.84%
-20.15%
$ 6.28M
$ 450.22
726
Layer3
Layer3
L3
$ 0.005067
-0.10%
-3.60%
-7.07%
$ 6.16M
$ 12.41M
727
Quickswap
Quickswap
QUICK
$ 0.008096
+0.37%
+4.35%
+5.33%
$ 6.16M
$ 7.02M
728
StablR Euro
StablR Euro
EURR
$ 0.5181
0.00%
-5.32%
-9.11%
$ 6.16M
$ 43.16
729
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0476
-0.41%
-14.46%
-19.11%
$ 6.15M
$ 1.41M
730
Telos
Telos
TLOS
$ 0.013631
-0.01%
+1.66%
+0.46%
$ 6.14M
$ 5.72M
731
ELYSIA
ELYSIA
EL
$ 0.001261
+0.16%
+2.71%
+1.21%
$ 6.12M
$ 135.51M
732
Gitcoin
Gitcoin
GTC
$ 0.06997
-0.64%
+5.11%
-1.46%
$ 6.07M
$ 1.08M
733
Autonolas
Autonolas
OLAS
$ 0.02688
+0.11%
+2.10%
+2.57%
$ 5.96M
$ 2.14M
734
Hivemapper
Hivemapper
HONEY
$ 0.00106
-0.97%
-7.27%
-14.29%
$ 5.96M
$ 50.20M
735
Bitrise
Bitrise
BRISE
$ 0.00000001497
+0.07%
-0.66%
-9.33%
$ 5.92M
$ 3.81T
736
SquidGrow
SquidGrow
SQGROW
$ 0.005921
0.00%
+0.90%
-18.96%
$ 5.92M
$ 4.09M
737
Hemi
Hemi
HEMI
$ 0.00592
+1.54%
+28.77%
+35.13%
$ 5.88M
$ 237.18M
738
Daddy Tate
Daddy Tate
DADDY
$ 0.009833
+1.16%
-10.15%
-37.57%
$ 5.87M
$ 5.48M
739
AUKI
AUKI
AUKI
$ 0.00476
0.00%
-2.19%
-4.21%
$ 5.83M
$ 2.22M
740
Mamo
Mamo
MAMO
$ 0.009889
+0.22%
+3.16%
+5.93%
$ 5.83M
$ 5.70M
741
ELA
ELA
ELA
$ 0.2519
0.00%
-7.87%
-15.22%
$ 5.82M
$ 22.65K
742
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4476
-0.11%
+3.06%
-23.39%
$ 5.78M
$ 128.43K
743
$ 1,469.73
+0.03%
+7.54%
-16.11%
$ 5.72M
$ 50.25
744
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005689
+0.96%
-1.45%
-4.23%
$ 5.70M
$ 11.82M
745
Polkastarter
Polkastarter
POLS
$ 0.05659
-0.30%
+2.65%
-6.31%
$ 5.68M
$ 992.93K
746
SmarDex
SmarDex
SDEX
$ 0.000579
0.00%
0.00%
-1.03%
$ 5.67M
--
747
Brickken
Brickken
BKN
$ 0.07105
-1.42%
-7.45%
+5.32%
$ 5.65M
$ 7.20M
748
Apu Apustaja
Apu Apustaja
APU
$ 0.0000162
0.00%
+3.27%
-0.95%
$ 5.65M
$ 56.50M
749
Realio
Realio
RIO
$ 0.03638
-1.83%
+15.49%
+13.70%
$ 5.65M
$ 1.30M
750
BeatSwap
BeatSwap
BTX
$ 0.025062
-0.04%
-0.49%
+1.92%
$ 5.63M
$ 7.49M
751
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0575
0.00%
+0.88%
-7.26%
$ 5.61M
$ 88.18K
752
DAO Maker
DAO Maker
DAO
$ 0.02623
+0.19%
+1.96%
-1.38%
$ 5.55M
$ 2.10M
753
$ 225.29
+0.03%
-0.15%
+1.24%
$ 5.54M
$ 251.82
754
New Kind of Network
New Kind of Network
NKN
$ 0.007078
+1.53%
+3.96%
+33.92%
$ 5.54M
$ 17.98M
755
SYMM
SYMM
SYMM
$ 0.0325
0.00%
+23.62%
+45.02%
$ 5.53M
$ 378.96K
756
Hydranet
Hydranet
HDN
$ 0.0283
+0.17%
-0.41%
+3.79%
$ 5.51M
$ 2.35M
757
Fuel
Fuel
FUEL
$ 0.00066
0.00%
-1.49%
-2.94%
$ 5.49M
$ 5.80M
758
Radio Caca
Radio Caca
RACA
$ 0.00001326
0.00%
+0.76%
+8.88%
$ 5.45M
$ 4.72B
759
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1254
+0.72%
+6.09%
+1.13%
$ 5.40M
$ 539.24K
760
BugsCoin
BugsCoin
BGSC
$ 0.0005808
+1.00%
-1.39%
-17.24%
$ 5.37M
$ 98.26M
761
Upland
Upland
SPARKLET
$ 0.02007
0.00%
-0.30%
+0.45%
$ 5.36M
$ 2.41M
762
SAGA
SAGA
SAGA
$ 0.01296
-1.13%
+7.90%
+4.88%
$ 5.30M
$ 15.94M
763
Manchester City Fan
Manchester City Fan
CITY
$ 0.3905
+0.13%
+1.37%
-1.91%
$ 5.29M
$ 149.94K
764
XMAQUINA
XMAQUINA
DEUS
$ 0.02626
+0.04%
+9.83%
+9.28%
$ 5.29M
$ 868.92K
765
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01131
0.00%
-1.65%
+8.96%
$ 5.27M
$ 192.57K
766
Paal AI
Paal AI
PAAL
$ 0.005253
-0.53%
-6.64%
-20.45%
$ 5.24M
$ 12.42M
767
Minswap
Minswap
MIN
$ 0.003141
+0.27%
-0.43%
+0.87%
$ 5.20M
$ 8.82M
768
Phoenix
Phoenix
PHNIX
$ 0.000009848
+0.10%
-0.15%
+0.74%
$ 5.20M
$ 6.27B
769
Zircuit
Zircuit
ZRC
$ 0.0008899
+0.51%
-1.07%
-7.09%
$ 5.13M
$ 62.77M
770
Juventus
Juventus
JUV
$ 0.3269
+0.15%
+1.62%
-2.42%
$ 5.10M
$ 152.30K
771
$ 1,168.35
+0.02%
-1.34%
+0.90%
$ 5.09M
$ 47.15
772
RHEA
RHEA
RHEA
$ 0.01302
+0.29%
+1.26%
+1.17%
$ 5.08M
$ 4.30M
773
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1126
-0.80%
-1.59%
-13.80%
$ 5.05M
$ 1.15M
774
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02051
+0.70%
+6.40%
+8.28%
$ 5.05M
$ 5.30M
775
Pangolin
Pangolin
PNG
$ 0.02152
+0.56%
+2.81%
+3.16%
$ 5.04M
$ 2.79M
776
Pitbull
Pitbull
PIT
$ 0.0000000001249
+0.08%
-1.34%
-1.26%
$ 5.02M
$ 447.00T
777
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006799
+0.03%
+2.12%
-2.35%
$ 4.99M
$ 8.28T
778
$ 125.18
-0.59%
-3.25%
-4.32%
$ 4.98M
$ 486.62
779
CRETA
CRETA
CRETA
$ 0.001697
-0.24%
+1.20%
+0.65%
$ 4.95M
$ 6.67M
780
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3737
+0.30%
+3.32%
-5.47%
$ 4.92M
$ 144.87K
781
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006522
-0.03%
+0.21%
-4.15%
$ 4.87M
$ 7.95M
782
Alltoscan
Alltoscan
ATS
$ 0.06413
+0.11%
+0.80%
+1.56%
$ 4.85M
$ 3.92M
783
Viction
Viction
VIC
$ 0.03835
-0.21%
+2.48%
-0.81%
$ 4.83M
$ 2.03M
784
$ 0.005162
-0.04%
-1.85%
-1.24%
$ 4.82M
$ 11.35M
785
Alephium
Alephium
ALPH
$ 0.03605
-0.14%
-3.16%
-5.30%
$ 4.81M
$ 2.04M
786
Koma Inu
Koma Inu
KOMA
$ 0.00803
-0.87%
+9.03%
+15.17%
$ 4.80M
$ 408.00K
787
$ 122.21
-0.67%
-3.67%
-11.91%
$ 4.72M
$ 2.39K
788
pumpBTC
pumpBTC
PUMPBTC
$ 0.009423
+0.22%
-0.65%
+1.15%
$ 4.70M
$ 5.96M
789
HOPR Token
HOPR Token
HOPR
$ 0.01374
-0.07%
+1.33%
-16.63%
$ 4.67M
$ 4.09M
790
Neon EVM
Neon EVM
NEON
$ 0.01942
+0.67%
+4.35%
+3.02%
$ 4.66M
$ 2.86M
791
Bluefin
Bluefin
BLUE
$ 0.00931
-0.91%
+3.24%
-0.86%
$ 4.65M
$ 6.23M
792
Hey Anon
Hey Anon
ANON
$ 0.3431
+1.18%
+11.87%
+1.27%
$ 4.65M
$ 186.71K
793
ZEPHYR
ZEPHYR
ZEPH
$ 0.4105
0.00%
-8.02%
+7.37%
$ 4.54M
$ 128.11K
794
Nomina
Nomina
NOM
$ 0.001556
-0.19%
+4.61%
0.00%
$ 4.54M
$ 36.98M
795
$ 101.14
+0.26%
+0.79%
-11.26%
$ 4.52M
$ 629.45
796
MORI COIN
MORI COIN
MORI
$ 0.005663
0.00%
+0.72%
-5.30%
$ 4.51M
$ 11.57M
797
Sperax
Sperax
SPA
$ 0.002195
+0.18%
+0.09%
-1.35%
$ 4.50M
$ 25.19M
798
unstable coin
unstable coin
USDUC
$ 0.00449
-1.36%
-3.81%
+3.65%
$ 4.49M
$ 12.00M
799
Scroll
Scroll
SCR
$ 0.02355
+0.26%
+4.63%
-7.76%
$ 4.47M
$ 2.30M
800
$ 91.29
+0.62%
+3.05%
+0.61%
$ 4.43M
$ 659.53
801
Marina Protocol
Marina Protocol
BAY
$ 0.022027
+0.42%
-1.17%
+104.72%
$ 4.41M
$ 2.79M
802
Mitosis
Mitosis
MITO
$ 0.02305
+0.13%
+4.22%
+6.60%
$ 4.41M
$ 2.81M
803
Messier
Messier
M87
$ 0.00000499
+0.40%
+3.32%
+4.62%
$ 4.41M
$ 7.26B
804
$ 1.34
+0.22%
+4.21%
-2.98%
$ 4.38M
$ 44.19K
805
LimeWire
LimeWire
LMWR
$ 0.0095
-0.10%
+0.95%
-2.06%
$ 4.36M
$ 4.50M
806
DOGINME
DOGINME
DOGINME
$ 0.00006455
+0.20%
-1.45%
-4.45%
$ 4.33M
$ 879.73M
807
Lingo
Lingo
LINGO
$ 0.008897
+0.19%
+0.82%
-5.09%
$ 4.33M
$ 6.14M
808
Lava Network
Lava Network
LAVA
$ 0.01616
0.00%
+3.26%
+4.80%
$ 4.27M
$ 2.99M
809
Andy
Andy
ANDYETH
$ 0.000004318
+1.11%
+8.52%
+11.52%
$ 4.27M
$ 13.73B
810
SIX
SIX
SIX
$ 0.00501
0.00%
-0.20%
+1.01%
$ 4.26M
$ 55.80M
811
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005954
-2.55%
+5.29%
+11.33%
$ 4.25M
$ 112.10M
812
$ 0.02493
0.00%
+4.14%
+2.38%
$ 4.25M
$ 113.23K
813
LandWolf
LandWolf
LWOLF
$ 0.000004671
+1.15%
+1.06%
+0.87%
$ 4.21M
$ 5.83B
814
FWOG
FWOG
FWOG
$ 0.004238
+0.66%
+1.65%
-5.29%
$ 4.14M
$ 14.95M
815
SUNDOG
SUNDOG
SUNDOG
$ 0.00408
0.00%
+2.23%
0.00%
$ 4.12M
$ 338.64K
816
$ 56.25
-0.57%
-1.10%
+1.57%
$ 4.12M
$ 1.09K
817
Trustswap
Trustswap
TRUSTSWAP
$ 0.04069
+0.27%
+0.52%
-4.92%
$ 4.06M
$ 133.91K
818
PIBBLE
PIBBLE
PIB
$ 0.0001339
+0.30%
+3.06%
+5.98%
$ 3.99M
$ 165.85M
819
$ 521.33
-1.12%
-1.31%
-1.60%
$ 3.99M
$ 104.07
820
Open Loot
Open Loot
OL
$ 0.005004
+0.26%
-0.42%
-4.72%
$ 3.96M
$ 10.93M
821
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000427
-0.02%
+0.19%
+0.05%
$ 3.94M
$ 177.66M
822
Sport.Fun
Sport.Fun
FUN
$ 0.022
-0.32%
+0.92%
-10.15%
$ 3.92M
$ 2.98M
823
Oraichain
Oraichain
ORAI
$ 0.2831
-0.88%
-1.60%
+7.24%
$ 3.91M
$ 185.92K
824
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2869
-0.14%
+2.03%
-0.66%
$ 3.91M
$ 209.69K
825
Solv Protocol
Solv Protocol
SOLV
$ 0.002608
+1.68%
-0.80%
-1.44%
$ 3.87M
$ 21.57M
826
GamerCoin
GamerCoin
GHX
$ 0.005914
+0.22%
+0.72%
-4.61%
$ 3.84M
$ 48.60M
827
PlatON
PlatON
LAT
$ 0.000557
-0.59%
-0.82%
+1.92%
$ 3.82M
$ 103.45M
828
$ 84.25
+0.01%
+1.37%
-0.96%
$ 3.82M
$ 671.49
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04903
-0.14%
-0.22%
-1.43%
$ 3.80M
$ 496.63K
830
MECCA
MECCA
MEA
$ 0.002316
+0.09%
+1.53%
+1.04%
$ 3.76M
$ 17.85M
831
$ 176.11
-0.30%
-0.32%
-4.25%
$ 3.76M
$ 334.92
832
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003669
0.00%
+0.74%
-6.22%
$ 3.70M
$ 17.42M
833
Klever
Klever
KLV
$ 0.0004119
+0.19%
-0.93%
+0.54%
$ 3.67M
$ 134.18M
834
Star Atlas
Star Atlas
ATLAS
$ 0.000148
-3.29%
-4.55%
+31.25%
$ 3.65M
$ 50.69M
835
Lofi
Lofi
LOFI
$ 0.003693
0.00%
+1.05%
-6.34%
$ 3.65M
$ 178.14K
836
PussFi
PussFi
PUSS
$ 0.004149
+0.02%
+0.05%
-2.56%
$ 3.64M
$ 8.49M
837
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1612
0.00%
+0.31%
+2.41%
$ 3.62M
$ 364.02K
838
Swell Network
Swell Network
SWELL
$ 0.0007242
-0.89%
-1.08%
-3.91%
$ 3.59M
$ 75.91M
839
Harvest Finance
Harvest Finance
FARM
$ 5.279
-0.02%
+1.55%
-1.08%
$ 3.57M
$ 10.82K
840
Roam
Roam
ROAM
$ 0.009593
-1.86%
-6.98%
+37.45%
$ 3.55M
$ 7.53M
841
Suilend
Suilend
SEND
$ 0.05094
-0.30%
-1.28%
-4.15%
$ 3.55M
$ 1.09M
842
daGama
daGama
DGMA
$ 0.02745
+0.89%
+1.04%
-0.47%
$ 3.55M
$ 3.92M
843
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001687
-0.82%
-6.59%
-14.37%
$ 3.54M
$ 4.24M
844
PIVX
PIVX
PIVX
$ 0.03585
-1.61%
+0.75%
-1.40%
$ 3.51M
$ 1.64M
845
SuiNS
SuiNS
NS
$ 0.01169
+0.69%
+4.11%
-8.19%
$ 3.49M
$ 10.64M
846
OCTA
OCTA
OCTA
$ 0.08637
+0.26%
+1.01%
+0.22%
$ 3.45M
$ 1.01M
847
$ 1,773.51
+0.02%
+0.26%
-5.89%
$ 3.44M
$ 33.86
848
Altura
Altura
ALU
$ 0.003481
-0.29%
+7.60%
+2.09%
$ 3.43M
$ 13.70M
849
$ 294.23
-0.19%
-0.21%
-0.95%
$ 3.42M
$ 182.64
850
Goldfinch
Goldfinch
GFI
$ 0.03862
-0.10%
-3.22%
-15.98%
$ 3.40M
$ 1.50M
851
Destra Network
Destra Network
DSYNC
$ 0.003548
+0.20%
+10.92%
-17.85%
$ 3.40M
$ 18.11M
852
GROK
GROK
GROK
$ 0.0005339
+0.08%
+1.12%
+20.98%
$ 3.36M
$ 175.49M
853
Avalon
Avalon
AVL
$ 0.02069
+0.78%
-0.72%
-1.05%
$ 3.34M
$ 2.68M
854
$ 100.75
+0.23%
-0.28%
-0.66%
$ 3.31M
$ 553.41
855
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4665
0.00%
-0.43%
+0.39%
$ 3.29M
$ 1.20K
856
$ 121.51
+0.54%
+1.57%
+4.54%
$ 3.27M
$ 586.52
857
Gems
Gems
GEMS
$ 0.005448
+0.33%
+3.96%
+4.24%
$ 3.26M
$ 14.36M
858
BitShares
BitShares
BTS
$ 0.0010972
-0.36%
-1.68%
-0.26%
$ 3.25M
$ 59.82M
859
PaLM AI
PaLM AI
PALMAI
$ 0.0416
0.00%
+5.58%
+3.74%
$ 3.21M
$ 17.02K
860
Wen
Wen
WEN
$ 0.000004385
+0.44%
-2.91%
-9.26%
$ 3.18M
$ 12.32B
861
Rayls
Rayls
RLS
$ 0.002122
-0.52%
+5.01%
-3.02%
$ 3.18M
$ 34.73M
862
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00338
0.00%
+6.24%
-8.86%
$ 3.16M
$ 17.11M
863
Hyperion
Hyperion
RION
$ 0.1644
+0.06%
+1.23%
-0.84%
$ 3.13M
$ 376.26K
864
$ 77.14
-0.22%
+0.17%
+0.81%
$ 3.12M
$ 681.25
865
GME
GME
GME
$ 0.0004437
+0.71%
+5.85%
+3.95%
$ 3.11M
$ 150.82M
866
$ 26.06
-0.69%
-2.00%
+1.84%
$ 3.10M
$ 2.16K
867
OpenVPP
OpenVPP
OVPP
$ 0.003831
+0.10%
+2.35%
-11.79%
$ 3.08M
$ 62.60M
868
$ 134.5
-0.38%
+2.31%
+0.80%
$ 3.07M
$ 442.85
869
Rainbow
Rainbow
RNBW
$ 0.01458
+0.34%
+0.69%
-1.49%
$ 3.06M
$ 3.74M
870
World of Dypians
World of Dypians
WOD
$ 0.00578
0.00%
+1.40%
-5.40%
$ 3.05M
$ 13.68M
871
DeLorean
DeLorean
DMC
$ 0.0004416
+0.14%
+2.17%
-0.96%
$ 3.05M
$ 109.79M
872
Propchain
Propchain
PROPC
$ 0.07105
-0.01%
+2.41%
-3.99%
$ 3.04M
$ 162.39K
873
Electra Protocol
Electra Protocol
XEP
$ 0.0001582
+5.75%
+5.06%
+7.17%
$ 2.95M
$ 398.00M
874
GAIB
GAIB
GAIB
$ 0.01415
-0.14%
-1.73%
+1.36%
$ 2.91M
$ 3.77M
875
NATIX Network
NATIX Network
NATIX
$ 0.00007124
+1.15%
+6.57%
+3.88%
$ 2.89M
$ 331.97M
876
$ 342.93
-0.01%
-1.92%
-1.19%
$ 2.87M
$ 161.55
877
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2861
+2.41%
+3.00%
-7.15%
$ 2.87M
$ 204.60K
878
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02928
+0.31%
+1.70%
-5.31%
$ 2.85M
$ 2.26M
879
Major
Major
MAJOR
$ 0.03411
+0.09%
-0.26%
-0.38%
$ 2.85M
$ 1.72M
880
$ 112.29
-0.12%
-1.42%
-5.25%
$ 2.85M
$ 503.85
881
$ 218.1
-0.16%
+0.44%
-1.84%
$ 2.85M
$ 278.30
882
MINIMA
MINIMA
MINIMA
$ 0.00489
+4.09%
+7.16%
-0.97%
$ 2.82M
$ 23.57M
883
Ancient8
Ancient8
A8
$ 0.005054
+0.14%
+2.59%
-5.34%
$ 2.79M
$ 9.01M
884
Dingocoin
Dingocoin
DINGO
$ 0.00002398
+0.29%
-2.70%
+2.47%
$ 2.77M
$ 611.24M
885
$ 152.54
+0.15%
-0.64%
+2.04%
$ 2.76M
$ 384.95
886
PeiPei
PeiPei
PEIPEI
$ 0.000000006536
+1.05%
+1.45%
+0.54%
$ 2.76M
$ 1.03T
887
$ 50.77
-0.63%
-2.20%
+1.26%
$ 2.76M
$ 1.15K
888
PX
PX
PX
$ 0.014
0.00%
+2.21%
0.00%
$ 2.72M
$ 173.11K
889
Forest Protocol
Forest Protocol
FOREST
$ 0.02489
+3.02%
+11.22%
+6.66%
$ 2.71M
$ 2.55M
890
Bellscoin
Bellscoin
BELLS
$ 0.04389
-1.86%
-3.05%
-12.20%
$ 2.70M
$ 23.69K
891
$ 194.68
-0.02%
+1.43%
+4.76%
$ 2.68M
$ 290.17
892
Alephim
Alephim
ALEPH
$ 0.01072
0.00%
-0.19%
+0.19%
$ 2.65M
$ 4.52M
893
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2124
-0.37%
+0.05%
-0.14%
$ 2.64M
$ 288.44K
894
MATH
MATH
MATH
$ 0.02301
-0.87%
-0.04%
+3.98%
$ 2.60M
$ 2.56M
895
FEG Token
FEG Token
FEG
$ 0.0000301
+0.03%
+0.64%
+0.33%
$ 2.60M
$ 1.21B
896
Parcl
Parcl
PRCL
$ 0.0064
0.00%
+1.62%
-2.79%
$ 2.59M
$ 453.64K
897
$ 274.08
-0.04%
-1.38%
-0.50%
$ 2.59M
$ 221.25
898
$ 348.65
-0.05%
-1.85%
-0.82%
$ 2.56M
$ 166.41
899
Aavegotchi
Aavegotchi
GHST
$ 0.04801
+0.10%
-14.57%
-8.01%
$ 2.55M
$ 2.12M
900
swarm
swarm
BZZ
$ 0.04778
-1.29%
+15.29%
+15.35%
$ 2.54M
$ 1.21M
901
NEXA
NEXA
NEXA
$ 0.0000004319
0.00%
+3.72%
+5.62%
$ 2.53M
$ 14.68B
902
League of Traders
League of Traders
LOT
$ 0.006379
+0.06%
+7.83%
-1.12%
$ 2.52M
$ 32.36M
903
$ 0.0003732
-0.03%
-2.20%
-6.19%
$ 2.51M
$ 146.85M
904
Syscoin
Syscoin
SYS
$ 0.002763
-0.29%
-1.00%
+1.51%
$ 2.46M
$ 19.43M
905
$ 124.81
-0.49%
-1.69%
+3.06%
$ 2.45M
$ 1.16K
906
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1729
-0.93%
-0.23%
-2.18%
$ 2.45M
$ 318.92K
907
VOOI
VOOI
VOOI
$ 0.007717
-0.12%
-2.45%
-8.38%
$ 2.43M
$ 7.30M
908
Highstreet
Highstreet
HIGH
$ 0.02657
-0.67%
+0.72%
-4.40%
$ 2.43M
$ 4.21M
909
Argentine Football
Argentine Football
ARG
$ 0.1254
-0.46%
-0.69%
-5.54%
$ 2.42M
$ 965.68K
910
$ 0.0013631
-0.01%
+6.25%
-7.16%
$ 2.39M
$ 44.37M
911
Nodle
Nodle
NODL
$ 0.0003888
+0.80%
+9.69%
+6.07%
$ 2.38M
$ 26.04M
912
Dimitra Token
Dimitra Token
DMTR
$ 0.004832
-3.95%
-1.86%
-10.34%
$ 2.32M
$ 13.24M
913
ABBC Coin
ABBC Coin
ABBC
$ 0.002549
0.00%
-11.22%
-13.12%
$ 2.31M
$ 211.85K
914
SwissCheese
SwissCheese
SWCH
$ 0.05245
+0.21%
-0.36%
+7.46%
$ 2.29M
$ 781.64K
915
BRN Metaverse
BRN Metaverse
BRN
$ 0.08162
+0.36%
+12.53%
+10.57%
$ 2.29M
$ 725.39K
916
$ 112.78
-0.54%
-2.00%
-1.94%
$ 2.27M
$ 502.74
917
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000549
-0.72%
+2.04%
+11.56%
$ 2.26M
$ 1.99B
918
CEEK
CEEK
CEEK
$ 0.002684
-0.57%
+10.77%
+20.21%
$ 2.26M
$ 39.83M
919
$ 518.97
+0.14%
+0.40%
-1.04%
$ 2.26M
$ 114.10
920
Symbiosis
Symbiosis
SIS
$ 0.02306
0.00%
+1.50%
+11.03%
$ 2.24M
$ 1.16M
921
Karrat
Karrat
KARRAT
$ 0.0026
0.00%
-3.57%
0.00%
$ 2.23M
$ 21.06M
922
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005459
+0.06%
+0.67%
-14.59%
$ 2.22M
$ 11.14B
923
TokenFi
TokenFi
TOKEN
$ 0.002206
+0.23%
+2.74%
+0.32%
$ 2.22M
$ 29.30M
924
CreatorBid
CreatorBid
BID
$ 0.005719
+0.11%
+2.61%
+2.06%
$ 2.20M
$ 9.93M
925
Reef
Reef
REEF
$ 0.00005904
-0.78%
-3.21%
+16.73%
$ 2.20M
$ 989.56M
926
DOWGE
DOWGE
DJI6930
$ 0.002193
-0.18%
+5.18%
-1.13%
$ 2.19M
$ 9.56M
927
$ 18.72
0.00%
+1.75%
+1.36%
$ 2.17M
$ 3.03K
928
$ 138.12
+0.15%
-2.39%
-0.78%
$ 2.17M
$ 393.35
929
Arowana
Arowana
ARW
$ 0.09385
-0.09%
-6.10%
-31.37%
$ 2.15M
$ 359.63K
930
Allo
Allo
RWA
$ 0.001197
+0.08%
+1.53%
+1.70%
$ 2.15M
$ 46.84M
931
B-Lucky
B-Lucky
LUCKY
$ 0.002128
0.00%
-0.37%
-1.07%
$ 2.13M
$ 766.81K
932
Zeus Network
Zeus Network
ZEUS
$ 0.002272
-0.18%
-2.24%
-20.92%
$ 2.12M
$ 25.62M
933
Myro
Myro
MYRO
$ 0.002246
-0.53%
-7.13%
-2.14%
$ 2.12M
$ 27.08M
934
Coupon Assets
Coupon Assets
CA
$ 0.21664
+0.46%
+0.45%
-0.19%
$ 2.10M
$ 367.09K
935
PinLink
PinLink
PIN
$ 0.02367
-0.25%
+5.09%
-8.19%
$ 2.09M
$ 4.10M
936
$ 106.41
+0.37%
-1.36%
-1.26%
$ 2.09M
$ 530.17
937
Humans.ai
Humans.ai
HEART
$ 0.0002674
+0.15%
-1.18%
-24.24%
$ 2.09M
$ 229.82M
938
Maneki
Maneki
MANEKI
$ 0.0002376
-0.04%
+1.20%
-1.38%
$ 2.09M
$ 244.74M
939
LBRY Credits
LBRY Credits
LBC
$ 0.003188
0.00%
+14.47%
+46.44%
$ 2.09M
$ 270.97K
940
LinqAI
LinqAI
LNQ
$ 0.005839
-0.02%
-2.60%
-22.22%
$ 2.08M
$ 5.33M
941
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018187
+0.61%
+0.25%
-4.00%
$ 2.07M
$ 48.09M
942
$ 73.99
-0.72%
+2.05%
-4.67%
$ 2.02M
$ 805.44
943
Laqira Protocol
Laqira Protocol
LQR
$ 0.022724
+0.08%
-3.27%
-9.09%
$ 2.01M
$ 925.95K
944
Streamflow
Streamflow
STREAM
$ 0.008308
+0.41%
-3.36%
-13.12%
$ 2.01M
$ 6.54M
945
$ 361.8
-0.11%
+0.54%
+0.36%
$ 1.98M
$ 157.57
946
$ 328.09
+0.23%
-1.98%
+3.93%
$ 1.97M
$ 170.46
947
Niza
Niza
NIZA
$ 0.001186
+0.59%
-3.47%
-56.56%
$ 1.93M
$ 23.32M
948
STAT
STAT
STAT
$ 0.02231
-1.55%
-3.53%
-18.30%
$ 1.92M
$ 3.86M
949
XSwap
XSwap
XSWAP
$ 0.006338
+0.05%
+1.24%
+0.38%
$ 1.88M
$ 43.16K
950
TRUF.Network
TRUF.Network
TRUF
$ 0.00351
0.00%
-10.20%
-13.09%
$ 1.88M
$ 16.45M
951
$ 1,075.51
+0.01%
+1.14%
+2.90%
$ 1.87M
$ 53.31
952
Mysterium
Mysterium
MYST
$ 0.09343
-0.60%
+1.61%
+2.03%
$ 1.87M
$ 526.90K
953
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010606
+0.03%
+1.03%
-1.72%
$ 1.85M
$ 5,464.89T
954
Trac Network
Trac Network
TNK
$ 0.11826
+1.06%
-3.66%
-10.04%
$ 1.84M
$ 618.29K
955
Numbers Protocol
Numbers Protocol
NUM
$ 0.001992
-3.92%
-0.74%
-3.41%
$ 1.81M
$ 32.59M
956
Aleph Zero
Aleph Zero
AZERO
$ 0.00671
+0.07%
-5.83%
+25.53%
$ 1.79M
$ 9.36M
957
$ 182.03
-0.08%
-0.08%
-10.64%
$ 1.78M
$ 314.38
958
BlackFort
BlackFort
BXN
$ 0.0003934
+0.43%
+0.59%
-6.94%
$ 1.77M
$ 137.91M
959
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003215
-0.50%
+3.28%
-4.75%
$ 1.76M
$ 176.10M
960
Shido
Shido
SHIDO
$ 0.0001021
-0.20%
+0.59%
-2.39%
$ 1.75M
$ 92.16M
961
$ 1,044.89
+0.03%
+0.76%
+2.20%
$ 1.73M
$ 61.93
962
Particl
Particl
PART
$ 0.11
0.00%
-18.52%
-4.51%
$ 1.72M
$ 1.74K
963
$ 521.16
+0.14%
-0.58%
-1.91%
$ 1.70M
$ 106.31
964
OORT
OORT
OORT
$ 0.00216
-0.46%
-11.84%
-39.83%
$ 1.68M
$ 24.83M
965
Theoriq
Theoriq
THQ
$ 0.01093
-0.73%
+3.51%
-9.77%
$ 1.68M
$ 5.04M
966
$ 347.71
-0.03%
-0.04%
-1.82%
$ 1.67M
$ 158.70
967
iMe Lab
iMe Lab
LIME
$ 0.002208
+0.14%
+0.41%
+0.82%
$ 1.67M
$ 7.52M
968
DAR Open Network
DAR Open Network
D
$ 0.002241
-0.45%
+20.19%
-16.28%
$ 1.66M
$ 28.69M
969
$ 272.34
+0.01%
+0.70%
-1.59%
$ 1.64M
$ 216.49
970
Holdstation
Holdstation
HOLDSTATION
$ 0.2064
0.00%
+0.73%
-4.04%
$ 1.63M
$ 53.64K
971
$ 42.27
+0.29%
+23.80%
+6.90%
$ 1.61M
$ 1.89K
972
Coinweb
Coinweb
CWEB
$ 0.0006547
+0.11%
+2.30%
-5.89%
$ 1.61M
$ 94.40M
973
Vexanium
Vexanium
VEX
$ 0.002187
0.00%
+2.48%
+1.91%
$ 1.60M
$ 28.71M
974
TROLL
TROLL
TROLL
$ 0.000000001668
+0.61%
+3.68%
-6.95%
$ 1.60M
$ 35.02T
975
OneFootball Credits
OneFootball Credits
OFC
$ 0.009757
+0.41%
+7.07%
-19.34%
$ 1.59M
$ 12.58M
976
Propbase
Propbase
PROPS
$ 0.003194
+0.12%
-2.11%
-2.88%
$ 1.57M
$ 56.08M
977
The Official 67 Coin
The Official 67 Coin
67
$ 0.001577
+0.64%
+14.53%
-30.54%
$ 1.57M
$ 38.17M
978
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001489
0.00%
+1.63%
-5.25%
$ 1.57M
$ 324.78K
979
HAROLD
HAROLD
HAROLD
$ 0.001997
-0.95%
-1.00%
-7.64%
$ 1.56M
$ 4.96M
980
TRWA
TRWA
TRWA
$ 0.0002226
+1.00%
+3.34%
-19.88%
$ 1.56M
$ 237.99M
981
Xterio
Xterio
XTER
$ 0.007988
-0.40%
+2.84%
-16.79%
$ 1.56M
$ 7.44M
982
Donotfomoew
Donotfomoew
MOEW
$ 0.000254
-0.12%
+3.13%
+4.28%
$ 1.55M
$ 165.64M
983
Astroon
Astroon
AST
$ 0.002527
-0.12%
-0.04%
-0.04%
$ 1.55M
$ 33.41M
984
ChainSwap
ChainSwap
CSWAP
$ 0.001647
0.00%
-7.63%
-35.44%
$ 1.52M
$ 79.20K
985
RocketX exchange
RocketX exchange
RVF
$ 0.0183
-0.38%
+2.87%
-7.53%
$ 1.51M
$ 286.18K
986
$ 433.97
-0.07%
-0.84%
-0.09%
$ 1.50M
$ 132.18
987
Handshake
Handshake
HNS
$ 0.002046
-0.50%
+81.54%
+26.40%
$ 1.49M
$ 12.36M
988
The White Whale
The White Whale
WHITEWHALE
$ 0.001475
+1.24%
-1.81%
-36.81%
$ 1.47M
$ 7.46M
989
OVR
OVR
OVR
$ 0.02885
+0.31%
+2.60%
-2.44%
$ 1.47M
$ 3.50M
990
Scallop
Scallop
SCA
$ 0.0091
0.00%
0.00%
-5.21%
$ 1.46M
$ 206.10K
991
$ 102.95
+0.12%
+1.61%
+13.98%
$ 1.41M
$ 538.45
992
Real Briefly
Real Briefly
REALTOKEN
$ 0.002165
-0.05%
+6.08%
+7.42%
$ 1.41M
$ 7.24M
993
Axiome
Axiome
AXM
$ 0.00143
0.00%
-4.08%
+25.89%
$ 1.40M
$ 10.52M
994
ArchLoot
ArchLoot
AL
$ 0.001524
+0.07%
-0.46%
-11.03%
$ 1.40M
$ 23.32M
995
HTR
HTR
HTR
$ 0.002714
+0.44%
+0.59%
+0.48%
$ 1.40M
$ 20.77M
996
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008482
-0.04%
+1.04%
+0.34%
$ 1.38M
$ 71.81M
997
$ 43.86
-0.21%
-1.15%
-0.30%
$ 1.38M
$ 1.31K
998
EVDC Network
EVDC Network
EVDC
$ 0.00002178
-0.37%
+0.32%
-0.14%
$ 1.38M
$ 1.81B
999
$ 1,081.55
+0.02%
-1.88%
-7.19%
$ 1.38M
$ 51.45
1000
XELIS
XELIS
XEL
$ 0.251
0.00%
+0.40%
-3.83%
$ 1.37M
$ 19.41K
1001
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000789
0.00%
-1.61%
+7.30%
$ 1.37M
$ 13.84M
1002
ShareToken
ShareToken
SHR
$ 0.0003712
+0.54%
+3.06%
+0.24%
$ 1.34M
$ 535.26M
1003
$ 56.2
-0.28%
+0.43%
+5.21%
$ 1.32M
$ 1.03K
1004
$ 87.77
-0.17%
-2.32%
+0.97%
$ 1.32M
$ 636.54
1005
$ 211.45
+0.15%
-2.01%
-1.89%
$ 1.31M
$ 262.91
1006
GemHUB
GemHUB
GHUB
$ 0.002598
+0.46%
+1.01%
-1.44%
$ 1.31M
$ 26.05M
1007
$ 108.92
-1.06%
-4.23%
-0.89%
$ 1.30M
$ 519.70
1008
$ 24.68
+0.08%
+0.53%
-12.33%
$ 1.30M
$ 3.21K
1009
$ 145.58
-0.34%
-0.49%
+0.04%
$ 1.30M
$ 374.04
1010
MarsDAO
MarsDAO
MDAO
$ 0.018284
-0.41%
-2.97%
-8.75%
$ 1.29M
$ 627.39K
1011
Areon Network
Areon Network
AREA
$ 0.01065
0.00%
-2.49%
-0.18%
$ 1.29M
$ 55.97K
1012
Swarm Markets
Swarm Markets
SMT
$ 0.0139
0.00%
-11.95%
-36.65%
$ 1.29M
$ 3.61M
1013
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001295
-1.00%
-1.98%
-3.67%
$ 1.28M
$ 53.65M
1014
RWA Inc.
RWA Inc.
RWAINC
$ 0.0026
+4.79%
+24.47%
+51.47%
$ 1.27M
$ 16.87M
1015
HyperGPT
HyperGPT
HGPT
$ 0.001366
+0.29%
+4.28%
-1.30%
$ 1.27M
$ 69.67M
1016
$ 554.77
-0.04%
+2.80%
+2.43%
$ 1.27M
$ 108.97
1017
XFI
XFI
XFI
$ 0.01822
0.00%
-7.31%
-8.02%
$ 1.27M
$ 1.10M
1018
AstraAI
AstraAI
ASTRAAI
$ 0.12638
-0.02%
+3.95%
-8.01%
$ 1.26M
$ 245.59K
1019
OGPU
OGPU
OGPU
$ 0.064
-0.16%
-3.04%
-12.96%
$ 1.25M
$ 93.46K
1020
Storm Trade
Storm Trade
STORM
$ 0.004855
+0.48%
-2.75%
-13.35%
$ 1.25M
$ 17.21M
1021
$ 31.74
-0.03%
+1.00%
+3.93%
$ 1.24M
$ 1.75K
1022
BEAM
BEAM
BEAM
$ 0.008214
0.00%
-2.42%
-1.26%
$ 1.24M
$ 21.53K
1023
Sudeng
Sudeng
HIPPO
$ 0.0001247
-0.48%
+2.92%
-2.99%
$ 1.23M
$ 442.43M
1024
$ 956.84
-0.01%
-1.32%
+1.72%
$ 1.21M
$ 60.75
1025
DevvE
DevvE
DEVVE
$ 0.01249
+0.16%
-2.64%
+7.55%
$ 1.21M
$ 4.33M
1026
Saros
Saros
SAROS
$ 0.0003633
+0.64%
-11.60%
-8.22%
$ 1.20M
$ 148.94M
1027
Polytrade
Polytrade
TRADE
$ 0.02885
+0.35%
-8.35%
-8.79%
$ 1.19M
$ 2.38M
1028
GOAT Network
GOAT Network
GOATED
$ 0.01142
-0.09%
-0.78%
-8.51%
$ 1.19M
$ 3.93M
1029
BabyShark
BabyShark
BABYSHARK
$ 0.004618
+0.04%
-0.24%
-5.10%
$ 1.18M
$ 12.28M
1030
Asteroid
Asteroid
ASTEROID1
$ 0.001186
-1.83%
-3.36%
+14.66%
$ 1.18M
$ 47.11M
1031
Radiant
Radiant
RXD
$ 0.000075
0.00%
0.00%
+2.78%
$ 1.18M
$ 634.91M
1032
MAGA
MAGA
MAGATRUMP
$ 0.02672
0.00%
+1.56%
+1.21%
$ 1.18M
$ 2.03M
1033
Seraph
Seraph
SERAPH
$ 0.003687
0.00%
-3.68%
-9.54%
$ 1.17M
$ 71.76K
1034
$ 229.86
-0.19%
-3.63%
+4.77%
$ 1.17M
$ 249.06
1035
$ 0.001822
0.00%
-5.89%
-7.05%
$ 1.16M
$ 19.02M
1036
xMoney
xMoney
XMN
$ 0.00117
-7.20%
-8.66%
+2.65%
$ 1.16M
$ 431.09M
1037
$ 0.001975
-0.16%
+2.91%
+16.23%
$ 1.16M
$ 31.99M
1038
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1971
+0.05%
+0.46%
+1.23%
$ 1.14M
$ 281.70K
1039
HashAI
HashAI
HASHAI
$ 0.00001332
-0.15%
-3.31%
-5.62%
$ 1.14M
$ 4.29B
1040
HAI
HAI
HAI
$ 0.001366
-0.15%
-0.15%
-3.27%
$ 1.13M
$ 43.74M
1041
Welf
Welf
WELF
$ 0.0894
+0.45%
+5.07%
+1.25%
$ 1.13M
$ 469.23K
1042
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001009
+0.20%
+2.34%
+4.68%
$ 1.13M
$ 737.29B
1043
$ 16.93
+1.03%
+6.50%
+2.45%
$ 1.11M
$ 3.48K
1044
VAIOT
VAIOT
VAI
$ 0.00278
-0.36%
+4.49%
+9.84%
$ 1.11M
$ 1.56M
1045
My Lovely Planet
My Lovely Planet
MLC
$ 0.01044
+0.10%
+2.15%
-0.38%
$ 1.10M
$ 621.07K
1046
Cellframe
Cellframe
CELL
$ 0.03837
+1.86%
-0.10%
-6.65%
$ 1.10M
$ 2.47M
1047
Prosper
Prosper
PROSPER
$ 0.02127
+0.09%
+0.66%
+0.24%
$ 1.09M
$ 2.30M
1048
3ULL
3ULL
3ULL
$ 0.00007524
+0.90%
+3.02%
+1.04%
$ 1.09M
$ 153.98M
1049
Catcoin
Catcoin
CATCOIN
$ 0.00000000002074
+4.92%
-7.95%
-12.22%
$ 1.09M
$ 267.28T
1050
XL1
XL1
XL1
$ 0.000189
0.00%
+0.05%
-12.13%
$ 1.08M
$ 1.04M
1051
$ 294.9
+0.02%
+2.02%
-3.49%
$ 1.07M
$ 191.24
1052
$ 170.13
-0.01%
-0.28%
+2.56%
$ 1.06M
$ 342.60
1053
Dtec
Dtec
DTEC
$ 0.006044
-0.28%
-3.14%
-7.30%
$ 1.05M
$ 10.42M
1054
MCNCOIN
MCNCOIN
MCN
$ 0.0856
0.00%
-3.28%
-2.06%
$ 1.03M
$ 953.34K
1055
$ 168.54
+0.28%
+4.01%
-4.47%
$ 1.03M
$ 392.51
1056
$ 33.52
-0.30%
-4.27%
-8.18%
$ 1.02M
$ 1.77K
1057
$ 77.4
-0.17%
+0.57%
-0.96%
$ 1.01M
$ 734.65
1058
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 574.16M
1059
$ 355.01
-0.11%
+0.50%
+0.02%
$ 988.84K
$ 160.56
1060
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.07654
-1.05%
-0.09%
+15.40%
$ 988.28K
$ 760.64K
1061
$ 473.45
+0.05%
-0.99%
+2.93%
$ 983.87K
$ 120.91
1062
Obol
Obol
OBOL
$ 0.003371
+0.09%
+1.39%
+0.52%
$ 980.56K
$ 17.43M
1063
$ 99.74
+0.07%
+2.40%
+0.39%
$ 969.94K
$ 580.12
1064
Warden
Warden
WARD
$ 0.003953
-0.59%
-4.40%
+2.92%
$ 969.24K
$ 24.38M
1065
HELLO
HELLO
HELLO
$ 0.0013244
+0.01%
-0.37%
+1.55%
$ 968.83K
$ 75.58M
1066
SOLVEX
SOLVEX
SOLVEX
$ 0.0193
0.00%
+1.06%
-1.04%
$ 941.10K
$ 281.85K
1067
MEZO
MEZO
MEZO
$ 0.01088
-0.09%
-0.46%
-3.02%
$ 939.00K
$ 5.04M
1068
New XAI gork
New XAI gork
GORK
$ 0.0009404
-1.58%
+3.57%
-13.82%
$ 930.59K
$ 63.19M
1069
Blocksquare Token
Blocksquare Token
BST
$ 0.01518
-0.33%
+1.07%
+3.42%
$ 928.88K
$ 1.37M
1070
Energi
Energi
NRG
$ 0.00894
-0.33%
+0.11%
-0.44%
$ 920.24K
$ 1.23M
1071
$ 6.941
-0.11%
+6.39%
-5.50%
$ 917.90K
$ 9.76K
1072
V Systems
V Systems
VSYS
$ 0.0002475
-0.12%
-0.24%
+2.53%
$ 917.41K
$ 194.30M
1073
BANX Network
BANX Network
BXE
$ 0.003002
-0.07%
+5.13%
+3.83%
$ 905.47K
$ 3.65M
1074
NODE
NODE
NODE
$ 0.006665
0.00%
+0.30%
-0.55%
$ 888.25K
$ 8.78M
1075
NodeAI
NodeAI
GPU
$ 0.008932
-0.34%
-2.41%
-8.26%
$ 885.27K
$ 6.19M
1076
Reality Metaverse
Reality Metaverse
RMV
$ 0.00351
-0.57%
+2.63%
+11.08%
$ 877.12K
$ 5.13M
1077
NuNet
NuNet
NTX
$ 0.001739
+0.29%
+5.82%
-4.06%
$ 870.05K
$ 24.29M
1078
Optimus
Optimus
OPTIMUS
$ 0.00868
-2.37%
-2.37%
+12.66%
$ 862.92K
$ 90.67K
1079
$ 97.92
-0.17%
-0.82%
+0.60%
$ 862.12K
$ 606.72
1080
Cypherium
Cypherium
CPH
$ 0.002246
0.00%
+1.63%
-3.36%
$ 859.34K
$ 24.53M
1081
$ 532.48
+0.40%
+1.74%
-8.22%
$ 858.30K
$ 109.90
1082
Sentio
Sentio
ST
$ 0.01528
+0.13%
+0.20%
-0.97%
$ 857.92K
$ 3.38M
1083
Factor
Factor
FACT
$ 0.7173
0.00%
+2.47%
-6.84%
$ 848.74K
$ 1.97K
1084
$ 680.36
-0.06%
-1.61%
-7.38%
$ 847.33K
$ 82.95
1085
$ 72.9
-0.22%
+0.33%
+0.65%
$ 843.60K
$ 772.35
1086
$ 146.54
-0.31%
+0.76%
+6.50%
$ 840.48K
$ 395.07
1087
Vita Inu
Vita Inu
VINU
$ 0.0000000009908
-0.09%
+0.40%
-6.24%
$ 835.70K
$ 60.05T
1088
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01184
+0.17%
+0.51%
-6.50%
$ 834.36K
$ 1.37M
1089
Coral Protocol
Coral Protocol
CORAL
$ 0.0000969
+0.31%
-0.31%
+5.10%
$ 828.84K
$ 902.95M
1090
CUDIS
CUDIS
CUDIS
$ 0.003264
-0.82%
+4.22%
-33.16%
$ 807.10K
$ 17.45M
1091
Piggycell
Piggycell
PIGGY
$ 0.01898
0.00%
-0.42%
-4.14%
$ 805.45K
$ 1.40M
1092
$ 41.96
-0.05%
+3.44%
-9.42%
$ 802.92K
$ 1.43K
1093
Verasity
Verasity
VRA
$ 0.00000864
+1.58%
-2.98%
-6.81%
$ 797.92K
$ 7.75B
1094
Gaia
Gaia
GAIA
$ 0.004561
-0.37%
-2.97%
-7.05%
$ 784.38K
$ 12.35M
1095
Mochi
Mochi
MOCHI
$ 0.0000008274
+1.58%
+2.94%
+7.48%
$ 784.05K
$ 62.67B
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000043
0.00%
-0.98%
-4.23%
$ 779.81K
$ 8.88M
1097
ARC
ARC
ARC
$ 0.000682
-1.95%
+5.29%
-0.79%
$ 778.68K
$ 974.52K
1098
Ethervista
Ethervista
VISTA
$ 0.8379
-0.83%
+0.84%
-8.08%
$ 777.10K
$ 68.28K
1099
$ 151.91
+1.64%
+8.01%
-20.41%
$ 773.78K
$ 482.97
1100
$ 1,844.18
-0.01%
+1.49%
-0.68%
$ 770.20K
$ 30.17
1101
$ 290.83
+1.17%
+1.91%
-5.61%
$ 762.42K
$ 194.41
1102
$ 123.02
-1.40%
+0.76%
-0.32%
$ 760.78K
$ 455.95
1103
Matrix AI Network
Matrix AI Network
MAN
$ 0.0016
+0.63%
+0.63%
-1.24%
$ 759.51K
$ 11.43M
1104
AEROBUD
AEROBUD
AEROBUD
$ 0.00078
+0.26%
+12.74%
+21.91%
$ 755.63K
$ 19.08M
1105
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011308
+0.41%
+2.23%
+4.09%
$ 749.31K
$ 81.97T
1106
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000158
+0.38%
+1.98%
+0.95%
$ 748.99K
$ 35.50T
1107
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000714
+0.06%
+0.34%
-5.88%
$ 739.61K
$ 1.08B
1108
$ 16.83
-1.18%
+0.18%
-11.68%
$ 736.18K
$ 3.40K
1109
PointPay
PointPay
PXP
$ 0.02435
0.00%
-5.51%
+5.87%
$ 730.50K
$ 6.54M
1110
Baanx
Baanx
BXX
$ 0.002949
+0.07%
+1.31%
-11.29%
$ 726.57K
$ 150.28K
1111
$ 367.07
+0.04%
+1.55%
-1.62%
$ 716.91K
$ 158.02
1112
$ 58.88
+1.49%
+0.19%
-15.99%
$ 712.36K
$ 1.06K
1113
KiloEx
KiloEx
KILO
$ 0.003361
+0.12%
-1.33%
+0.33%
$ 708.98K
$ 16.63M
1114
$ 295.44
-0.04%
+0.83%
+3.15%
$ 704.80K
$ 192.85
1115
Matchain
Matchain
MAT
$ 0.04304
+0.70%
+4.45%
-8.15%
$ 702.99K
$ 1.32M
1116
IMGN Labs
IMGN Labs
IMGN
$ 0.000818
+0.74%
-7.45%
-2.84%
$ 697.43K
$ 7.80M
1117
Artrade
Artrade
ATR
$ 0.0005621
+0.04%
+3.48%
-10.14%
$ 696.46K
$ 84.11M
1118
Fuse Network
Fuse Network
FUSE
$ 0.003074
-0.03%
+0.62%
-1.35%
$ 675.48K
$ 19.32M
1119
GraphLinq
GraphLinq
GLQ
$ 0.001946
-1.34%
+3.38%
+2.42%
$ 675.24K
$ 27.30M
1120
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00000974
+0.21%
-2.93%
-2.36%
$ 671.72K
$ 3.45B
1121
Dynex
Dynex
DNX
$ 0.006428
-9.92%
-16.31%
-23.87%
$ 667.16K
$ 4.81M
1122
Asentum
Asentum
ASE
$ 0.002269
0.00%
+17.98%
+11.16%
$ 660.38K
$ 6.45M
1123
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014286
+0.04%
+0.45%
-0.58%
$ 657.88K
$ 39.79M
1124
Katana Inu
Katana Inu
KATA
$ 0.00001704
0.00%
+1.55%
-8.24%
$ 635.57K
$ 701.71M
1125
$ 0.0001652
+0.61%
+3.00%
-17.33%
$ 621.84K
$ 100.00M
1126
$ 402.68
+0.04%
+0.47%
-3.42%
$ 607.23K
$ 143.10
1127
Clore AI
Clore AI
CLORE
$ 0.000953
+0.11%
-12.51%
-16.43%
$ 604.57K
$ 69.63M
1128
Rubic
Rubic
RBC
$ 0.003622
+0.25%
+3.70%
+0.98%
$ 597.83K
$ 10.46M
1129
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05677
+0.02%
-0.11%
-0.21%
$ 583.41K
$ 488.78K
1130
NFPrompt
NFPrompt
NFP
$ 0.0009845
-0.50%
-6.92%
-28.98%
$ 582.72K
$ 101.15M
1131
EPNS
EPNS
PUSH
$ 0.006118
+0.20%
+1.73%
-31.19%
$ 577.24K
$ 9.03M
1132
Chirp
Chirp
CHIRP
$ 0.005321
-0.28%
-6.49%
-12.29%
$ 560.72K
$ 4.55M
1133
$ 35.44
-0.03%
+0.37%
-10.97%
$ 555.69K
$ 1.86K
1134
$ 490.44
-0.01%
+4.15%
+1.98%
$ 545.95K
$ 124.79
1135
AI Avatar
AI Avatar
SGT
$ 0.0536
+0.19%
+3.47%
-4.46%
$ 538.84K
$ 2.71M
1136
DeFi
DeFi
DEFI
$ 0.0001454
-0.34%
+0.63%
-11.43%
$ 525.84K
$ 108.43M
1137
Bifrost
Bifrost
BNC
$ 0.014022
+0.10%
-0.21%
-10.39%
$ 523.23K
$ 1.56M
1138
Portuma
Portuma
PORTUMA
$ 0.0001381
+2.22%
+13.30%
+0.44%
$ 522.30K
$ 444.58M
1139
Phoenic
Phoenic
PNIC
$ 0.002054
+0.74%
+0.20%
+0.29%
$ 521.71K
$ 61.51M
1140
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001435
+0.07%
-1.44%
-2.18%
$ 513.09K
$ 40.58M
1141
Creo Engine
Creo Engine
CREO
$ 0.0007458
+0.01%
+0.12%
+1.53%
$ 510.67K
$ 44.08M
1142
$ 256.41
-0.27%
+0.35%
-0.78%
$ 510.37K
$ 217.13
1143
BABB
BABB
BAX
$ 0.0000061
0.00%
-2.02%
-8.42%
$ 508.49K
$ 133.53M
1144
Tales X
Tales X
X
$ 0.003386
+0.36%
+2.33%
-3.32%
$ 506.85K
$ 6.29M
1145
Neurai
Neurai
XNA
$ 0.00002956
0.00%
+0.54%
-1.30%
$ 504.83K
$ 412.15M
1146
Luckycoin
Luckycoin
LKY
$ 0.02575
0.00%
-4.06%
-12.68%
$ 494.52K
$ 22.28K
1147
GT Protocol
GT Protocol
GTAI
$ 0.007143
+0.60%
+0.24%
-7.68%
$ 492.24K
$ 7.64M
1148
Choise.com
Choise.com
CHO
$ 0.0009308
-1.47%
-5.36%
-19.50%
$ 485.67K
$ 14.68M
1149
JetTon Game
JetTon Game
JETTON
$ 0.02406
+0.04%
-1.23%
-3.68%
$ 483.65K
$ 2.54M
1150
Shardeum
Shardeum
SHM
$ 0.0000373
0.00%
+1.63%
+5.35%
$ 482.63K
$ 706.62M
1151
QORPO
QORPO
QORPO
$ 0.00076
0.00%
-3.65%
-24.56%
$ 477.39K
$ 46.33M
1152
$ 10.35
-0.48%
-1.90%
-2.18%
$ 472.38K
$ 5.20K
1153
U2U Network
U2U Network
U2U
$ 0.000306
-0.65%
+3.40%
-5.00%
$ 463.91K
$ 198.78M
1154
$ 20.126
+0.59%
+9.56%
-1.43%
$ 446.63K
$ 3.02K
1155
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004326
+1.90%
-2.92%
-3.53%
$ 445.40K
$ 119.28M
1156
PLEARN
PLEARN
PLN
$ 0.00484
+1.61%
+20.48%
+55.69%
$ 435.48K
$ 31.46M
1157
XELS
XELS
XELS
$ 0.020689
-0.03%
+0.15%
+1.39%
$ 434.70K
$ 2.55M
1158
$ 11.82
+0.08%
+8.46%
-3.20%
$ 426.75K
$ 5.33K
1159
$ 22.49
-0.31%
-0.31%
-1.71%
$ 426.52K
$ 2.56K
1160
AS Monaco
AS Monaco
ASM
$ 0.06461
+0.14%
+2.33%
+1.03%
$ 414.17K
$ 870.25K
1161
Mobox
Mobox
MBOX
$ 0.0007181
+1.40%
+0.21%
-11.53%
$ 402.89K
$ 95.75M
1162
$ 0.00621
+0.16%
+0.32%
-2.05%
$ 398.67K
$ 4.59M
1163
Bazaars
Bazaars
BZR
$ 63.84
+0.40%
+3.89%
+3.37%
$ 396.80K
$ 3.44K
1164
Humanode
Humanode
HMND
$ 0.001702
+0.35%
+4.67%
+9.59%
$ 386.14K
$ 21.45M
1165
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04988
-0.54%
+0.16%
-0.62%
$ 383.27K
$ 1.10M
1166
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03807
-0.03%
+0.63%
-1.14%
$ 380.60K
$ 1.45M
1167
Artyfact
Artyfact
ARTY
$ 0.01944
+0.26%
-4.71%
-15.92%
$ 378.50K
$ 3.15M
1168
Vertus
Vertus
VERT
$ 0.0007138
+0.38%
-0.06%
+0.25%
$ 377.11K
$ 25.63M
1169
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02023
+0.35%
-0.05%
-5.53%
$ 363.33K
$ 2.77M
1170
Rabi
Rabi
RABI
$ 0.0005924
+0.19%
+1.44%
-5.04%
$ 361.64K
$ 47.22M
1171
Fluence
Fluence
FLT
$ 0.001251
-0.16%
-7.33%
-15.58%
$ 360.63K
$ 26.40M
1172
Acala Token
Acala Token
ACA
$ 0.0002974
-0.56%
+2.98%
-1.65%
$ 354.43K
$ 198.54M
1173
$ 6.186
+0.10%
+6.97%
+4.37%
$ 352.53K
$ 10.21K
1174
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031708
-0.41%
-4.56%
-3.20%
$ 345.65K
$ 19.49M
1175
MILLI
MILLI
MILLI
$ 0.000001264
+0.40%
+9.67%
+40.80%
$ 334.01K
$ 22.99B
1176
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001142
0.00%
-0.54%
+5.71%
$ 333.00K
$ 83.67M
1177
Atlas Navi
Atlas Navi
NAVI
$ 0.002059
+0.19%
+2.85%
+0.05%
$ 332.79K
$ 11.78M
1178
$ 46.29
+0.31%
+1.91%
-9.67%
$ 330.65K
$ 1.28K
1179
MagicCraft
MagicCraft
MCRT
$ 0.0000653
+0.62%
-0.61%
-1.95%
$ 328.50K
$ 418.15M
1180
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000833
-0.12%
+2.08%
+2.97%
$ 326.06K
$ 659.15M
1181
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00285
0.00%
-2.40%
-20.17%
$ 320.99K
$ 168.16K
1182
XRADERS
XRADERS
XR
$ 0.004748
0.00%
-0.21%
-1.56%
$ 315.97K
$ 3.93M
1183
$ 8.84
-0.47%
+3.33%
-10.56%
$ 312.59K
$ 7.58K
1184
$ 23.93
+0.08%
+1.09%
+0.80%
$ 309.53K
$ 2.86K
1185
EstateX
EstateX
ESX
$ 0.000327
+0.93%
+3.50%
-5.80%
$ 308.39K
$ 5.62M
1186
Sauber FT
Sauber FT
SAUBER
$ 0.1075
-0.19%
+0.28%
+0.09%
$ 306.41K
$ 525.26K
1187
Sensay
Sensay
SNSY
$ 0.00005884
+0.17%
+3.89%
-1.54%
$ 305.63K
$ 2.51B
1188
Carnomaly
Carnomaly
CARR
$ 0.0001714
+2.02%
-9.55%
-14.56%
$ 299.95K
$ 84.92M
1189
Rebel Cars
Rebel Cars
RC
$ 0.001524
-0.21%
-0.82%
-11.41%
$ 299.63K
$ 232.94K
1190
SENSORIUM
SENSORIUM
SENSO
$ 0.004229
+0.02%
+0.02%
+2.94%
$ 298.01K
$ 9.01M
1191
$ 147.83
+0.01%
+1.08%
+2.40%
$ 296.82K
$ 386.26
1192
ORBOFI
ORBOFI
OBI
$ 0.0002002
0.00%
+8.51%
+25.28%
$ 287.08K
$ 5.11M
1193
Dione Protocol
Dione Protocol
DIONE
$ 0.00002312
0.00%
-4.55%
-30.45%
$ 282.48K
$ 14.69M
1194
Eclipse
Eclipse
ES
$ 0.002115
+0.73%
-7.73%
-22.83%
$ 275.38K
$ 26.33M
1195
myDid
myDid
SYL
$ 0.00003531
+0.25%
+5.63%
+3.29%
$ 274.05K
$ 783.43M
1196
Node Pay
Node Pay
NC
$ 0.0005981
+1.14%
-0.65%
+71.61%
$ 250.88K
$ 27.64M
1197
TENUP
TENUP
TUP
$ 0.00234
0.00%
+0.43%
+4.93%
$ 246.57K
$ 127.71K
1198
$ 14.5
+0.21%
+1.06%
-11.14%
$ 242.85K
$ 3.97K
1199
$ 18.75
+0.43%
+1.24%
+5.17%
$ 242.76K
$ 3.33K
1200
$ 114.77
+0.76%
+2.43%
-2.84%
$ 239.03K
$ 499.79
1201
Cosplay Token
Cosplay Token
COT
$ 0.000587
-0.34%
+0.51%
0.00%
$ 231.88K
$ 12.96M
1202
$ 63.09
-0.34%
+2.03%
--
$ 224.99K
$ 928.39
1203
MUBI
MUBI
MUBI
$ 0.0002307
+1.67%
+23.28%
-39.57%
$ 219.36K
$ 262.18M
1204
CYBRO
CYBRO
CYBRO
$ 0.001639
-0.06%
+2.77%
+1.43%
$ 216.21K
$ 15.72M
1205
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001969
0.00%
+10.05%
-2.01%
$ 199.08K
$ 46.48B
1206
Sekuya
Sekuya
SKYA
$ 0.0003621
0.00%
+2.96%
-1.66%
$ 199.01K
$ 18.43M
1207
Stobox
Stobox
STBU
$ 0.00132
0.00%
+3.21%
+21.44%
$ 198.00K
$ 845.46K
1208
Bull
Bull
BULL
$ 0.0001972
+2.70%
+14.25%
-14.77%
$ 197.99K
$ 297.35M
1209
Aipocalypto
Aipocalypto
AIPO
$ 0.001402
0.00%
0.00%
+1.37%
$ 195.58K
$ 4.28M
1210
$ 169.67
+0.25%
+0.65%
-8.21%
$ 189.87K
$ 343.97
1211
Azuro
Azuro
AZUR
$ 0.000863
-0.18%
-4.61%
-5.46%
$ 174.04K
$ 16.66M
1212
$ 824.97
+0.04%
+3.33%
-8.33%
$ 171.84K
$ 75.71
1213
enfineo
enfineo
ENF
$ 0.00415
+0.19%
+17.95%
+39.41%
$ 168.74K
$ 1.98M
1214
SOON
SOON
MRSOON
$ 0.000002509
+0.47%
+4.57%
-8.30%
$ 167.42K
$ 22.02B
1215
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002425
+0.04%
+0.08%
+0.12%
$ 156.66K
$ 184.47M
1216
PLAYZAP
PLAYZAP
PZP
$ 0.001401
+0.14%
-1.34%
+12.68%
$ 156.21K
$ 17.95M
1217
SinVerse
SinVerse
SIN
$ 0.0001693
-0.64%
-1.17%
-2.47%
$ 156.19K
$ 91.86M
1218
$ 157.08
-0.56%
+1.69%
-1.93%
$ 153.73K
$ 349.47
1219
Fruits
Fruits
FRTS
$ 0.000007189
+0.03%
+3.26%
+1.43%
$ 150.99K
$ 10.01B
1220
$ 550.88
+0.73%
+2.90%
-12.08%
$ 146.56K
$ 110.63
1221
CRAT
CRAT
CRAT
$ 0.005032
+3.37%
+56.16%
+291.27%
$ 146.49K
$ 22.91M
1222
Coldstack
Coldstack
CLS
$ 0.006224
+0.02%
-0.80%
-2.99%
$ 146.35K
$ 1.76M
1223
Octo Gaming
Octo Gaming
OTK
$ 0.0002995
-2.89%
+2.01%
+1.46%
$ 146.32K
$ 11.37M
1224
LETSTOP
LETSTOP
STOP
$ 0.001852
+0.91%
-2.50%
-0.11%
$ 141.19K
$ 11.52M
1225
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002236
+4.13%
+4.23%
+15.03%
$ 137.01K
$ 2.52B
1226
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01918
+1.68%
+1.90%
-23.03%
$ 135.43K
$ 2.84M
1227
Leeds United FC
Leeds United FC
LUFC
$ 0.02586
+0.43%
+3.37%
-6.84%
$ 129.98K
$ 2.04M
1228
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001423
-0.56%
-12.17%
-8.14%
$ 129.72K
$ 38.82M
1229
AME Chain
AME Chain
AME
$ 0.0002475
+0.53%
+1.85%
+6.02%
$ 124.10K
$ 255.50M
1230
$ 2,123.34
+0.19%
-0.10%
-11.87%
$ 117.74K
$ 28.19
1231
$ 639.85
-0.07%
+1.04%
--
$ 117.31K
$ 102.01
1232
Unizen
Unizen
ZCX
$ 0.0001662
+0.06%
+1.03%
+15.59%
$ 113.32K
$ 265.68M
1233
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01107
+0.54%
+6.18%
-19.94%
$ 111.64K
$ 2.21M
1234
Paysenger
Paysenger
EGO
$ 0.000553
-0.11%
+0.29%
+0.22%
$ 110.95K
$ 97.85M
1235
Medieval Empires
Medieval Empires
MEE
$ 0.0001871
-0.05%
+5.24%
+10.33%
$ 104.55K
$ 135.50M
1236
Sharpe AI
Sharpe AI
SAI
$ 0.0009007
0.00%
+0.81%
+8.73%
$ 100.51K
$ 78.70M
1237
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
+0.13%
+0.17%
+8.62%
$ 100.46K
$ 24.47M
1238
$ 210.81
+1.47%
-4.36%
-17.28%
$ 100.09K
$ 317.29
1239
Hivello
Hivello
HVLO
$ 0.00008562
+0.22%
-0.02%
-0.06%
$ 92.91K
$ 239.01M
1240
$ 4.903
-2.12%
-9.22%
+15.24%
$ 86.12K
$ 12.01K
1241
$ 14.06
0.00%
+0.72%
-6.88%
$ 83.83K
$ 4.19K
1242
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02522
-0.47%
+4.59%
-4.02%
$ 83.70K
$ 2.24M
1243
$ 868.84
+0.17%
-1.63%
-7.60%
$ 81.14K
$ 70.02
1244
$ 313.68
+0.01%
-0.51%
-12.34%
$ 80.96K
$ 235.15
1245
Overlay Protocol
Overlay Protocol
OVL
$ 0.007233
-0.04%
0.00%
-2.31%
$ 78.94K
$ 7.40M
1246
$ 17.4
-0.52%
-1.31%
-1.76%
$ 78.22K
$ 3.34K
1247
Zelwin
Zelwin
ZLW
$ 0.001071
+0.09%
0.00%
-3.78%
$ 77.32K
$ 4.47M
1248
Bondex
Bondex
BDXN
$ 0.0004189
+0.38%
-4.90%
-6.15%
$ 67.42K
$ 131.37M
1249
$ 59.32
-0.93%
+1.94%
-3.89%
$ 66.41K
$ 954.63
1250
$ 197.66
+0.23%
+2.23%
+0.49%
$ 62.96K
$ 282.62
1251
$ 44.82
-0.35%
+0.64%
+2.78%
$ 61.17K
$ 1.27K
1252
Wicrypt
Wicrypt
WNT
$ 0.0023742
-1.44%
-3.29%
-6.26%
$ 60.42K
$ 12.56M
1253
$ 355.38
-0.26%
+0.70%
-8.05%
$ 59.20K
$ 155.51
1254
Units.Network
Units.Network
UNIT0
$ 0.011137
+0.02%
+4.43%
-5.99%
$ 56.81K
$ 3.01M
1255
$ 786.44
+0.03%
-3.49%
-7.29%
$ 56.58K
$ 73.09
1256
EYWA
EYWA
EYWA
$ 0.0005544
0.00%
-0.13%
-6.85%
$ 55.47K
$ 30.39M
1257
$ 22.63
0.00%
+6.03%
+0.13%
$ 55.39K
$ 2.55K
1258
$ 503.34
+0.07%
+4.77%
--
$ 54.86K
$ 185.37
1259
$ 50.59
-0.92%
-1.52%
-1.75%
$ 43.98K
$ 1.14K
1260
Spain National Fan
Spain National Fan
SNFT
$ 0.001826
+1.45%
-10.32%
+20.32%
$ 41.78K
$ 31.98M
1261
MASS
MASS
MASS
$ 0.0004123
+1.14%
+2.05%
-8.14%
$ 40.92K
$ 138.73M
1262
$ 2.812
-0.71%
-3.00%
-9.71%
$ 38.68K
$ 21.01K
1263
$ 5.371
+0.60%
+19.99%
+10.15%
$ 38.00K
$ 13.62K
1264
$ 322.74
+0.23%
+5.38%
-12.98%
$ 36.63K
$ 200.77
1265
Vestate
Vestate
VES
$ 0.0002535
0.00%
-0.16%
-2.87%
$ 36.43K
$ 224.98M
1266
COMAI
COMAI
COMAI
$ 0.00051
0.00%
0.00%
+10.87%
$ 36.29K
--
1267
$ 179.7
+0.70%
+0.75%
-3.32%
$ 36.18K
$ 339.06
1268
$ 364.33
+0.01%
-1.14%
+1.98%
$ 36.17K
$ 154.64
1269
$ 2.156
+1.37%
-2.05%
-5.45%
$ 35.31K
$ 25.35K
1270
$ 126.81
+0.28%
-2.16%
+3.63%
$ 33.48K
$ 442.67
1271
$ 195.02
-0.58%
+0.52%
+3.40%
$ 30.84K
$ 288.94
1272
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000831
0.00%
-0.60%
-0.24%
$ 29.33K
$ 83.76M
1273
$ 256.79
+0.07%
-1.01%
+3.81%
$ 29.27K
$ 265.21
1274
$ 26.46
+0.45%
+0.11%
+2.79%
$ 27.59K
$ 2.12K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009352
-0.31%
+3.33%
-10.23%
$ 27.21K
$ 57.69M
1276
$ 20.23
+1.16%
+7.13%
-9.16%
$ 23.60K
$ 3.15K
1277
$ 115.91
-0.05%
+0.53%
+3.62%
$ 22.61K
$ 476.56
1278
$ 238.92
-0.24%
-1.17%
+1.04%
$ 22.52K
$ 235.08
1279
$ 6.31
-0.32%
0.00%
-6.28%
$ 19.11K
$ 10.01K
1280
$ 49.02
0.00%
+0.04%
+1.60%
$ 17.49K
$ 1.15K
1281
Dexlab
Dexlab
XLAB
$ 0.00000004755
-0.19%
+0.42%
-11.71%
$ 16.84K
$ 1.14T
1282
$ 61.65
-0.06%
-0.05%
+1.76%
$ 16.36K
$ 915.22
1283
$ 14.28
-0.07%
-0.69%
+2.06%
$ 15.96K
$ 3.90K
1284
$ 298.3
+0.06%
-2.40%
+4.03%
$ 13.70K
$ 183.66
1285
$ 379.7
+0.17%
+0.51%
-4.12%
$ 13.28K
$ 147.05
1286
$ 529.63
+0.12%
-1.27%
-1.27%
$ 12.32K
$ 101.00
1287
$ 231.76
+0.11%
+0.81%
-1.98%
$ 11.69K
$ 231.61
1288
$ 531.19
-0.05%
+1.53%
-0.11%
$ 9.24K
$ 100.82
1289
$ 15.05
+0.74%
+1.90%
-4.75%
$ 8.33K
$ 3.83K
1290
$ 478.7
-0.13%
-2.64%
+0.10%
$ 7.34K
$ 120.63
1291
$ 92.07
+0.04%
+2.12%
-2.22%
$ 7.01K
$ 621.08
1292
$ 247
+0.05%
-2.05%
-2.96%
$ 5.64K
$ 212.65
1293
$ 22.15
-0.23%
-1.34%
+1.70%
$ 5.21K
$ 2.41K
1294
$ 154.1
+0.41%
+2.24%
--
$ 4.96K
$ 385.01
1295
$ 209.45
+0.20%
+0.04%
+0.55%
$ 4.51K
$ 259.78
1296
$ 319.89
-0.04%
-4.66%
-8.95%
$ 4.30K
$ 172.78
1297
$ 145.37
+0.29%
-0.08%
-1.92%
$ 2.85K
$ 384.65
1298
$ 129.16
+0.46%
-1.86%
-3.88%
$ 1.72K
$ 450.28
1299
$ 90.31
+0.49%
-0.08%
-5.04%
$ 1.71K
$ 656.74
1300
$ 120.1
+0.73%
-0.03%
-6.97%
$ 1.60K
$ 485.82
1301
Zynecoin
Zynecoin
ZYN
$ 0.00003498
+16.64%
-1.10%
+91.46%
$ 1.47K
$ 80.75M
1302
$ 16.56
+1.03%
-0.89%
-6.09%
$ 1.31K
$ 3.45K
1303
$ 85.6
0.00%
-0.40%
-7.70%
$ 1.14K
$ 636.67
1304
$ 680.59
-0.10%
-0.34%
+2.81%
$ 859.49
$ 81.69
1305
$ 316.95
-0.22%
-1.32%
-3.26%
$ 817.07
$ 183.93
1306
$ 470.84
+0.03%
-0.21%
--
$ 252.41
$ 124.05
1307
Nexus
Nexus
NEX
$ 0.000001696
0.00%
0.00%
-6.45%
--
$ 38.36B
1308
CarFi
CarFi
CARFI
$ 0.609
0.00%
+0.66%
+3.24%
--
$ 86.40K
1309
Lady Marian
Lady Marian
MARIAN
$ 0.001678
-4.40%
-16.93%
-62.39%
--
$ 37.67M
1310
Tatsu
Tatsu
TATSU
$ 0.651
+0.31%
+2.04%
-5.38%
--
$ 2.35K
1311
UNC
UNC
UNC
$ 0.0007402
-1.87%
+6.81%
-22.43%
--
$ 86.22M
1312
o1.exchange
o1.exchange
O
$ 0.624
-0.64%
+6.63%
+9.70%
--
$ 123.81K
1313
$ 62.49
+0.83%
+3.32%
-6.65%
--
$ 917.64
1314
NEET
NEET
NEET
$ 0.01998
+0.25%
+7.89%
-3.62%
--
$ 2.97M
1315
KlipAI
KlipAI
KLIP
$ 0.003557
0.00%
+2.07%
-2.87%
--
$ 17.46M
1316
Dexsport
Dexsport
DESU
$ 0.014647
-0.14%
-3.39%
-1.09%
--
$ 1.24M
1317
Vidaio
Vidaio
SN85
$ 1.287
0.00%
-2.05%
-3.16%
--
$ 622.24
1318
xx network
xx network
XX
$ 0.00491
-1.59%
-1.00%
-10.63%
--
$ 7.64M
1319
Cattoverse
Cattoverse
CS
$ 0.000095
-22.95%
-61.48%
-94.20%
--
$ 138.98M
1320
$ 158.97
-0.08%
+1.06%
-16.76%
--
$ 383.76
1321
TICS
TICS
TICS
$ 0.01365
-0.38%
-5.29%
-12.99%
--
$ 8.01M
1322
$ 21.25
+0.97%
+4.81%
-17.19%
--
$ 2.81K
1323
$ 0.00945
0.00%
+1.94%
+9.38%
--
$ 22.89K
1324
Mixin
Mixin
XIN
$ 50.2
0.00%
+0.90%
-1.18%
--
$ 117.80
1325
Stability World AI
Stability World AI
AIW
$ 0.0002252
0.00%
+1.06%
-17.41%
--
$ 19.06K
1326
Ready to Fight
Ready to Fight
RTF
$ 0.004993
0.00%
-0.52%
-0.62%
--
$ 14.50M
1327
LiveArt
LiveArt
ART
$ 0.0002416
+0.17%
-2.96%
-6.91%
--
$ 229.12M
1328
Nexum
Nexum
NEXM
$ 0.00476
0.00%
-2.63%
-5.33%
--
$ 193.56K
1329
Medifakt
Medifakt
FAKT
$ 0.0005364
+0.35%
-0.79%
-1.89%
--
$ 14.64M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009938
+1.70%
+6.36%
-11.25%
--
$ 6.64M
1331
QBX
QBX
QBX
$ 0.0013031
0.00%
+0.29%
+3.54%
--
$ 18.46M
1332
Goldfish Gold
Goldfish Gold
GGBR
$ 4.079
+0.52%
+1.20%
+0.90%
--
$ 13.35K
1333
XEFFY
XEFFY
XEF
$ 0.0063706
+0.37%
-1.45%
+2.44%
--
$ 6.86M
1334
TOFU Story
TOFU Story
TOFU
$ 0.0568
-1.17%
-51.20%
-90.59%
--
$ 11.94M
1335
SedraCoin
SedraCoin
SDR
$ 0.000003861
0.00%
0.00%
-7.08%
--
--
1336
USD.AI
USD.AI
CHIP
$ 0.03027
-0.20%
+3.89%
-1.82%
--
$ 2.41M
1337
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04108
+0.18%
+2.39%
+8.03%
--
$ 2.12M
1338
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002403
0.00%
+16.53%
-3.10%
--
$ 244.02M
1339
Red Horse
Red Horse
RH
$ 0.00991
-0.01%
-0.30%
-4.35%
--
$ 6.68M
1340
Songbird
Songbird
SGB
$ 0.0010966
-0.14%
+1.46%
+3.19%
--
$ 51.52M
1341
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008991
+0.02%
+0.45%
+30.28%
--
$ 62.29M
1342
NEXST
NEXST
NXT
$ 0.15855
0.00%
-3.79%
-17.75%
--
$ 4.78M
1343
Collector Crypt
Collector Crypt
CARDS
$ 0.15454
+1.08%
-0.59%
-9.13%
--
$ 676.13K
1344
TonCapy
TonCapy
TCAPY
$ 0.000000303
0.00%
-0.33%
-6.39%
--
$ 72.61B
1345
$ 75.38
-0.13%
+1.91%
-7.69%
--
$ 815.35
1346
gitlawb
gitlawb
GITLAWB
$ 0.00002626
-0.57%
+1.56%
-23.79%
--
$ 2.19B
1347
ATLA
ATLA
ATLA
$ 153.5707
+0.21%
+0.79%
+0.54%
--
$ 4.68K
1348
MXN
MXN
MXN
$ 0.05468
+0.37%
+0.50%
-1.32%
--
$ 1.21M
1349
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000773
-1.41%
-35.10%
-87.02%
--
$ 541.53M
1350
Pons
Pons
PONS
$ 0.028892
-4.82%
+93.59%
+166.39%
--
$ 10.40M
1351
DIN
DIN
DIN
$ 0.004314
0.00%
-3.53%
+3.43%
--
$ 2.09M
1352
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007374
+0.15%
+2.12%
-0.31%
--
$ 20.96M
1353
Capybobo
Capybobo
PYBOBO
$ 0.0006194
+0.11%
-0.64%
-5.42%
--
$ 62.08M
1354
TENDIES
TENDIES
TENDIES
$ 0.01742
-2.56%
-10.31%
+18.02%
--
$ 7.65M
1355
$ 798.72
-0.03%
+5.12%
-4.42%
--
$ 78.75
1356
QAIT
QAIT
QAIT
$ 0.00574
0.00%
+0.07%
-4.34%
--
$ 306.22K
1357
$ 390.31
-0.07%
-2.96%
-15.83%
--
$ 151.45
1358
Mame Inu
Mame Inu
MAME
$ 0.005941
+0.55%
+1.41%
-18.14%
--
$ 9.67M
1359
Brevis
Brevis
BREV
$ 0.07565
+0.32%
+3.74%
+3.64%
--
$ 789.11K
1360
MOVA
MOVA
MOVA
$ 0.5202
-0.62%
-3.66%
-5.51%
--
$ 27.51K
1361
Moongate
Moongate
MGT
$ 0.00049968
-0.30%
-1.29%
-5.26%
--
$ 25.67M
1362
Pieverse
Pieverse
PIEVERSE
$ 0.6747
-0.10%
+5.07%
-3.20%
--
$ 109.25K
1363
Janction
Janction
JCT
$ 0.004261
+0.48%
-3.90%
-5.95%
--
$ 14.08M
1364
ProximaX
ProximaX
XPX
$ 0.00009625
+9.52%
-2.99%
+0.34%
--
$ 563.68M
1365
mETHProtocol
mETHProtocol
COOK
$ 0.002601
0.00%
+0.08%
-0.31%
--
$ 22.02M
1366
Ai Xovia
Ai Xovia
AIX
$ 0.361223
+0.06%
-0.04%
-3.78%
--
$ 1.55M
1367
$ 178.31
-0.01%
+1.65%
-13.89%
--
$ 341.39
1368
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022653
+0.25%
+0.09%
+1.37%
--
$ 3.48T
1369
Anvil
Anvil
ANVL
$ 0.0004072
+0.62%
+3.49%
-0.76%
--
$ 215.85M
1370
DDMTOWN
DDMTOWN
DDMT
$ 0.07357
+0.08%
+1.74%
+22.85%
--
$ 351.74K
1371
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02012
0.00%
+1.03%
+0.15%
--
$ 875.19K
1372
Minto
Minto
BTCMT
$ 0.6517
-0.08%
+0.06%
+0.06%
--
$ 87.77K
1373
febu
febu
FEBU
$ 0.0013732
-0.20%
+60.92%
-47.35%
--
$ 66.58M
1374
Arrow
Arrow
ARROW
$ 1.076
-0.09%
-22.68%
-43.07%
--
$ 90.38K
1375
Roboton
Roboton
DCT
$ 0.00583
+0.15%
+0.22%
+0.03%
--
$ 2.61M
1376
PermawebDAO
PermawebDAO
PERM
$ 0.0017
0.00%
-30.43%
-85.96%
--
$ 33.73M
1377
MongolNFT
MongolNFT
MNFT
$ 0.0000208
0.00%
-3.24%
-5.30%
--
$ 405.98M
1378
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.01%
-0.04%
0.00%
--
$ 55.02K
1379
Paladeum
Paladeum
PLB
$ 0.3267
-0.03%
-6.25%
-7.18%
--
$ 640.15K
1380
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
+0.01%
--
$ 122.29K
1381
The White Bull
The White Bull
LEVI
$ 0.0005709
+6.00%
+29.24%
-27.06%
--
$ 158.22M
1382
$ 10.38
0.00%
+1.18%
-13.14%
--
$ 5.76K
1383
$ 218.61
-0.24%
+8.74%
-9.13%
--
$ 295.29
1384
The Index
The Index
INDEX
$ 0.014946
-1.78%
+6.02%
-27.52%
--
$ 10.41M
1385
$ 294.53
-0.18%
+5.40%
-7.19%
--
$ 200.77
1386
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01294
-2.40%
-9.09%
-2.61%
--
$ 3.80M
1387
BRL
BRL
BRL
$ 0.193
+0.16%
+0.63%
-0.10%
--
$ 4.35M
1388
Overtake
Overtake
TAKE
$ 0.02272
-0.09%
+2.51%
+10.68%
--
$ 3.64M
1389
$ 56.03
-0.13%
+4.77%
-9.02%
--
$ 1.09K
1390
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043829
+0.14%
+2.39%
+10.64%
--
$ 23.34M
1391
Meteora
Meteora
MET
$ 0.1695
+1.55%
+9.32%
+1.55%
--
$ 1.35M
1392
WISHBONE
WISHBONE
WISHBONE
$ 0.002423
-1.58%
-22.61%
-37.63%
--
$ 31.53M
1393
flork
flork
FLORK
$ 0.0001687
-1.18%
-14.40%
-45.37%
--
$ 311.89M
1394
$ 68.22
0.00%
-2.39%
-16.32%
--
$ 883.05
1395
SQUID MEME
SQUID MEME
GAME
$ 26.1799
+0.67%
-0.73%
-14.05%
--
$ 840.57
1396
YachtingVerse
YachtingVerse
YACHT
$ 0.010355
+0.01%
-0.01%
-0.38%
--
$ 1.77M
1397
Data Ownership
Data Ownership
DOP2
$ 0.0008673
+0.36%
+1.69%
-9.44%
--
$ 135.37M
1398
Tradoor
Tradoor
TRADOOR
$ 0.494
+0.16%
+3.03%
+21.19%
--
$ 160.51K
1399
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.357
-0.19%
+1.67%
+0.84%
--
$ 1.13K
1400
Avalaunch
Avalaunch
XAVA
$ 0.2715
-0.04%
+0.52%
-0.73%
--
$ 210.39K
1401
YOM
YOM
YOM
$ 0.10067
-1.05%
-1.36%
-0.06%
--
$ 606.39K
1402
Bitcastle
Bitcastle
BCE
$ 0.128451
+0.09%
+3.68%
+3.97%
--
$ 303.37K
1403
BELUGA
BELUGA
BELUGA
$ 73.334
+0.50%
-4.98%
-17.05%
--
$ 146.54
1404
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00583
-1.20%
-5.86%
-15.62%
--
$ 4.90M
1405
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002125
+0.09%
-1.80%
-33.73%
--
$ 263.18M
1406
Turtle
Turtle
TURTLE
$ 0.03578
+0.17%
+2.29%
+6.93%
--
$ 3.09M
1407
Enso
Enso
ENSO
$ 0.7337
-0.12%
+4.47%
+3.76%
--
$ 168.62K
1408
Changer
Changer
CNG
$ 0.004629
+0.39%
+0.13%
-0.09%
--
$ 1.65M
1409
HashPack
HashPack
PACK
$ 0.00458
0.00%
+0.22%
-0.88%
--
$ 521.61K
1410
STOC
STOC
STOC
$ 0.4626
0.00%
+0.17%
-0.96%
--
$ 20.18K
1411
c0mpute
c0mpute
ZERO
$ 0.002282
-3.01%
+16.55%
-22.35%
--
$ 30.14M
1412
FluidTokens
FluidTokens
FLDT
$ 0.04299
-0.37%
+8.51%
+7.48%
--
$ 771.03K
1413
EDOM
EDOM
EDOM
$ 0.0001829
0.00%
-15.29%
+19.66%
--
$ 51.82M
1414
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
0.00%
-12.24%
--
--
1415
NSGP Governance
NSGP Governance
NSG
$ 0.007604
+0.07%
+0.76%
+5.35%
--
$ 821.70K
1416
Cupsey
Cupsey
CUPSEY
$ 0.001957
-0.69%
+2.72%
-33.87%
--
$ 27.55M
1417
SN64
SN64
SN64
$ 15.88
+1.86%
+3.05%
+8.69%
--
$ 75.33
1418
Crepe
Crepe
CREPE1
$ 0.00001148
+0.61%
+6.34%
+9.84%
--
$ 5.38B
1419
TRIA
TRIA
TRIA
$ 0.00803
+1.26%
-2.08%
-5.54%
--
$ 6.37M
1420
$ 136.56
-0.04%
+2.25%
-5.23%
--
$ 434.69
1421
$ 41.03
+1.40%
-0.15%
-5.66%
--
$ 1.37K
1422
Ice Open Network
Ice Open Network
ION
$ 0.000077
-1.27%
+8.33%
-10.34%
--
$ 109.80M
1423
Verified Emeralds
Verified Emeralds
VEREM
$ 3.45
0.00%
-1.15%
+8.83%
--
$ 1.07K
1424
EUR
EUR
EUR
$ 1.1434
+0.01%
-0.24%
-0.01%
--
$ 599.04K
1425
OKAMI Project
OKAMI Project
OKM
$ 0.000007083
0.00%
-0.01%
+10.92%
--
$ 7.55B
1426
STABLE
STABLE
STABLE
$ 0.037118
+0.23%
+4.55%
-1.11%
--
$ 1.97M
1427
$ 193.98
+0.32%
+6.93%
-2.65%
--
$ 360.33
1428
Blum
Blum
BLUM
$ 0.001671
-0.18%
-2.62%
-4.19%
--
$ 31.07M
1429
KiteAI
KiteAI
KITEAI
$ 0.00000005988
0.00%
-1.87%
-2.38%
--
$ 114.89B
1430
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014066
+0.48%
+4.75%
+4.03%
--
$ 687.46K
1431
Divo
Divo
DVO
$ 0.0048401
+0.45%
+4.07%
+3.56%
--
$ 6.34M
1432
TOYOW
TOYOW
TTN
$ 0.06803
+0.21%
+2.55%
+2.54%
--
$ 691.99K
1433
SN51
SN51
SN51
$ 11.94
0.00%
-0.25%
+10.45%
--
$ 22.63
1434
DPIN
DPIN
DPN
$ 1.793
+4.98%
+3.52%
-9.26%
--
$ 56.92
1435
MTC
MTC
MTC
$ 0.00527
+0.19%
+1.35%
+0.57%
--
$ 5.77M
1436
Laika
Laika
LAIKAL2
$ 0.02895
0.00%
+1.95%
+0.69%
--
$ 34.04K
1437
Safe Road Club
Safe Road Club
SRC
$ 0.000212
-3.20%
-12.76%
-35.56%
--
$ 31.99M
1438
Ergosum
Ergosum
FAVE
$ 0.04737
0.00%
+4.43%
+5.40%
--
$ 1.06M
1439
Pharos
Pharos
PROS
$ 0.327
+1.21%
+0.43%
-13.53%
--
$ 55.06K
1440
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030475
+0.28%
+2.78%
-5.85%
--
$ 8.41T
1441
WOLFTON
WOLFTON
WOLFTON
$ 0.0001628
+8.99%
-31.83%
+64.41%
--
$ 128.58M
1442
$ 106.4
-0.33%
+3.20%
-16.75%
--
$ 638.60
1443
StorX Network
StorX Network
SRX
$ 0.05026
+0.16%
-1.14%
-2.99%
--
$ 148.55K
1444
Akita
Akita
AKITA
$ 0.00939
-0.53%
-0.74%
-12.16%
--
$ 108.07K
1445
three.ws
three.ws
THREE
$ 0.001791
+2.72%
-5.76%
-29.21%
--
$ 34.45M
1446
Qitmeer Network
Qitmeer Network
MEER
$ 0.004051
-0.39%
-7.15%
+23.79%
--
$ 1.63M
1447
Neptune
Neptune
XNT
$ 0.1599
+0.06%
+12.57%
+37.95%
--
$ 6.01K
1448
GoldBrick
GoldBrick
GBCK
$ 0.003099
-0.19%
-0.67%
-2.98%
--
$ 18.13M
1449
Giza
Giza
GIZA
$ 0.002427
+0.04%
-0.48%
+28.13%
--
$ 21.95M
1450
Treehouse
Treehouse
TREE
$ 0.04547
+7.08%
+23.48%
-3.90%
--
$ 2.12M
1451
Greever
Greever
GVL
$ 0.0009531
-0.05%
-0.03%
+0.16%
--
$ 8.47M
1452
HeliChain
HeliChain
HELI
$ 0.000004316
0.00%
+1.84%
-4.11%
--
$ 6.24M
1453
OpenLedger
OpenLedger
OPEN
$ 0.16222
+0.12%
+1.86%
+9.23%
--
$ 366.35K
1454
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.601
0.00%
-2.38%
-16.48%
--
$ 91.01
1455
Lombard
Lombard
BARD
$ 0.1278
+0.72%
+1.53%
+4.81%
--
$ 524.68K
1456
RollX
RollX
ROLL
$ 0.14073
+3.99%
+152.61%
+160.84%
--
$ 1.21M
1457
SILVER
SILVER
KAG
$ 55.56
+0.04%
+3.82%
-1.10%
--
$ 2.33K
1458
$ 159.14
+0.03%
+0.93%
-14.99%
--
$ 409.14
1459
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.009632
+0.06%
-3.54%
-10.05%
--
$ 5.14M
1460
ForTON
ForTON
FRT
$ 20.09
+0.20%
+7.09%
+4.63%
--
$ 2.96K
1461
ProjectVex
ProjectVex
VEXAI
$ 0.007223
+6.73%
+45.10%
+0.69%
--
$ 16.86M
1462
Mavryk Network
Mavryk Network
MVRK
$ 0.01499
0.00%
0.00%
-1.19%
--
$ 895.48K
1463
$ 64.32
-0.60%
+1.82%
-10.61%
--
$ 926.08
1464
Echo
Echo
ECHO
$ 0.003406
-0.15%
+2.25%
-1.22%
--
$ 16.59M
1465
Moonbirds
Moonbirds
BIRB
$ 0.05875
+0.81%
+7.89%
-9.36%
--
$ 1.03M
1466
Ultiland
Ultiland
ARTX
$ 0.09414
-0.15%
-1.60%
+0.42%
--
$ 584.92K
1467
LITAS
LITAS
LITAS
$ 0.01301
+0.31%
+25.34%
+5.52%
--
$ 45.45K
1468
Nodewaves
Nodewaves
NWS
$ 0.000003374
+5.44%
+9.05%
-6.54%
--
$ 26.28M
1469
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 120.1
-0.07%
-3.84%
-10.76%
--
$ 772.57
1470
SWGT
SWGT
SWGT
$ 0.00499
+0.42%
+3.66%
-1.75%
--
$ 14.33M
1471
Camp Network
Camp Network
CAMP
$ 0.0004811
+0.34%
+13.29%
-23.51%
--
$ 113.97M
1472
Ika
Ika
IKA
$ 0.002282
-0.17%
-5.03%
-15.60%
--
$ 24.28M
1473
The Black Bull
The Black Bull
ANSEM
$ 0.21291
+0.99%
+7.70%
-15.19%
--
$ 2.64M
1474
ONFA Token
ONFA Token
OFT
$ 0.157
0.00%
+0.32%
-3.27%
--
$ 106.22K
1475
Confidential Layer
Confidential Layer
CLONE
$ 0.00509
+0.16%
-2.02%
-10.47%
--
$ 14.51M
1476
4663
4663
4663
$ 0.0002853
-7.17%
-20.28%
-47.06%
--
$ 183.83M
1477
edgeX
edgeX
EDGE
$ 0.4144
-0.12%
-0.65%
+4.07%
--
$ 308.94K
1478
COP
COP
COP
$ 0.0002888
+0.03%
+0.07%
+7.15%
--
$ 194.64M
1479
USAD
USAD
USAD
$ 1.0001
0.00%
-4.75%
+0.67%
--
$ 1.50K
1480
DROPEE
DROPEE
DROPEE
$ 0.002148
+21.51%
+21.13%
-13.45%
--
$ 6.20M
1481
USD Mapped Token
USD Mapped Token
USDM
$ 1.0048
-0.09%
-0.01%
+0.08%
--
$ 55.50K
1482
Capinfra
Capinfra
CAPINFRA
$ 0.08752
+0.16%
+1.38%
+1.41%
--
$ 1.15M
1483
Infrared
Infrared
IR
$ 0.00941
-8.42%
-7.65%
-28.21%
--
$ 9.72M
1484
TAP Protocol
TAP Protocol
TAP
$ 0.1
-0.20%
-3.37%
-0.10%
--
$ 191.47K
1485
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
-26.38%
+50.00%
--
$ 959.43
1486
manlet
manlet
MANLET
$ 0.000837
+2.56%
+9.47%
-39.54%
--
$ 66.70M
1487
Panther Protocol
Panther Protocol
PANTHER
$ 0.003602
-0.11%
0.00%
-0.47%
--
$ 19.16M
1488
Grove
Grove
GROVE
$ 0.01163
+0.09%
+0.87%
-23.68%
--
$ 5.22M
1489
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000512
+0.39%
+3.86%
+2.00%
--
$ 34.96M
1490
Rubix
Rubix
RBT
$ 34
0.00%
-20.93%
-12.87%
--
$ 85.28
1491
EarnPark
EarnPark
PARK
$ 0.0152
-0.13%
+5.04%
+6.67%
--
$ 27.41M
1492
P2P
P2P
P2P
$ 0.00004147
+0.05%
-5.88%
-9.55%
--
$ 115.61M
1493
Whalebit
Whalebit
CES
$ 0.413
+0.05%
+1.69%
+0.02%
--
$ 277.66K
1494
Massa
Massa
MAS
$ 0.0032
0.00%
-0.31%
0.00%
--
$ 14.55M
1495
MACHINA
MACHINA
MXNA
$ 0.005439
-0.04%
-0.35%
+0.52%
--
$ 10.74M
1496
The Black Table
The Black Table
MENSA
$ 0.0015631
+2.83%
+4.32%
-11.04%
--
$ 35.27M
1497
Terraport
Terraport
TERRA
$ 0.000972
0.00%
-8.22%
+13.15%
--
$ 166.11K
1498
Aurix
Aurix
AUR
$ 0.285
+0.14%
+1.75%
+1.25%
--
$ 226.87K
1499
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003955
+0.10%
+1.72%
+0.56%
--
$ 62.47M
1500
TAIX
TAIX
TAIX
$ 0.0000504
+0.08%
-25.37%
-27.43%
--
$ 126.00M
1501
Palio
Palio
PAL
$ 0.0007434
+0.03%
+0.64%
-3.12%
--
$ 82.40M
1502
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05233
-0.04%
-0.38%
-0.36%
--
$ 1.16M
1503
ARS
ARS
ARS
$ 0.0006308
+0.16%
-0.22%
-1.07%
--
$ 89.07M
1504
Real World Services
Real World Services
RWS
$ 0.0105
-0.77%
-3.64%
-9.79%
--
$ 1.98M
1505
ADI
ADI
ADI
$ 6.7598
-0.16%
-2.82%
-2.76%
--
$ 90.63K
1506
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
-2.15%
-15.77%
--
$ 1.16K
1507
Vtrading
Vtrading
VTRADING
$ 0.001077
0.00%
-68.28%
+39.17%
--
$ 1.92M
1508
BluWhale AI
BluWhale AI
BLUAI
$ 0.012653
-0.46%
+6.13%
-27.14%
--
$ 21.31M
1509
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.003954
+4.14%
-16.37%
-52.11%
--
$ 21.81M
1510
$ 4.399
+0.46%
+9.78%
-4.19%
--
$ 14.86K
1511
EON Marketplace
EON Marketplace
EON
$ 0.004002
0.00%
-0.69%
+17.02%
--
$ 435.06
1512
AI Network
AI Network
AINETWORK
$ 0.009792
-0.69%
-1.28%
-0.88%
--
$ 6.23M
1513
Intuition
Intuition
TRUST
$ 0.0508
+0.55%
+8.57%
+3.17%
--
$ 1.26M
1514
Avici
Avici
AVICI
$ 0.5908
-1.25%
-5.92%
-8.85%
--
$ 99.76K
1515
Contentos
Contentos
COS
$ 0.0002376
-0.95%
+2.35%
-22.92%
--
$ 221.80M
1516
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027357
+0.35%
+0.49%
-10.60%
--
$ 69.79M
1517
RYO Token
RYO Token
RYO
$ 4.094
+0.02%
+1.38%
+5.50%
--
$ 20.60K
1518
PEPPER
PEPPER
PEPPER
$ 0.0000000005532
0.00%
+7.25%
-4.62%
--
$ 269.43B
1519
HLKcoin
HLKcoin
HLK
$ 0.0015
0.00%
-57.14%
-96.29%
--
$ 581.87K
1520
ResearchHub
ResearchHub
RSC
$ 0.09007
+0.68%
+10.59%
+11.34%
--
$ 1.57M
1521
FarmTown
FarmTown
FARMTOWN
$ 0.00011711
-0.03%
-0.19%
+5.27%
--
$ 484.21M
1522
Frankencoin
Frankencoin
ZCHF
$ 1.2355
0.00%
-0.31%
-0.13%
--
$ 35.36K
1523
SPCM
SPCM
SPCM
$ 0.0004548
-0.09%
-6.22%
+17.41%
--
$ 551.54M
1524
OOB
OOB
OOB
$ 0.009
0.00%
-3.23%
-10.89%
--
$ 811.33K
1525
Gram
Gram
GRM
$ 0.000962
+1.18%
-5.12%
-17.95%
--
$ 62.34M
1526
AIVIVE
AIVIVE
AVV
$ 0.009669
-0.10%
-0.04%
-0.35%
--
$ 8.38M
1527
ShotsAI
ShotsAI
SHOT
$ 0.000603
-1.32%
-25.19%
-29.35%
--
$ 1.30B
1528
MapNode
MapNode
MAP
$ 0.00225
-0.44%
-2.59%
-12.40%
--
$ 41.74M
1529
CYGNUS
CYGNUS
CGN
$ 0.002318
0.00%
-0.30%
-0.60%
--
$ 25.02M
1530
Jotchua
Jotchua
JOTCHUA
$ 0.00179
+0.11%
+4.02%
-44.52%
--
$ 35.92M
1531
OpenEden
OpenEden
EDEN
$ 0.04307
0.00%
+0.40%
-0.42%
--
$ 1.59M
1532
Singularry AI
Singularry AI
SINGULARRY
$ 0.01338
-13.72%
-9.85%
-28.24%
--
$ 1.10M
1533
aPriori
aPriori
APR
$ 0.21572
-0.28%
+0.47%
-2.64%
--
$ 680.28K
1534
The9bit
The9bit
9BIT
$ 0.0452
-0.12%
-3.12%
-3.09%
--
$ 17.49M
1535
Bitlayer
Bitlayer
BTR
$ 0.01696
-0.87%
+0.12%
-0.99%
--
$ 2.99M
1536
CodexField
CodexField
CODEX
$ 10.0601
+0.44%
+0.76%
-17.51%
--
$ 3.35K
1537
Utya
Utya
UTYA
$ 0.02354
+1.31%
-1.84%
-5.14%
--
$ 2.52M
1538
Metti Token
Metti Token
MTT
$ 16.85
0.00%
+144.07%
+64.76%
--
$ 1.18K
1539
XTM
XTM
XTM
$ 0.000411
0.00%
-5.57%
+30.45%
--
$ 12.53M
1540
Swarm Network
Swarm Network
TRUTH
$ 0.012941
+0.05%
+1.05%
+6.19%
--
$ 12.36M
1541
Hoodrat
Hoodrat
HOODRAT
$ 0.001652
+2.14%
-40.06%
-65.23%
--
$ 50.22M
1542
GoldFinger
GoldFinger
GF
$ 0.0053379
+0.97%
+16.98%
+38.13%
--
$ 993.23K
1543
XEN Crypto
XEN Crypto
XEN
$ 0.000000003853
-0.64%
-2.58%
-11.11%
--
$ 14.94T
1544
dovu
dovu
DOVU
$ 0.0016499
0.00%
+28.23%
+54.07%
--
$ 6.17M
1545
Turingbitchain
Turingbitchain
TBC
$ 7.417
+0.11%
-1.36%
-4.66%
--
$ 15.75K
1546
Bana Protocol
Bana Protocol
BANA
$ 0.9003
-2.84%
+1.34%
+5.88%
--
$ 2.09K
1547
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015502
-0.63%
+1.99%
+2.84%
--
$ 15.48M
1548
SOEX
SOEX
SOEX
$ 0.00892
+0.84%
+1.73%
+20.56%
--
$ 1.57M
1549
$ 22.44
+0.58%
-2.10%
-12.65%
--
$ 2.60K
1550
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 97.32K
1551
SynapRoot
SynapRoot
SYRT
$ 0.00377
+0.85%
-42.63%
-85.34%
--
$ 320.23M
1552
ONI
ONI
ONI
$ 0.0049
0.00%
+13.03%
+9.52%
--
$ 308.04K
1553
PhyChain
PhyChain
PHYCHAIN
$ 0.00000129
-18.28%
-24.66%
-88.79%
--
$ 33.77B
1554
Solstice Finance
Solstice Finance
SLX
$ 0.1061
+1.23%
+5.84%
-20.09%
--
$ 3.18M
1555
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001244
0.00%
+0.41%
+1.14%
--
$ 11.02M
1556
RUJI
RUJI
RUJI
$ 0.1829
0.00%
-3.23%
-14.01%
--
$ 5.10K
1557
$ 311.89
-0.26%
+2.66%
-11.32%
--
$ 193.35
1558
PUBLIC
PUBLIC
PUBLIC
$ 0.005016
+0.44%
+1.87%
-3.26%
--
$ 11.66M
1559
PayAI Network
PayAI Network
PAYAI
$ 0.004252
+1.89%
+2.47%
-10.87%
--
$ 13.32M
1560
Love Bit
Love Bit
LB
$ 0.0000000894
0.00%
-3.25%
-5.89%
--
$ 126.12B
1561
VPEPE
VPEPE
VPEPE
$ 0.02028
+0.65%
+4.12%
+9.13%
--
$ 2.94M
1562
Dragonswap
Dragonswap
DRG
$ 0.0086
0.00%
+0.94%
-3.15%
--
$ 118.86K
1563
XP8
XP8
XP8
$ 0.0005
-7.41%
-12.28%
-59.68%
--
$ 123.99K
1564
TrueBit
TrueBit
TRU1
$ 0.00551
+0.77%
-17.85%
+41.46%
--
$ 8.21M
1565
Immunefi
Immunefi
IMU
$ 0.001075
-0.09%
+1.90%
-12.49%
--
$ 50.02M
1566
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001022
-0.10%
+1.09%
-5.64%
--
$ 8.11M
1567
Nesa
Nesa
NES
$ 0.2293
+0.35%
+2.74%
-4.07%
--
$ 365.60K
1568
Unibase
Unibase
UB
$ 0.10218
+0.54%
+13.53%
+31.57%
--
$ 1.16M
1569
testibull
testibull
TESTIBULL
$ 0.00009062
-0.11%
+1.57%
-71.48%
--
$ 673.04M
1570
Kuvi
Kuvi
KUVI
$ 0.022449
+0.06%
+0.81%
-0.78%
--
$ 976.60K
1571
Trading Payment
Trading Payment
TPTU
$ 0.06042
+0.02%
+0.10%
-2.20%
--
$ 749.21K
1572
Hippius
Hippius
SN75
$ 3.06
+0.43%
-0.49%
-4.82%
--
$ 4.85K
1573
Amocucinare
Amocucinare
AMORE
$ 0.000715
-0.06%
-1.67%
-5.73%
--
$ 25.28M
1574
PUNKVISM
PUNKVISM
PVT
$ 0.000242
+0.21%
+1.22%
-7.59%
--
$ 200.01M
1575
Iron Fish
Iron Fish
IRON
$ 0.07793
-0.15%
-0.06%
-1.51%
--
$ 725.51K
1576
Wrapped REACT
Wrapped REACT
REACT
$ 0.00598
+0.33%
+1.52%
-5.20%
--
$ 320.80K
1577
UDAO
UDAO
UDAO
$ 0.06544
+0.02%
-1.03%
-11.44%
--
$ 140.90K
1578
SyncVault
SyncVault
SVTS
$ 0.31442
+0.05%
-2.65%
+270.89%
--
$ 48.60K
1579
Effect AI
Effect AI
EFFECT
$ 0.002609
+0.23%
+0.19%
-0.80%
--
$ 3.07M
1580
Isekai Blade
Isekai Blade
ISEK
$ 0.3087
-1.97%
-4.38%
-39.68%
--
$ 1.63M
1581
MindHive
MindHive
MINDHIVE
$ 0.0003398
0.00%
-85.97%
-55.64%
--
$ 39.47M
1582
Kazar
Kazar
KAZAR
$ 0.0000149
+1.96%
-8.24%
-83.63%
--
$ 1.20B
1583
$ 39.78
-0.45%
-3.92%
-12.38%
--
$ 1.40K
1584
Force
Force
FRC
$ 0.0002179
+0.09%
-0.05%
+0.05%
--
$ 27.75M
1585
Play AI
Play AI
PLAI
$ 0.00186
+0.11%
0.00%
-1.17%
--
$ 30.24M
1586
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.96895
-0.20%
+1.03%
+7.21%
--
$ 28.19K
1587
KulaDAO
KulaDAO
KULA
$ 0.06066
0.00%
-0.72%
-0.61%
--
$ 10.03K
1588
MBOOM
MBOOM
MBOOM
$ 0.0022974
+0.10%
-0.03%
+39.14%
--
$ 18.58M
1589
COCA
COCA
COCA
$ 1.43154
+0.35%
+2.18%
+0.85%
--
$ 187.03K
1590
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001369
0.00%
+2.24%
-0.73%
--
$ 84.68M
1591
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04706
+0.34%
+4.30%
+10.29%
--
$ 1.76M
1592
The Final Form Bull
The Final Form Bull
CZ
$ 0.012474
-4.81%
-11.22%
-11.79%
--
$ 6.62M
1593
Tradeleaf
Tradeleaf
TLF
$ 0.010997
+0.22%
+2.48%
+1.72%
--
$ 10.88M
1594
KGEN
KGEN
KGEN
$ 0.1801
-1.75%
+1.82%
+9.06%
--
$ 538.31K
1595
iUP
iUP
IUP
$ 0.003334
+0.79%
-1.19%
-4.48%
--
$ 11.33M
1596
Solaxy
Solaxy
SOLAXY
$ 0.00005287
+1.17%
+2.28%
-5.98%
--
$ 1.16B
1597
ARENA TWO
ARENA TWO
ATWO
$ 0.000581
+0.44%
-9.32%
-33.94%
--
$ 7.36M
1598
Manadia
Manadia
UMXM
$ 1.148
-6.06%
-52.48%
-51.00%
--
$ 386.80K
1599
CREPE
CREPE
CREPE
$ 0.000153
0.00%
+1.58%
+0.06%
--
$ 40.24M
1600
Orta Chain
Orta Chain
ORTA
$ 0.0552
0.00%
+2.66%
+5.88%
--
$ 8.51K
1601
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006636
+1.10%
+7.56%
+27.63%
--
$ 1.99B
1602
AtlasOra
AtlasOra
AORA
$ 0.00685
0.00%
-26.82%
-31.22%
--
$ 5.14K
1603
Bityuan
Bityuan
BTY
$ 0.03026
-1.31%
-6.05%
-9.00%
--
$ 927.13K
1604
JGGL
JGGL
JGGL
$ 5.5205
+0.07%
+0.27%
-0.82%
--
$ 151.94K
1605
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
-1.14%
--
$ 4.81K
1606
WEEX Token
WEEX Token
WXT
$ 0.016195
+0.03%
+1.94%
+0.04%
--
$ 285.91M
1607
Flying Tulip
Flying Tulip
FT
$ 0.09376
+0.61%
+2.24%
-0.11%
--
$ 615.72K
1608
$ 390.31
+0.19%
+3.41%
-14.53%
--
$ 158.30
1609
TronBank
TronBank
TBK
$ 0.6547
0.00%
-2.43%
-2.18%
--
$ 60.27K
1610
Nolus Protocol
Nolus Protocol
NLS
$ 0.001237
+0.57%
+0.73%
+8.09%
--
$ 27.27M
1611
SBTC
SBTC
SBTC
$ 66,381.26
+0.39%
+1.73%
+1.55%
--
$ 0.36
1612
REAL
REAL
ASSET
$ 0.26792
+0.35%
-1.73%
+0.32%
--
$ 23.09M
1613
Echelon
Echelon
ECHELON
$ 0.06577
-5.30%
-0.22%
+19.95%
--
$ 959.69K
1614
VeriFarm
VeriFarm
VFARM
$ 0.06059
+0.18%
-0.05%
-1.05%
--
$ 112.54K
1615
Kaskad
Kaskad
KSKD
$ 0.001526
+0.19%
-2.22%
-7.19%
--
$ 51.23M
1616
ZKWASM
ZKWASM
ZKWASM
$ 0.001546
-1.28%
-1.97%
-35.61%
--
$ 36.51M
1617
Snapmuse.io
Snapmuse.io
SMX
$ 0.000765
+0.39%
0.00%
-79.14%
--
$ 23.73M
1618
Trusta.AI
Trusta.AI
TA
$ 0.07066
-0.57%
-3.88%
-2.96%
--
$ 1.94M
1619
Bitsolara
Bitsolara
BTSLR
$ 0.000008901
0.00%
+7.24%
+7.00%
--
$ 2.00B
1620
Unitas
Unitas
UP
$ 0.33209
-0.03%
+3.02%
+0.88%
--
$ 169.29K
1621
LIF3
LIF3
LIF3
$ 0.001465
0.00%
+1.45%
+0.41%
--
$ 37.67M
1622
AntFun
AntFun
ANTFUN
$ 0.04164
-0.05%
+2.06%
+11.03%
--
$ 91.83M
1623
Liberland
Liberland
LLD
$ 0.2775
0.00%
+2.63%
-0.79%
--
$ 1.81K
1624
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.42
+0.16%
+1.27%
+5.72%
--
$ 275.74
1625
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
0.00%
+0.99%
--
$ 17.67M
1626
Perle
Perle
PRL
$ 0.1755
+0.52%
0.00%
+4.36%
--
$ 394.48K
1627
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004314
+0.44%
-0.44%
+4.13%
--
$ 18.67M
1628
ForU AI
ForU AI
FORU
$ 0.00824
+0.12%
+2.62%
+1.23%
--
$ 7.51M
1629
QIE Blockchain
QIE Blockchain
QIE
$ 0.12503
0.00%
-20.46%
-27.16%
--
$ 69.71K
1630
ShareX
ShareX
SHARE
$ 0.2149
+0.19%
-0.19%
+3.82%
--
$ 327.50K
1631
GamePad
GamePad
GPAD
$ 0.10604
-0.55%
-0.83%
-58.21%
--
$ 115.00K
1632
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001622
0.00%
+9.44%
+30.36%
--
$ 6.35M
1633
Holoworld AI
Holoworld AI
HOLO
$ 0.06353
-0.63%
+6.38%
-9.83%
--
$ 1.08M
1634
AIXDROP
AIXDROP
AIXDROP
$ 0.00050679
+0.20%
+10.47%
+11.19%
--
$ 1.72B
1635
$ 507.69
+0.17%
+5.39%
-11.26%
--
$ 130.23
1636
Ozone Chain
Ozone Chain
OZO
$ 0.1304
0.00%
0.00%
0.00%
--
$ 1.14M
1637
NTHChain
NTHChain
NTH
$ 0.008244
-0.04%
-1.74%
-0.29%
--
$ 3.95M
1638
Tea Protocol
Tea Protocol
TEA
$ 0.00004746
-0.38%
-3.62%
-2.77%
--
$ 1.06B
1639
ULTIMA
ULTIMA
ULTIMA
$ 2,389.72
+0.57%
-1.67%
-3.35%
--
$ 145.65
1640
Metal Blockchain
Metal Blockchain
METAL
$ 0.11236
0.00%
+2.02%
-4.58%
--
$ 32.38K
1641
SNPIT
SNPIT
SNPT
$ 0.001312
0.00%
0.00%
-1.28%
--
$ 8.25M
1642
Edel
Edel
EDEL
$ 0.00937
+1.73%
-1.37%
-8.03%
--
$ 4.36M
1643
HandlPay
HandlPay
HANDL
$ 0.0044695
+0.59%
+8.26%
+26.15%
--
$ 115.54M
1644
Cash Cat
Cash Cat
CASHCAT
$ 0.0838
+1.65%
+22.96%
-30.95%
--
$ 26.25M
1645
Quack AI
Quack AI
Q
$ 0.019747
-0.27%
-0.54%
+3.68%
--
$ 3.19M
1646
Cap
Cap
CAP
$ 0.02022
+1.00%
+3.49%
+24.03%
--
$ 8.55M
1647
Aspecta
Aspecta
ASP
$ 0.01456
+0.14%
+1.74%
-2.34%
--
$ 4.00M
1648
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005451
-0.16%
+1.04%
-14.50%
--
$ 103.29T
1649
sato
sato
SATO
$ 0.182
+1.12%
+4.51%
+0.95%
--
$ 343.76K
1650
FNT Crypto
FNT Crypto
FNTIO
$ 0.000328
+5.77%
+36.98%
-55.48%
--
$ 18.78M
1651
OHO PLUS
OHO PLUS
OHO
$ 0.5006
0.00%
+72.90%
+76.26%
--
$ 144.45K
1652
Binance bibi
Binance bibi
BIBI
$ 0.0006735
-2.58%
-12.93%
-52.02%
--
$ 83.33M
1653
SEDA
SEDA
SEDA
$ 0.02295
0.00%
+0.09%
-1.12%
--
$ 12.04M
1654
Nebula3
Nebula3
SN3
$ 0.0004086
-0.07%
+0.34%
-0.97%
--
$ 132.71M
1655
SAL
SAL
SAL
$ 0.00576
-2.89%
-4.67%
-22.70%
--
$ 1.84M
1656
Advanced
Advanced
AUC
$ 0.00026
0.00%
+106.03%
+106.85%
--
$ 359.06M
1657
NERO
NERO
NERO
$ 0.001317
-0.15%
-0.38%
-0.23%
--
$ 8.81M
1658
Memento
Memento
DEXTF
$ 0.02459
+1.83%
-0.48%
+43.44%
--
$ 147.21K
1659
RICE AI
RICE AI
RICE
$ 0.005978
-0.63%
+2.52%
-3.49%
--
$ 9.83M
1660
OroBit
OroBit
XRB
$ 1.752
-0.07%
-3.31%
-0.98%
--
$ 126.15K
1661
CoinZoom
CoinZoom
ZOOM
$ 0.00761
0.00%
-1.23%
-2.93%
--
$ 847.76K
1662
龙虾
龙虾
龙虾
$ 0.016558
-0.01%
+0.16%
+13.66%
--
$ 4.39M
1663
ZenChain
ZenChain
ZTC
$ 0.000547
0.00%
+0.02%
-0.11%
--
$ 81.40M
1664
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002474
-0.12%
+2.50%
-33.11%
--
$ 21.37M
1665
Tonny
Tonny
TONNY
$ 0.04266
+0.64%
+4.20%
+3.94%
--
$ 508.79K
1666
BIT1
BIT1
BIT1
$ 0.000001593
+0.57%
+12.50%
+29.84%
--
$ 486.42B
1667
XPMarket
XPMarket
XPM
$ 0.00522
-0.38%
+5.20%
+0.57%
--
$ 4.61M
1668
Arciel
Arciel
ARCIEL
$ 0.009033
+0.50%
-1.47%
-4.10%
--
$ 12.13K
1669
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008648
0.00%
+5.41%
-4.57%
--
$ 3.14M
1670
ClawBank
ClawBank
CLAWBANK
$ 0.000012616
+1.94%
+3.01%
-19.33%
--
$ 4.80B
1671
Midnight
Midnight
NIGHT
$ 0.01948
+5.78%
-26.51%
-33.32%
--
$ 17.08M
1672
EverValue Coin
EverValue Coin
EVA
$ 34.74
-0.12%
+2.19%
+2.01%
--
$ 6.09K
1673
PigToken
PigToken
PIG
$ 0.00000001171
+0.17%
-0.34%
-0.59%
--
$ 4.44T
1674
B3TR
B3TR
B3TR
$ 0.00752
+0.13%
-0.92%
-5.27%
--
$ 2.28M
1675
SafeMars
SafeMars
SMARS
$ 0.00000000347
-0.03%
+1.26%
-4.17%
--
$ 16.48T
1676
Uranium.io
Uranium.io
XU3O8
$ 5.328
+0.02%
+0.30%
-0.04%
--
$ 10.80K
1677
ARCS
ARCS
ARCS
$ 0.01126
0.00%
+0.09%
-3.35%
--
$ 4.79M
1678
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004403
-0.79%
-1.66%
-1.99%
--
$ 12.27M
1679
DiemLibre
DiemLibre
DLB
$ 0.00010823
-0.02%
-0.03%
-0.14%
--
$ 100.00M
1680
VaporFund
VaporFund
VPR
$ 0.0003005
-0.10%
+0.17%
+20.15%
--
$ 61.71M
1681
Kite AI
Kite AI
KITE
$ 0.11176
+0.23%
+3.05%
-8.40%
--
$ 911.16K
1682
Kommunitas
Kommunitas
KOM
$ 0.00017902
+0.29%
+2.41%
+2.27%
--
$ 567.77M
1683
Griffin AI
Griffin AI
GAIN
$ 0.0011243
-0.53%
-3.93%
-7.34%
--
$ 2.94M
1684
Hana
Hana
HANA
$ 0.039947
-1.39%
+12.29%
+6.95%
--
$ 8.86M
1685
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.018454
+10.36%
+166.79%
+15.73%
--
$ 22.93M
1686
Owlto Finance
Owlto Finance
OWL
$ 0.0011032
-1.74%
-4.17%
+6.49%
--
$ 51.14M
1687
Kodexa
Kodexa
KDX
$ 0.00966
-0.41%
+1.46%
-0.92%
--
$ 27.28M
1688
ChainOpera AI
ChainOpera AI
COAI
$ 0.3262
-0.72%
+7.42%
+4.76%
--
$ 578.81K
1689
DeepNode
DeepNode
DN
$ 0.04809
-2.34%
-21.77%
-31.20%
--
$ 16.57M
1690
SolAngeles
SolAngeles
SOLANGELES
$ 0.001221
+1.50%
+2.69%
-31.83%
--
$ 47.67M
1691
$ 39.17
+0.28%
+2.81%
-5.20%
--
$ 1.44K
1692
StonkBroker
StonkBroker
STONKBROKER
$ 0.00391
+2.42%
-6.71%
--
--
$ 33.82M
1693
Folks Finance
Folks Finance
FOLKS
$ 2.1584
+0.17%
-0.43%
+5.47%
--
$ 64.06K
1694
USDGO
USDGO
USDGO
$ 1.0009
0.00%
0.00%
0.00%
--
$ 1.87M
1695
ELIS
ELIS
XLS
$ 0.01002
0.00%
-8.91%
-0.32%
--
$ 89.71K
1696
MLXC
MLXC
MLXC
$ 0.000000912
0.00%
+0.66%
-1.94%
--
$ 1.28B
1697
Coinbase Man
Coinbase Man
BRIAN
$ 0.001091
-5.62%
-24.47%
-94.68%
--
$ 46.86M
1698
$ 1,094.3
+0.92%
+3.67%
+1.86%
--
$ 53.01
1699
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002027
+0.10%
+4.66%
+3.80%
--
$ 14.94M
1700
BULLS
BULLS
BULLS
$ 291.83
+0.81%
+3.05%
+2.63%
--
$ 142.58
1701
Klever Finance
Klever Finance
KFI
$ 0.2284
0.00%
-0.70%
+3.35%
--
$ 241.98
1702
Rain Protocol
Rain Protocol
RAIN
$ 0.0139938
-0.26%
-0.37%
-4.69%
--
$ 150.77M
1703
Astra Nova
Astra Nova
RVV
$ 0.0001123
+2.07%
-5.19%
-12.04%
--
$ 1.62B
1704
Bobo
Bobo
BOBO
$ 0.007618
0.00%
+3.52%
-7.48%
--
$ 74.22K
1705
Chainbase
Chainbase
C
$ 0.06769
+0.55%
+10.94%
+0.52%
--
$ 1.11M
1706
Unipeg
Unipeg
UPEG
$ 194.42
+0.81%
+16.62%
+18.74%
--
$ 351.67
1707
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02252
+0.36%
+0.54%
-1.49%
--
$ 42.76K
1708
R2 Protocol
R2 Protocol
R2
$ 0.000972
0.00%
-2.31%
-2.41%
--
$ 55.93M
1709
Manyu
Manyu
MANYU
$ 0.000000002831
-0.56%
-1.57%
-11.98%
--
$ 22.88T
1710
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00802
+0.80%
+3.22%
+0.50%
--
$ 6.79M
1711
IMO Invest
IMO Invest
IMO
$ 0.4085
-0.34%
+1.69%
+0.74%
--
$ 47.80K
1712
FOGNET Token
FOGNET Token
FOG
$ 0.00845
0.00%
+0.36%
+0.60%
--
$ 904.60K
1713
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 84.26
+0.04%
+3.26%
+1.08%
--
$ 661.69
1714
GoldZip
GoldZip
XGZ
$ 130.89
+0.28%
+1.25%
+1.20%
--
$ 932.39
1715
Silencio
Silencio
SLC
$ 0.000030946
+0.30%
+23.74%
-6.15%
--
$ 3.05B
1716
Blub
Blub
BLUB
$ 0.000000001958
+1.56%
+5.41%
+5.81%
--
$ 29.35T
1717
TCOM Global
TCOM Global
TCOM
$ 0.00814
-0.12%
-0.61%
-1.93%
--
$ 6.64M
1718
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.572
+0.09%
+3.10%
+1.18%
--
$ 49.20K
1719
Railgun
Railgun
RAIL
$ 1.6529
-0.03%
-1.69%
+2.74%
--
$ 34.94K
1720
Kintara
Kintara
KINS
$ 0.004136
-4.60%
-17.76%
-43.78%
--
$ 13.13M
1721
Levare
Levare
LVR
$ 0.00018
0.00%
-18.18%
-93.79%
--
$ 43.71M
1722
Xrp Classic
Xrp Classic
XRPC
$ 0.00014071
0.00%
+1.52%
+30.11%
--
$ 398.91K
1723
SCARCITY
SCARCITY
SCARCITY
$ 0.007276
+0.76%
+3.79%
+1.90%
--
$ 2.40M
1724
CESS Network
CESS Network
CESS
$ 0.001545
+2.12%
+9.79%
+27.37%
--
$ 42.73M
1725
Gode Chain
Gode Chain
GODE
$ 0.00009849
-0.13%
-0.54%
-0.54%
--
$ 63.34M
1726
Checkmate
Checkmate
CHECK
$ 0.027967
+0.12%
+8.06%
+1.33%
--
$ 4.47M
1727
MIU
MIU
MIU
$ 0.00000000188
-1.06%
-0.53%
-4.59%
--
$ 12.89T
1728
114514
114514
114514
$ 0.001226
-0.32%
+4.72%
-42.64%
--
$ 68.18M
1729
FIT
FIT
FIT
$ 0.00004789
+0.19%
-0.10%
-0.04%
--
$ 123.07M
1730
ZETRIX
ZETRIX
ZETRIX
$ 9.306
+0.16%
+2.06%
-0.47%
--
$ 18.12K
1731
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02319
+0.09%
+0.26%
+0.43%
--
$ 2.82M
1732
Rats
Rats
RATS
$ 0.00002674
-0.66%
-0.95%
-16.92%
--
$ 2.06B
1733
DEB
DEB
DEB
$ 0.001488
0.00%
-19.96%
+10.22%
--
$ 732.06
1734
AASToken
AASToken
AAST
$ 0.001342
0.00%
-0.74%
+14.21%
--
$ 3.69M
1735
KASPY
KASPY
KASPY
$ 0.000001552
0.00%
-2.16%
-0.63%
--
$ 3.52B
1736
COCO BSC
COCO BSC
COCO
$ 0.2006
+0.01%
+0.61%
0.00%
--
$ 138.92K
1737
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01599
0.00%
-0.06%
-0.44%
--
$ 20.94K
1738
Arcium
Arcium
ARX
$ 0.1513
-0.07%
-1.75%
-8.18%
--
$ 6.89M
1739
Japan Open Chain
Japan Open Chain
JOC
$ 0.02252
-0.04%
+1.22%
-8.92%
--
$ 1.47M
1740
$ 0.030966
0.00%
+2.18%
+4.38%
--
$ 10.42M
1741
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0003696
+7.72%
+30.72%
-2.31%
--
$ 171.80M
1742
AixPlay
AixPlay
AIXPLAY
$ 0.0001408
+0.14%
+2.47%
+0.07%
--
$ 848.19M
1743
GAG Token
GAG Token
GAG
$ 0.003523
-0.06%
+0.14%
+0.28%
--
$ 9.35M
1744
TREECLE
TREECLE
TRCL
$ 0.001018
0.00%
-1.52%
-8.78%
--
$ 3.77M
1745
TCryptochicks
TCryptochicks
TCC
$ 0.003516
-1.61%
-13.80%
-29.44%
--
$ 17.45M
1746
TOYLAND
TOYLAND
TOYL
$ 0.000045
-5.70%
-38.01%
-96.46%
--
$ 78.00M
1747
MegaETH
MegaETH
MEGA
$ 0.04314
-0.21%
-0.60%
-9.41%
--
$ 1.50M
1748
$ 103.2
+0.17%
+2.58%
-3.60%
--
$ 589.33
1749
LoopNetwork
LoopNetwork
LOOP
$ 0.00338
0.00%
-6.22%
-2.28%
--
$ 69.04K
1750
YURU COIN
YURU COIN
YURU
$ 0.2773
+1.82%
+0.57%
-11.98%
--
$ 8.46K
1751
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01822
+0.05%
-0.55%
+5.50%
--
$ 3.09M
1752
BCAT
BCAT
BCAT
$ 0.00004886
+0.62%
+4.18%
+25.47%
--
$ 1.02B
1753
Seeker
Seeker
SKR
$ 0.00847
-0.24%
+6.44%
-9.87%
--
$ 7.84M
1754
$ 34.84
+0.60%
-0.51%
-0.73%
--
$ 1.56K
1755
pump.fun
pump.fun
PUMP
$ 0.002049
-0.69%
+1.40%
+22.12%
--
$ 301.25M
1756
TAC
TAC
TAC
$ 0.003243
-0.19%
-5.27%
+12.59%
--
$ 44.11M
1757
qONE Token
qONE Token
QONE
$ 0.005208
0.00%
-0.11%
+2.70%
--
$ 11.07M
1758
Amnis Finance
Amnis Finance
AMI
$ 0.001967
+0.21%
+0.62%
+6.21%
--
$ 27.25M
1759
BOB
BOB
BOB
$ 0.003974
-0.15%
+0.35%
+1.98%
--
$ 14.66M
1760
Battery
Battery
BATTERY
$ 0.0002748
+0.55%
+3.88%
-1.87%
--
$ 181.95M
1761
BOBER
BOBER
BOBER
$ 0.0000546
0.00%
-3.49%
-10.52%
--
$ 26.44M
1762
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16805
+0.59%
-0.84%
+8.29%
--
$ 362.26K
1763
D. Energy
D. Energy
WATT
$ 0.04018
+0.20%
-0.50%
-0.67%
--
$ 149.58K
1764
Splendor
Splendor
SPLD
$ 0.1703
+0.18%
+2.53%
-9.72%
--
$ 367.10K

Често задавани въпроси (ЧЗВ)

Какво представлява страницата за цена на крипто на MEXC?
Страницата за цена на крипто на MEXC предоставя актуализации на цените в реално време, графики и данни за 9,870 криптовалути. Тя ви позволява да проследявате в реално време движението на цените, обемите, пазарната капитализация и други ключови метрики за точен анализ на пазара.
Колко криптовалути има налични в MEXC?
MEXC предлага достъп до над 1,514 двойки за спот търговия и -- двойки за търговия с фючърси, което ни прави една от борсите с най-богата селекция от криптовалути. Това голямо разнообразие дава възможност на потребителите да извършват търговски сделки с популярни токени като например Bitcoin и Ethereum, както и с нови и нововъзникващи токени.
Какво означава "волатилност на цената на криптовалутата"?
Волатилността на цената на криптовалутата се отнася до бързите и непредсказуеми промени в цената на криптовалутата. Високата волатилност може да бъде причина за значителни колебания в цените в рамките на кратък период от време, като това прави пазарите за криптовалута рискови, но и предлагащи потенциал за висока възвръщаемост.
Какво е тракер на цените на крипто в реално време?
Тракерът на цените на крипто в реално време е инструмент, предоставящ актуализации в реално време на цените на различни криптовалути. Той дава възможност на потребителите да наблюдават движението на цените, тенденциите на пазара и други важни метрики, като например обеми и пазарна капитализация, в реално време.

Отказ от отговорност

Цените на криптовалутите, пазарните данни, графиките и свързаната с тях информация, показани на тази страница, се предоставят само с цел обща информация и не представляват финансов, инвестиционен или търговски съвет. Въпреки че MEXC полага всички усилия да гарантира точността и актуалността на данните, част от информацията може да е получена от независими трети страни или да се получава със закъснение. MEXC не поема никаква отговорност и не дава никакви гаранции относно абсолютната точност, пълнота или надеждност на тези данни. Цените на криптовалутите са подложени на значителни пазарни колебания. Проучвайте лично информацията (DYOR) и направете оценка какъв риск можете да поемете, преди да вземете инвестиционни решения. MEXC не носи отговорност за каквито и да било преки или косвени загуби, възникнали в резултат на това, че сте се доверили на предоставената тук информация.